Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.81361 | Geodetic Longitude 2.93592 | Elevation 953.93 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-09-06 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2024-09-05 00:00:00.000 249 22487.02 189.31 41504.47 47587.68 2024-09-05 00:00:01.000 249 22487.04 189.31 41504.50 88888.00 2024-09-05 00:00:02.000 249 22487.02 189.29 41504.47 88888.00 2024-09-05 00:00:03.000 249 22487.01 189.29 41504.46 88888.00 2024-09-05 00:00:04.000 249 22487.01 189.32 41504.46 88888.00 2024-09-05 00:00:05.000 249 22486.97 189.34 41504.45 47587.67 2024-09-05 00:00:06.000 249 22486.92 189.32 41504.46 88888.00 2024-09-05 00:00:07.000 249 22486.92 189.26 41504.46 88888.00 2024-09-05 00:00:08.000 249 22486.95 189.22 41504.38 88888.00 2024-09-05 00:00:09.000 249 22486.94 189.23 41504.31 88888.00 2024-09-05 00:00:10.000 249 22486.94 189.31 41504.32 47587.62 2024-09-05 00:00:11.000 249 22486.99 189.35 41504.37 88888.00 2024-09-05 00:00:12.000 249 22487.01 189.36 41504.41 88888.00 2024-09-05 00:00:13.000 249 22486.94 189.34 41504.38 88888.00 2024-09-05 00:00:14.000 249 22486.85 189.28 41504.33 88888.00 2024-09-05 00:00:15.000 249 22486.82 189.25 41504.38 47587.62 2024-09-05 00:00:16.000 249 22486.87 189.30 41504.47 88888.00 2024-09-05 00:00:17.000 249 22486.91 189.34 41504.53 88888.00 2024-09-05 00:00:18.000 249 22486.89 189.30 41504.54 88888.00 2024-09-05 00:00:19.000 249 22486.85 189.27 41504.56 88888.00 2024-09-05 00:00:20.000 249 22486.85 189.29 41504.56 47587.65 2024-09-05 00:00:21.000 249 22486.88 189.34 41504.49 88888.00 2024-09-05 00:00:22.000 249 22486.88 189.34 41504.39 88888.00 2024-09-05 00:00:23.000 249 22486.84 189.25 41504.31 88888.00 2024-09-05 00:00:24.000 249 22486.82 189.19 41504.26 88888.00 2024-09-05 00:00:25.000 249 22486.92 189.28 41504.31 47587.58 2024-09-05 00:00:26.000 249 22487.00 189.39 41504.41 88888.00 2024-09-05 00:00:27.000 249 22487.00 189.40 41504.48 88888.00 2024-09-05 00:00:28.000 249 22486.97 189.38 41504.49 88888.00 2024-09-05 00:00:29.000 249 22486.93 189.43 41504.43 88888.00 2024-09-05 00:00:30.000 249 22486.87 189.45 41504.39 47587.62 2024-09-05 00:00:31.000 249 22486.80 189.42 41504.43 88888.00 2024-09-05 00:00:32.000 249 22486.76 189.40 41504.47 88888.00 2024-09-05 00:00:33.000 249 22486.79 189.43 41504.53 88888.00 2024-09-05 00:00:34.000 249 22486.87 189.47 41504.56 88888.00 2024-09-05 00:00:35.000 249 22486.91 189.47 41504.47 47587.57 2024-09-05 00:00:36.000 249 22486.91 189.44 41504.34 88888.00 2024-09-05 00:00:37.000 249 22486.93 189.44 41504.29 88888.00 2024-09-05 00:00:38.000 249 22486.93 189.41 41504.28 88888.00 2024-09-05 00:00:39.000 249 22486.93 189.40 41504.27 88888.00 2024-09-05 00:00:40.000 249 22486.89 189.41 41504.24 47587.60 2024-09-05 00:00:41.000 249 22486.85 189.40 41504.23 88888.00 2024-09-05 00:00:42.000 249 22486.92 189.44 41504.31 88888.00 2024-09-05 00:00:43.000 249 22487.03 189.50 41504.38 88888.00 2024-09-05 00:00:44.000 249 22487.09 189.53 41504.34 88888.00 2024-09-05 00:00:45.000 249 22487.08 189.56 41504.33 47587.59 2024-09-05 00:00:46.000 249 22487.07 189.61 41504.36 88888.00 2024-09-05 00:00:47.000 249 22487.04 189.63 41504.34 88888.00 2024-09-05 00:00:48.000 249 22486.97 189.56 41504.25 88888.00 2024-09-05 00:00:49.000 249 22486.91 189.49 41504.16 88888.00 2024-09-05 00:00:50.000 249 22486.94 189.52 41504.18 47587.56 2024-09-05 00:00:51.000 249 22486.99 189.59 41504.28 88888.00 2024-09-05 00:00:52.000 249 22487.00 189.64 41504.35 88888.00 2024-09-05 00:00:53.000 249 22486.98 189.65 41504.31 88888.00 2024-09-05 00:00:54.000 249 22486.89 189.57 41504.21 88888.00 2024-09-05 00:00:55.000 249 22486.81 189.49 41504.21 47587.60 2024-09-05 00:00:56.000 249 22486.82 189.48 41504.31 88888.00 2024-09-05 00:00:57.000 249 22486.88 189.52 41504.36 88888.00 2024-09-05 00:00:58.000 249 22486.88 189.56 41504.39 88888.00 2024-09-05 00:00:59.000 249 22486.88 189.60 41504.44 88888.00 2024-09-05 00:01:00.000 249 22486.94 189.66 41504.51 47587.54 2024-09-05 00:01:01.000 249 22486.95 189.74 41504.59 88888.00 2024-09-05 00:01:02.000 249 22486.90 189.75 41504.61 88888.00 2024-09-05 00:01:03.000 249 22486.87 189.70 41504.51 88888.00 2024-09-05 00:01:04.000 249 22486.89 189.69 41504.44 88888.00 2024-09-05 00:01:05.000 249 22486.92 189.71 41504.51 47587.58 2024-09-05 00:01:06.000 249 22486.92 189.75 41504.65 88888.00 2024-09-05 00:01:07.000 249 22486.87 189.78 41504.69 88888.00 2024-09-05 00:01:08.000 249 22486.84 189.79 41504.66 88888.00 2024-09-05 00:01:09.000 249 22486.89 189.77 41504.62 88888.00 2024-09-05 00:01:10.000 249 22486.91 189.75 41504.61 47587.53 2024-09-05 00:01:11.000 249 22486.88 189.74 41504.61 88888.00 2024-09-05 00:01:12.000 249 22486.88 189.74 41504.64 88888.00 2024-09-05 00:01:13.000 249 22486.92 189.75 41504.63 88888.00 2024-09-05 00:01:14.000 249 22486.91 189.73 41504.60 88888.00 2024-09-05 00:01:15.000 249 22486.91 189.72 41504.62 47587.59 2024-09-05 00:01:16.000 249 22486.92 189.74 41504.63 88888.00 2024-09-05 00:01:17.000 249 22486.90 189.77 41504.63 88888.00 2024-09-05 00:01:18.000 249 22486.89 189.80 41504.67 88888.00 2024-09-05 00:01:19.000 249 22486.85 189.73 41504.68 88888.00 2024-09-05 00:01:20.000 249 22486.79 189.61 41504.64 47587.54 2024-09-05 00:01:21.000 249 22486.75 189.59 41504.60 88888.00 2024-09-05 00:01:22.000 249 22486.76 189.62 41504.55 88888.00 2024-09-05 00:01:23.000 249 22486.83 189.65 41504.56 88888.00 2024-09-05 00:01:24.000 249 22486.88 189.71 41504.62 88888.00 2024-09-05 00:01:25.000 249 22486.87 189.76 41504.66 47587.56 2024-09-05 00:01:26.000 249 22486.85 189.80 41504.65 88888.00 2024-09-05 00:01:27.000 249 22486.85 189.82 41504.57 88888.00 2024-09-05 00:01:28.000 249 22486.83 189.79 41504.44 88888.00 2024-09-05 00:01:29.000 249 22486.84 189.77 41504.39 88888.00 2024-09-05 00:01:30.000 249 22486.83 189.79 41504.43 47587.60 2024-09-05 00:01:31.000 249 22486.81 189.83 41504.50 88888.00 2024-09-05 00:01:32.000 249 22486.84 189.86 41504.56 88888.00 2024-09-05 00:01:33.000 249 22486.88 189.84 41504.55 88888.00 2024-09-05 00:01:34.000 249 22486.87 189.84 41504.54 88888.00 2024-09-05 00:01:35.000 249 22486.85 189.88 41504.57 47587.55 2024-09-05 00:01:36.000 249 22486.87 189.90 41504.56 88888.00 2024-09-05 00:01:37.000 249 22486.90 189.89 41504.53 88888.00 2024-09-05 00:01:38.000 249 22486.91 189.90 41504.54 88888.00 2024-09-05 00:01:39.000 249 22486.95 189.90 41504.55 88888.00 2024-09-05 00:01:40.000 249 22486.98 189.91 41504.54 47587.59 2024-09-05 00:01:41.000 249 22487.00 189.93 41504.56 88888.00 2024-09-05 00:01:42.000 249 22487.03 189.91 41504.63 88888.00 2024-09-05 00:01:43.000 249 22487.06 189.89 41504.68 88888.00 2024-09-05 00:01:44.000 249 22487.06 189.91 41504.67 88888.00 2024-09-05 00:01:45.000 249 22487.06 189.92 41504.65 47587.57 2024-09-05 00:01:46.000 249 22487.03 189.85 41504.56 88888.00 2024-09-05 00:01:47.000 249 22486.93 189.73 41504.39 88888.00 2024-09-05 00:01:48.000 249 22486.85 189.69 41504.35 88888.00 2024-09-05 00:01:49.000 249 22486.88 189.76 41504.50 88888.00 2024-09-05 00:01:50.000 249 22486.95 189.83 41504.59 47587.59 2024-09-05 00:01:51.000 249 22486.99 189.83 41504.54 88888.00 2024-09-05 00:01:52.000 249 22487.00 189.80 41504.50 88888.00 2024-09-05 00:01:53.000 249 22486.98 189.73 41504.47 88888.00 2024-09-05 00:01:54.000 249 22486.96 189.66 41504.44 88888.00 2024-09-05 00:01:55.000 249 22486.98 189.73 41504.46 47587.55 2024-09-05 00:01:56.000 249 22486.99 189.88 41504.47 88888.00 2024-09-05 00:01:57.000 249 22486.96 189.91 41504.47 88888.00 2024-09-05 00:01:58.000 249 22486.98 189.87 41504.50 88888.00 2024-09-05 00:01:59.000 249 22487.04 189.86 41504.52 88888.00 2024-09-05 00:02:00.000 249 22487.07 189.90 41504.50 47587.57 2024-09-05 00:02:01.000 249 22487.10 189.94 41504.47 88888.00 2024-09-05 00:02:02.000 249 22487.11 189.94 41504.48 88888.00 2024-09-05 00:02:03.000 249 22487.09 189.91 41504.49 88888.00 2024-09-05 00:02:04.000 249 22487.11 189.91 41504.46 88888.00 2024-09-05 00:02:05.000 249 22487.16 189.97 41504.43 47587.60 2024-09-05 00:02:06.000 249 22487.12 189.99 41504.43 88888.00 2024-09-05 00:02:07.000 249 22487.02 189.97 41504.45 88888.00 2024-09-05 00:02:08.000 249 22487.01 189.99 41504.44 88888.00 2024-09-05 00:02:09.000 249 22487.04 190.00 41504.41 88888.00 2024-09-05 00:02:10.000 249 22487.06 190.02 41504.45 47587.57 2024-09-05 00:02:11.000 249 22487.09 190.03 41504.48 88888.00 2024-09-05 00:02:12.000 249 22487.07 189.96 41504.41 88888.00 2024-09-05 00:02:13.000 249 22487.10 189.97 41504.37 88888.00 2024-09-05 00:02:14.000 249 22487.18 190.08 41504.43 88888.00 2024-09-05 00:02:15.000 249 22487.19 190.09 41504.45 47587.62 2024-09-05 00:02:16.000 249 22487.11 190.02 41504.44 88888.00 2024-09-05 00:02:17.000 249 22487.03 189.94 41504.39 88888.00 2024-09-05 00:02:18.000 249 22487.01 189.93 41504.31 88888.00 2024-09-05 00:02:19.000 249 22487.03 189.95 41504.27 88888.00 2024-09-05 00:02:20.000 249 22487.04 189.94 41504.26 47587.59 2024-09-05 00:02:21.000 249 22487.03 189.91 41504.20 88888.00 2024-09-05 00:02:22.000 249 22486.99 189.90 41504.16 88888.00 2024-09-05 00:02:23.000 249 22487.01 189.97 41504.27 88888.00 2024-09-05 00:02:24.000 249 22487.11 190.10 41504.41 88888.00 2024-09-05 00:02:25.000 249 22487.16 190.11 41504.43 47587.62 2024-09-05 00:02:26.000 249 22487.12 190.04 41504.34 88888.00 2024-09-05 00:02:27.000 249 22487.09 190.03 41504.33 88888.00 2024-09-05 00:02:28.000 249 22487.07 190.04 41504.34 88888.00 2024-09-05 00:02:29.000 249 22487.07 190.06 41504.32 88888.00 2024-09-05 00:02:30.000 249 22487.06 190.05 41504.33 47587.65 2024-09-05 00:02:31.000 249 22487.10 190.03 41504.36 88888.00 2024-09-05 00:02:32.000 249 22487.19 190.06 41504.39 88888.00 2024-09-05 00:02:33.000 249 22487.22 190.14 41504.45 88888.00 2024-09-05 00:02:34.000 249 22487.14 190.20 41504.51 88888.00 2024-09-05 00:02:35.000 249 22487.05 190.18 41504.52 47587.63 2024-09-05 00:02:36.000 249 22487.07 190.13 41504.48 88888.00 2024-09-05 00:02:37.000 249 22487.14 190.08 41504.42 88888.00 2024-09-05 00:02:38.000 249 22487.17 190.01 41504.33 88888.00 2024-09-05 00:02:39.000 249 22487.11 189.97 41504.26 88888.00 2024-09-05 00:02:40.000 249 22487.06 190.00 41504.31 47587.67 2024-09-05 00:02:41.000 249 22487.07 190.06 41504.47 88888.00 2024-09-05 00:02:42.000 249 22487.10 190.08 41504.60 88888.00 2024-09-05 00:02:43.000 249 22487.08 190.07 41504.57 88888.00 2024-09-05 00:02:44.000 249 22487.04 190.06 41504.52 88888.00 2024-09-05 00:02:45.000 249 22487.04 190.04 41504.57 47587.64 2024-09-05 00:02:46.000 249 22487.10 189.99 41504.62 88888.00 2024-09-05 00:02:47.000 249 22487.16 189.94 41504.56 88888.00 2024-09-05 00:02:48.000 249 22487.16 189.99 41504.52 88888.00 2024-09-05 00:02:49.000 249 22487.18 190.11 41504.53 88888.00 2024-09-05 00:02:50.000 249 22487.19 190.18 41504.50 47587.66 2024-09-05 00:02:51.000 249 22487.21 190.21 41504.43 88888.00 2024-09-05 00:02:52.000 249 22487.24 190.22 41504.43 88888.00 2024-09-05 00:02:53.000 249 22487.24 190.19 41504.45 88888.00 2024-09-05 00:02:54.000 249 22487.19 190.15 41504.44 88888.00 2024-09-05 00:02:55.000 249 22487.23 190.15 41504.51 47587.71 2024-09-05 00:02:56.000 249 22487.33 190.19 41504.63 88888.00 2024-09-05 00:02:57.000 249 22487.35 190.19 41504.62 88888.00 2024-09-05 00:02:58.000 249 22487.29 190.14 41504.50 88888.00 2024-09-05 00:02:59.000 249 22487.24 190.06 41504.43 88888.00 2024-09-05 00:03:00.000 249 22487.25 190.06 41504.46 47587.71 2024-09-05 00:03:01.000 249 22487.28 190.10 41504.52 88888.00 2024-09-05 00:03:02.000 249 22487.32 190.11 41504.48 88888.00 2024-09-05 00:03:03.000 249 22487.35 190.09 41504.43 88888.00 2024-09-05 00:03:04.000 249 22487.34 190.08 41504.43 88888.00 2024-09-05 00:03:05.000 249 22487.34 190.12 41504.43 47587.75 2024-09-05 00:03:06.000 249 22487.37 190.18 41504.46 88888.00 2024-09-05 00:03:07.000 249 22487.35 190.18 41504.50 88888.00 2024-09-05 00:03:08.000 249 22487.29 190.14 41504.50 88888.00 2024-09-05 00:03:09.000 249 22487.26 190.14 41504.48 88888.00 2024-09-05 00:03:10.000 249 22487.27 190.15 41504.44 47587.75 2024-09-05 00:03:11.000 249 22487.26 190.11 41504.41 88888.00 2024-09-05 00:03:12.000 249 22487.25 190.11 41504.43 88888.00 2024-09-05 00:03:13.000 249 22487.32 190.18 41504.50 88888.00 2024-09-05 00:03:14.000 249 22487.38 190.24 41504.60 88888.00 2024-09-05 00:03:15.000 249 22487.31 190.24 41504.62 47587.79 2024-09-05 00:03:16.000 249 22487.24 190.23 41504.57 88888.00 2024-09-05 00:03:17.000 249 22487.28 190.21 41504.56 88888.00 2024-09-05 00:03:18.000 249 22487.27 190.15 41504.54 88888.00 2024-09-05 00:03:19.000 249 22487.21 190.12 41504.48 88888.00 2024-09-05 00:03:20.000 249 22487.16 190.12 41504.39 47587.76 2024-09-05 00:03:21.000 249 22487.15 190.15 41504.39 88888.00 2024-09-05 00:03:22.000 249 22487.17 190.25 41504.50 88888.00 2024-09-05 00:03:23.000 249 22487.23 190.30 41504.64 88888.00 2024-09-05 00:03:24.000 249 22487.29 190.25 41504.65 88888.00 2024-09-05 00:03:25.000 249 22487.31 190.20 41504.59 47587.79 2024-09-05 00:03:26.000 249 22487.27 190.19 41504.52 88888.00 2024-09-05 00:03:27.000 249 22487.24 190.21 41504.47 88888.00 2024-09-05 00:03:28.000 249 22487.27 190.23 41504.50 88888.00 2024-09-05 00:03:29.000 249 22487.32 190.21 41504.60 88888.00 2024-09-05 00:03:30.000 249 22487.31 190.16 41504.66 47587.86 2024-09-05 00:03:31.000 249 22487.26 190.10 41504.62 88888.00 2024-09-05 00:03:32.000 249 22487.25 190.05 41504.57 88888.00 2024-09-05 00:03:33.000 249 22487.31 190.08 41504.59 88888.00 2024-09-05 00:03:34.000 249 22487.37 190.19 41504.66 88888.00 2024-09-05 00:03:35.000 249 22487.40 190.23 41504.67 47587.83 2024-09-05 00:03:36.000 249 22487.39 190.20 41504.65 88888.00 2024-09-05 00:03:37.000 249 22487.36 190.21 41504.63 88888.00 2024-09-05 00:03:38.000 249 22487.37 190.23 41504.60 88888.00 2024-09-05 00:03:39.000 249 22487.40 190.22 41504.55 88888.00 2024-09-05 00:03:40.000 249 22487.42 190.19 41504.54 47587.90 2024-09-05 00:03:41.000 249 22487.41 190.17 41504.59 88888.00 2024-09-05 00:03:42.000 249 22487.42 190.17 41504.68 88888.00 2024-09-05 00:03:43.000 249 22487.47 190.18 41504.74 88888.00 2024-09-05 00:03:44.000 249 22487.50 190.23 41504.77 88888.00 2024-09-05 00:03:45.000 249 22487.48 190.26 41504.76 47587.89 2024-09-05 00:03:46.000 249 22487.44 190.27 41504.73 88888.00 2024-09-05 00:03:47.000 249 22487.43 190.31 41504.69 88888.00 2024-09-05 00:03:48.000 249 22487.44 190.32 41504.59 88888.00 2024-09-05 00:03:49.000 249 22487.50 190.25 41504.49 88888.00 2024-09-05 00:03:50.000 249 22487.57 190.24 41504.55 47587.96 2024-09-05 00:03:51.000 249 22487.62 190.33 41504.70 88888.00 2024-09-05 00:03:52.000 249 22487.60 190.35 41504.72 88888.00 2024-09-05 00:03:53.000 249 22487.57 190.29 41504.63 88888.00 2024-09-05 00:03:54.000 249 22487.56 190.26 41504.57 88888.00 2024-09-05 00:03:55.000 249 22487.54 190.20 41504.55 47587.94 2024-09-05 00:03:56.000 249 22487.56 190.18 41504.57 88888.00 2024-09-05 00:03:57.000 249 22487.64 190.25 41504.64 88888.00 2024-09-05 00:03:58.000 249 22487.65 190.31 41504.62 88888.00 2024-09-05 00:03:59.000 249 22487.63 190.29 41504.50 88888.00 2024-09-05 00:04:00.000 249 22487.66 190.24 41504.48 47587.96 2024-09-05 00:04:01.000 249 22487.68 190.21 41504.59 88888.00 2024-09-05 00:04:02.000 249 22487.68 190.20 41504.65 88888.00 2024-09-05 00:04:03.000 249 22487.68 190.14 41504.62 88888.00 2024-09-05 00:04:04.000 249 22487.68 190.09 41504.65 88888.00 2024-09-05 00:04:05.000 249 22487.69 190.12 41504.69 47588.02 2024-09-05 00:04:06.000 249 22487.69 190.19 41504.70 88888.00 2024-09-05 00:04:07.000 249 22487.69 190.24 41504.72 88888.00 2024-09-05 00:04:08.000 249 22487.66 190.25 41504.68 88888.00 2024-09-05 00:04:09.000 249 22487.63 190.23 41504.57 88888.00 2024-09-05 00:04:10.000 249 22487.62 190.21 41504.51 47587.98 2024-09-05 00:04:11.000 249 22487.60 190.16 41504.55 88888.00 2024-09-05 00:04:12.000 249 22487.60 190.09 41504.60 88888.00 2024-09-05 00:04:13.000 249 22487.60 190.14 41504.65 88888.00 2024-09-05 00:04:14.000 249 22487.59 190.23 41504.69 88888.00 2024-09-05 00:04:15.000 249 22487.62 190.28 41504.77 47588.03 2024-09-05 00:04:16.000 249 22487.68 190.32 41504.85 88888.00 2024-09-05 00:04:17.000 249 22487.74 190.29 41504.83 88888.00 2024-09-05 00:04:18.000 249 22487.76 190.19 41504.73 88888.00 2024-09-05 00:04:19.000 249 22487.74 190.13 41504.68 88888.00 2024-09-05 00:04:20.000 249 22487.74 190.15 41504.67 47588.02 2024-09-05 00:04:21.000 249 22487.73 190.15 41504.66 88888.00 2024-09-05 00:04:22.000 249 22487.69 190.13 41504.64 88888.00 2024-09-05 00:04:23.000 249 22487.68 190.17 41504.61 88888.00 2024-09-05 00:04:24.000 249 22487.72 190.29 41504.63 88888.00 2024-09-05 00:04:25.000 249 22487.75 190.32 41504.55 47588.07 2024-09-05 00:04:26.000 249 22487.72 190.25 41504.43 88888.00 2024-09-05 00:04:27.000 249 22487.69 190.26 41504.48 88888.00 2024-09-05 00:04:28.000 249 22487.72 190.33 41504.62 88888.00 2024-09-05 00:04:29.000 249 22487.75 190.32 41504.67 88888.00 2024-09-05 00:04:30.000 249 22487.77 190.25 41504.61 47588.07 2024-09-05 00:04:31.000 249 22487.80 190.27 41504.55 88888.00 2024-09-05 00:04:32.000 249 22487.82 190.32 41504.57 88888.00 2024-09-05 00:04:33.000 249 22487.80 190.29 41504.57 88888.00 2024-09-05 00:04:34.000 249 22487.74 190.21 41504.56 88888.00 2024-09-05 00:04:35.000 249 22487.67 190.14 41504.61 47588.11 2024-09-05 00:04:36.000 249 22487.67 190.14 41504.69 88888.00 2024-09-05 00:04:37.000 249 22487.72 190.22 41504.73 88888.00 2024-09-05 00:04:38.000 249 22487.74 190.31 41504.73 88888.00 2024-09-05 00:04:39.000 249 22487.71 190.33 41504.67 88888.00 2024-09-05 00:04:40.000 249 22487.68 190.31 41504.61 47588.11 2024-09-05 00:04:41.000 249 22487.66 190.27 41504.61 88888.00 2024-09-05 00:04:42.000 249 22487.66 190.24 41504.63 88888.00 2024-09-05 00:04:43.000 249 22487.69 190.24 41504.66 88888.00 2024-09-05 00:04:44.000 249 22487.72 190.25 41504.69 88888.00 2024-09-05 00:04:45.000 249 22487.73 190.24 41504.69 47588.09 2024-09-05 00:04:46.000 249 22487.77 190.22 41504.66 88888.00 2024-09-05 00:04:47.000 249 22487.80 190.21 41504.62 88888.00 2024-09-05 00:04:48.000 249 22487.78 190.19 41504.60 88888.00 2024-09-05 00:04:49.000 249 22487.74 190.14 41504.57 88888.00 2024-09-05 00:04:50.000 249 22487.72 190.14 41504.61 47588.12 2024-09-05 00:04:51.000 249 22487.73 190.23 41504.71 88888.00 2024-09-05 00:04:52.000 249 22487.76 190.29 41504.80 88888.00 2024-09-05 00:04:53.000 249 22487.78 190.29 41504.80 88888.00 2024-09-05 00:04:54.000 249 22487.82 190.31 41504.81 88888.00 2024-09-05 00:04:55.000 249 22487.80 190.28 41504.78 47588.10 2024-09-05 00:04:56.000 249 22487.73 190.21 41504.70 88888.00 2024-09-05 00:04:57.000 249 22487.75 190.27 41504.73 88888.00 2024-09-05 00:04:58.000 249 22487.83 190.41 41504.81 88888.00 2024-09-05 00:04:59.000 249 22487.85 190.42 41504.82 88888.00 2024-09-05 00:05:00.000 249 22487.77 190.28 41504.75 47588.11 2024-09-05 00:05:01.000 249 22487.68 190.20 41504.76 88888.00 2024-09-05 00:05:02.000 249 22487.65 190.24 41504.81 88888.00 2024-09-05 00:05:03.000 249 22487.59 190.23 41504.73 88888.00 2024-09-05 00:05:04.000 249 22487.53 190.24 41504.66 88888.00 2024-09-05 00:05:05.000 249 22487.52 190.33 41504.70 47588.07 2024-09-05 00:05:06.000 249 22487.59 190.44 41504.72 88888.00 2024-09-05 00:05:07.000 249 22487.67 190.47 41504.73 88888.00 2024-09-05 00:05:08.000 249 22487.68 190.44 41504.81 88888.00 2024-09-05 00:05:09.000 249 22487.65 190.41 41504.84 88888.00 2024-09-05 00:05:10.000 249 22487.65 190.41 41504.77 47588.10 2024-09-05 00:05:11.000 249 22487.66 190.40 41504.70 88888.00 2024-09-05 00:05:12.000 249 22487.66 190.41 41504.69 88888.00 2024-09-05 00:05:13.000 249 22487.69 190.44 41504.71 88888.00 2024-09-05 00:05:14.000 249 22487.73 190.44 41504.72 88888.00 2024-09-05 00:05:15.000 249 22487.75 190.42 41504.72 47588.07 2024-09-05 00:05:16.000 249 22487.73 190.39 41504.72 88888.00 2024-09-05 00:05:17.000 249 22487.67 190.38 41504.70 88888.00 2024-09-05 00:05:18.000 249 22487.65 190.39 41504.69 88888.00 2024-09-05 00:05:19.000 249 22487.67 190.39 41504.74 88888.00 2024-09-05 00:05:20.000 249 22487.67 190.39 41504.74 47588.09 2024-09-05 00:05:21.000 249 22487.61 190.36 41504.69 88888.00 2024-09-05 00:05:22.000 249 22487.56 190.35 41504.63 88888.00 2024-09-05 00:05:23.000 249 22487.59 190.41 41504.51 88888.00 2024-09-05 00:05:24.000 249 22487.63 190.43 41504.52 88888.00 2024-09-05 00:05:25.000 249 22487.63 190.43 41504.52 47588.08 2024-09-05 00:05:26.000 249 22487.69 190.45 41504.55 88888.00 2024-09-05 00:05:27.000 249 22487.74 190.43 41504.58 88888.00 2024-09-05 00:05:28.000 249 22487.73 190.38 41504.61 88888.00 2024-09-05 00:05:29.000 249 22487.72 190.36 41504.61 88888.00 2024-09-05 00:05:30.000 249 22487.72 190.43 41504.61 47588.03 2024-09-05 00:05:31.000 249 22487.73 190.46 41504.59 88888.00 2024-09-05 00:05:32.000 249 22487.72 190.40 41504.56 88888.00 2024-09-05 00:05:33.000 249 22487.70 190.35 41504.51 88888.00 2024-09-05 00:05:34.000 249 22487.63 190.34 41504.46 88888.00 2024-09-05 00:05:35.000 249 22487.57 190.32 41504.47 47588.07 2024-09-05 00:05:36.000 249 22487.55 190.33 41504.49 88888.00 2024-09-05 00:05:37.000 249 22487.54 190.41 41504.46 88888.00 2024-09-05 00:05:38.000 249 22487.56 190.51 41504.50 88888.00 2024-09-05 00:05:39.000 249 22487.60 190.53 41504.52 88888.00 2024-09-05 00:05:40.000 249 22487.59 190.36 41504.48 47588.00 2024-09-05 00:05:41.000 249 22487.56 190.36 41504.54 88888.00 2024-09-05 00:05:42.000 249 22487.56 190.36 41504.54 88888.00 2024-09-05 00:05:43.000 249 22487.54 190.39 41504.51 88888.00 2024-09-05 00:05:44.000 249 22487.54 190.37 41504.47 88888.00 2024-09-05 00:05:45.000 249 22487.58 190.33 41504.50 47588.01 2024-09-05 00:05:46.000 249 22487.57 190.31 41504.52 88888.00 2024-09-05 00:05:47.000 249 22487.50 190.33 41504.49 88888.00 2024-09-05 00:05:48.000 249 22487.41 190.30 41504.48 88888.00 2024-09-05 00:05:49.000 249 22487.41 190.30 41504.48 88888.00 2024-09-05 00:05:50.000 249 22487.48 190.32 41504.53 47587.96 2024-09-05 00:05:51.000 249 22487.53 190.38 41504.59 88888.00 2024-09-05 00:05:52.000 249 22487.53 190.43 41504.60 88888.00 2024-09-05 00:05:53.000 249 22487.48 190.45 41504.57 88888.00 2024-09-05 00:05:54.000 249 22487.40 190.45 41504.52 88888.00 2024-09-05 00:05:55.000 249 22487.36 190.49 41504.54 47587.92 2024-09-05 00:05:56.000 249 22487.39 190.55 41504.60 88888.00 2024-09-05 00:05:57.000 249 22487.35 190.44 41504.46 88888.00 2024-09-05 00:05:58.000 249 22487.35 190.44 41504.46 88888.00 2024-09-05 00:05:59.000 249 22487.29 190.32 41504.38 88888.00 2024-09-05 00:06:00.000 249 22487.30 190.30 41504.40 47587.92 2024-09-05 00:06:01.000 249 22487.41 190.42 41504.59 88888.00 2024-09-05 00:06:02.000 249 22487.41 190.42 41504.59 88888.00 2024-09-05 00:06:03.000 249 22487.43 190.39 41504.58 88888.00 2024-09-05 00:06:04.000 249 22487.42 190.40 41504.57 88888.00 2024-09-05 00:06:05.000 249 22487.41 190.41 41504.62 47587.87 2024-09-05 00:06:06.000 249 22487.40 190.37 41504.63 88888.00 2024-09-05 00:06:07.000 249 22487.36 190.36 41504.57 88888.00 2024-09-05 00:06:08.000 249 22487.30 190.39 41504.49 88888.00 2024-09-05 00:06:09.000 249 22487.28 190.41 41504.49 88888.00 2024-09-05 00:06:10.000 249 22487.33 190.42 41504.55 47587.90 2024-09-05 00:06:11.000 249 22487.38 190.47 41504.55 88888.00 2024-09-05 00:06:12.000 249 22487.34 190.50 41504.52 88888.00 2024-09-05 00:06:13.000 249 22487.27 190.38 41504.54 88888.00 2024-09-05 00:06:14.000 249 22487.26 190.41 41504.57 88888.00 2024-09-05 00:06:15.000 249 22487.26 190.41 41504.57 47587.86 2024-09-05 00:06:16.000 249 22487.27 190.45 41504.55 88888.00 2024-09-05 00:06:17.000 249 22487.35 190.42 41504.41 88888.00 2024-09-05 00:06:18.000 249 22487.39 190.48 41504.39 88888.00 2024-09-05 00:06:19.000 249 22487.41 190.54 41504.46 88888.00 2024-09-05 00:06:20.000 249 22487.41 190.54 41504.46 47587.87 2024-09-05 00:06:21.000 249 22487.43 190.51 41504.52 88888.00 2024-09-05 00:06:22.000 249 22487.41 190.47 41504.49 88888.00 2024-09-05 00:06:23.000 249 22487.38 190.51 41504.45 88888.00 2024-09-05 00:06:24.000 249 22487.42 190.56 41504.49 88888.00 2024-09-05 00:06:25.000 249 22487.46 190.56 41504.53 47587.82 2024-09-05 00:06:26.000 249 22487.40 190.56 41504.54 88888.00 2024-09-05 00:06:27.000 249 22487.31 190.61 41504.56 88888.00 2024-09-05 00:06:28.000 249 22487.28 190.65 41504.60 88888.00 2024-09-05 00:06:29.000 249 22487.26 190.64 41504.60 88888.00 2024-09-05 00:06:30.000 249 22487.25 190.59 41504.41 47587.85 2024-09-05 00:06:31.000 249 22487.25 190.59 41504.41 88888.00 2024-09-05 00:06:32.000 249 22487.21 190.59 41504.37 88888.00 2024-09-05 00:06:33.000 249 22487.13 190.59 41504.31 88888.00 2024-09-05 00:06:34.000 249 22487.08 190.61 41504.35 88888.00 2024-09-05 00:06:35.000 249 22487.08 190.63 41504.38 47587.85 2024-09-05 00:06:36.000 249 22487.06 190.65 41504.40 88888.00 2024-09-05 00:06:37.000 249 22487.06 190.65 41504.40 88888.00 2024-09-05 00:06:38.000 249 22487.08 190.70 41504.43 88888.00 2024-09-05 00:06:39.000 249 22487.12 190.73 41504.43 88888.00 2024-09-05 00:06:40.000 249 22487.15 190.73 41504.43 47587.80 2024-09-05 00:06:41.000 249 22487.15 190.75 41504.46 88888.00 2024-09-05 00:06:42.000 249 22487.13 190.71 41504.45 88888.00 2024-09-05 00:06:43.000 249 22487.13 190.71 41504.45 88888.00 2024-09-05 00:06:44.000 249 22487.16 190.69 41504.36 88888.00 2024-09-05 00:06:45.000 249 22487.22 190.71 41504.33 47587.78 2024-09-05 00:06:46.000 249 22487.07 190.72 41504.41 88888.00 2024-09-05 00:06:47.000 249 22487.04 190.76 41504.43 88888.00 2024-09-05 00:06:48.000 249 22487.04 190.76 41504.43 88888.00 2024-09-05 00:06:49.000 249 22487.07 190.80 41504.38 88888.00 2024-09-05 00:06:50.000 249 22487.06 190.85 41504.38 47587.74 2024-09-05 00:06:51.000 249 22487.02 190.87 41504.41 88888.00 2024-09-05 00:06:52.000 249 22487.03 190.90 41504.41 88888.00 2024-09-05 00:06:53.000 249 22487.02 190.91 41504.46 88888.00 2024-09-05 00:06:54.000 249 22487.02 190.91 41504.46 88888.00 2024-09-05 00:06:55.000 249 22487.04 190.87 41504.57 47587.73 2024-09-05 00:06:56.000 249 22487.04 190.87 41504.57 88888.00 2024-09-05 00:06:57.000 249 22487.04 190.86 41504.57 88888.00 2024-09-05 00:06:58.000 249 22487.06 190.91 41504.62 88888.00 2024-09-05 00:06:59.000 249 22487.10 190.97 41504.72 88888.00 2024-09-05 00:07:00.000 249 22487.10 190.95 41504.81 47587.68 2024-09-05 00:07:01.000 249 22487.07 190.93 41504.86 88888.00 2024-09-05 00:07:02.000 249 22487.07 190.96 41504.86 88888.00 2024-09-05 00:07:03.000 249 22486.94 190.93 41504.65 88888.00 2024-09-05 00:07:04.000 249 22486.88 190.97 41504.63 88888.00 2024-09-05 00:07:05.000 249 22486.88 190.97 41504.63 47587.67 2024-09-05 00:07:06.000 249 22486.88 191.04 41504.65 88888.00 2024-09-05 00:07:07.000 249 22486.88 191.01 41504.74 88888.00 2024-09-05 00:07:08.000 249 22486.90 191.03 41504.83 88888.00 2024-09-05 00:07:09.000 249 22486.93 191.05 41504.82 88888.00 2024-09-05 00:07:10.000 249 22486.93 191.05 41504.82 47587.67 2024-09-05 00:07:11.000 249 22486.97 191.06 41504.82 88888.00 2024-09-05 00:07:12.000 249 22486.94 191.05 41504.84 88888.00 2024-09-05 00:07:13.000 249 22486.94 191.05 41504.84 88888.00 2024-09-05 00:07:14.000 249 22486.94 191.07 41504.74 88888.00 2024-09-05 00:07:15.000 249 22486.99 191.11 41504.66 47587.63 2024-09-05 00:07:16.000 249 22487.01 191.15 41504.66 88888.00 2024-09-05 00:07:17.000 249 22487.01 191.15 41504.69 88888.00 2024-09-05 00:07:18.000 249 22486.99 191.10 41504.69 88888.00 2024-09-05 00:07:19.000 249 22486.97 191.05 41504.63 88888.00 2024-09-05 00:07:20.000 249 22486.97 191.12 41504.58 47587.65 2024-09-05 00:07:21.000 249 22486.97 191.12 41504.58 88888.00 2024-09-05 00:07:22.000 249 22486.94 191.13 41504.63 88888.00 2024-09-05 00:07:23.000 249 22486.95 191.15 41504.68 88888.00 2024-09-05 00:07:24.000 249 22486.96 191.28 41504.61 88888.00 2024-09-05 00:07:25.000 249 22486.88 191.23 41504.57 47587.61 2024-09-05 00:07:26.000 249 22486.88 191.20 41504.67 88888.00 2024-09-05 00:07:27.000 249 22486.88 191.20 41504.67 88888.00 2024-09-05 00:07:28.000 249 22486.97 191.26 41504.67 88888.00 2024-09-05 00:07:29.000 249 22486.96 191.25 41504.65 88888.00 2024-09-05 00:07:30.000 249 22486.95 191.26 41504.68 47587.62 2024-09-05 00:07:31.000 249 22486.95 191.26 41504.68 88888.00 2024-09-05 00:07:32.000 249 22486.92 191.22 41504.56 88888.00 2024-09-05 00:07:33.000 249 22486.92 191.22 41504.56 88888.00 2024-09-05 00:07:34.000 249 22486.90 191.24 41504.46 88888.00 2024-09-05 00:07:35.000 249 22486.93 191.28 41504.53 47587.58 2024-09-05 00:07:36.000 249 22486.93 191.28 41504.67 88888.00 2024-09-05 00:07:37.000 249 22486.86 191.29 41504.66 88888.00 2024-09-05 00:07:38.000 249 22486.86 191.29 41504.66 88888.00 2024-09-05 00:07:39.000 249 22486.86 191.31 41504.63 88888.00 2024-09-05 00:07:40.000 249 22487.00 191.43 41504.67 47587.59 2024-09-05 00:07:41.000 249 22487.03 191.44 41504.64 88888.00 2024-09-05 00:07:42.000 249 22487.03 191.40 41504.55 88888.00 2024-09-05 00:07:43.000 249 22486.98 191.38 41504.50 88888.00 2024-09-05 00:07:44.000 249 22486.98 191.38 41504.50 88888.00 2024-09-05 00:07:45.000 249 22486.94 191.40 41504.61 47587.62 2024-09-05 00:07:46.000 249 22486.98 191.40 41504.60 88888.00 2024-09-05 00:07:47.000 249 22487.00 191.44 41504.59 88888.00 2024-09-05 00:07:48.000 249 22486.98 191.48 41504.61 88888.00 2024-09-05 00:07:49.000 249 22486.99 191.47 41504.60 88888.00 2024-09-05 00:07:50.000 249 22486.99 191.47 41504.60 47587.62 2024-09-05 00:07:51.000 249 22487.05 191.44 41504.62 88888.00 2024-09-05 00:07:52.000 249 22487.10 191.44 41504.70 88888.00 2024-09-05 00:07:53.000 249 22487.10 191.45 41504.65 88888.00 2024-09-05 00:07:54.000 249 22487.04 191.44 41504.61 88888.00 2024-09-05 00:07:55.000 249 22487.04 191.44 41504.61 47587.69 2024-09-05 00:07:56.000 249 22486.99 191.45 41504.63 88888.00 2024-09-05 00:07:57.000 249 22487.04 191.44 41504.54 88888.00 2024-09-05 00:07:58.000 249 22487.03 191.45 41504.43 88888.00 2024-09-05 00:07:59.000 249 22487.05 191.51 41504.39 88888.00 2024-09-05 00:08:00.000 249 22487.05 191.51 41504.39 47587.68 2024-09-05 00:08:01.000 249 22487.12 191.50 41504.42 88888.00 2024-09-05 00:08:02.000 249 22487.14 191.44 41504.41 88888.00 2024-09-05 00:08:03.000 249 22487.17 191.48 41504.52 88888.00 2024-09-05 00:08:04.000 249 22487.17 191.52 41504.57 88888.00 2024-09-05 00:08:05.000 249 22487.14 191.54 41504.58 47587.74 2024-09-05 00:08:06.000 249 22487.13 191.53 41504.61 88888.00 2024-09-05 00:08:07.000 249 22487.15 191.49 41504.61 88888.00 2024-09-05 00:08:08.000 249 22487.15 191.49 41504.61 88888.00 2024-09-05 00:08:09.000 249 22487.21 191.51 41504.62 88888.00 2024-09-05 00:08:10.000 249 22487.27 191.52 41504.65 47587.72 2024-09-05 00:08:11.000 249 22487.27 191.52 41504.65 88888.00 2024-09-05 00:08:12.000 249 22487.35 191.50 41504.66 88888.00 2024-09-05 00:08:13.000 249 22487.43 191.51 41504.71 88888.00 2024-09-05 00:08:14.000 249 22487.39 191.55 41504.74 88888.00 2024-09-05 00:08:15.000 249 22487.33 191.52 41504.72 47587.79 2024-09-05 00:08:16.000 249 22487.29 191.46 41504.74 88888.00 2024-09-05 00:08:17.000 249 22487.29 191.46 41504.74 88888.00 2024-09-05 00:08:18.000 249 22487.32 191.48 41504.73 88888.00 2024-09-05 00:08:19.000 249 22487.41 191.55 41504.74 88888.00 2024-09-05 00:08:20.000 249 22487.50 191.55 41504.83 47587.84 2024-09-05 00:08:21.000 249 22487.55 191.54 41504.91 88888.00 2024-09-05 00:08:22.000 249 22487.56 191.54 41504.91 88888.00 2024-09-05 00:08:23.000 249 22487.52 191.54 41504.84 88888.00 2024-09-05 00:08:24.000 249 22487.46 191.49 41504.80 88888.00 2024-09-05 00:08:25.000 249 22487.47 191.45 41504.85 47587.86 2024-09-05 00:08:26.000 249 22487.52 191.42 41504.93 88888.00 2024-09-05 00:08:27.000 249 22487.54 191.43 41504.94 88888.00 2024-09-05 00:08:28.000 249 22487.54 191.43 41504.94 88888.00 2024-09-05 00:08:29.000 249 22487.52 191.50 41504.89 88888.00 2024-09-05 00:08:30.000 249 22487.59 191.63 41504.89 47587.91 2024-09-05 00:08:31.000 249 22487.64 191.61 41504.94 88888.00 2024-09-05 00:08:32.000 249 22487.62 191.54 41504.88 88888.00 2024-09-05 00:08:33.000 249 22487.60 191.48 41504.75 88888.00 2024-09-05 00:08:34.000 249 22487.59 191.50 41504.72 88888.00 2024-09-05 00:08:35.000 249 22487.56 191.52 41504.75 47587.93 2024-09-05 00:08:36.000 249 22487.55 191.50 41504.68 88888.00 2024-09-05 00:08:37.000 249 22487.58 191.50 41504.53 88888.00 2024-09-05 00:08:38.000 249 22487.60 191.53 41504.46 88888.00 2024-09-05 00:08:39.000 249 22487.60 191.54 41504.50 88888.00 2024-09-05 00:08:40.000 249 22487.63 191.51 41504.57 47588.03 2024-09-05 00:08:41.000 249 22487.71 191.52 41504.59 88888.00 2024-09-05 00:08:42.000 249 22487.78 191.57 41504.60 88888.00 2024-09-05 00:08:43.000 249 22487.83 191.60 41504.68 88888.00 2024-09-05 00:08:44.000 249 22487.84 191.57 41504.77 88888.00 2024-09-05 00:08:45.000 249 22487.84 191.57 41504.77 47588.04 2024-09-05 00:08:46.000 249 22487.81 191.55 41504.71 88888.00 2024-09-05 00:08:47.000 249 22487.80 191.58 41504.56 88888.00 2024-09-05 00:08:48.000 249 22487.81 191.54 41504.56 88888.00 2024-09-05 00:08:49.000 249 22487.87 191.53 41504.59 88888.00 2024-09-05 00:08:50.000 249 22487.87 191.53 41504.59 47588.08 2024-09-05 00:08:51.000 249 22488.02 191.51 41504.53 88888.00 2024-09-05 00:08:52.000 249 22488.06 191.52 41504.55 88888.00 2024-09-05 00:08:53.000 249 22488.10 191.58 41504.66 88888.00 2024-09-05 00:08:54.000 249 22488.11 191.54 41504.66 88888.00 2024-09-05 00:08:55.000 249 22488.12 191.42 41504.60 47588.20 2024-09-05 00:08:56.000 249 22488.14 191.33 41504.61 88888.00 2024-09-05 00:08:57.000 249 22488.12 191.29 41504.59 88888.00 2024-09-05 00:08:58.000 249 22488.12 191.28 41504.58 88888.00 2024-09-05 00:08:59.000 249 22488.17 191.34 41504.66 88888.00 2024-09-05 00:09:00.000 249 22488.19 191.39 41504.75 47588.22 2024-09-05 00:09:01.000 249 22488.21 191.40 41504.75 88888.00 2024-09-05 00:09:02.000 249 22488.21 191.40 41504.75 88888.00 2024-09-05 00:09:03.000 249 22488.32 191.49 41504.79 88888.00 2024-09-05 00:09:04.000 249 22488.32 191.46 41504.81 88888.00 2024-09-05 00:09:05.000 249 22488.35 191.41 41504.72 47588.34 2024-09-05 00:09:06.000 249 22488.42 191.42 41504.59 88888.00 2024-09-05 00:09:07.000 249 22488.42 191.42 41504.59 88888.00 2024-09-05 00:09:08.000 249 22488.58 191.46 41504.53 88888.00 2024-09-05 00:09:09.000 249 22488.62 191.39 41504.60 88888.00 2024-09-05 00:09:10.000 249 22488.61 191.34 41504.64 47588.40 2024-09-05 00:09:11.000 249 22488.62 191.35 41504.65 88888.00 2024-09-05 00:09:12.000 249 22488.64 191.39 41504.69 88888.00 2024-09-05 00:09:13.000 249 22488.64 191.38 41504.76 88888.00 2024-09-05 00:09:14.000 249 22488.61 191.29 41504.74 88888.00 2024-09-05 00:09:15.000 249 22488.60 191.21 41504.66 47588.51 2024-09-05 00:09:16.000 249 22488.64 191.22 41504.66 88888.00 2024-09-05 00:09:17.000 249 22488.70 191.27 41504.72 88888.00 2024-09-05 00:09:18.000 249 22488.78 191.30 41504.76 88888.00 2024-09-05 00:09:19.000 249 22488.83 191.29 41504.75 88888.00 2024-09-05 00:09:20.000 249 22488.82 191.25 41504.72 47588.57 2024-09-05 00:09:21.000 249 22488.78 191.21 41504.71 88888.00 2024-09-05 00:09:22.000 249 22488.76 191.19 41504.70 88888.00 2024-09-05 00:09:23.000 249 22488.76 191.19 41504.70 88888.00 2024-09-05 00:09:24.000 249 22488.89 191.03 41504.62 88888.00 2024-09-05 00:09:25.000 249 22489.00 191.03 41504.66 47588.67 2024-09-05 00:09:26.000 249 22489.10 191.07 41504.71 88888.00 2024-09-05 00:09:27.000 249 22489.15 191.05 41504.74 88888.00 2024-09-05 00:09:28.000 249 22489.17 191.02 41504.79 88888.00 2024-09-05 00:09:29.000 249 22489.22 191.02 41504.84 88888.00 2024-09-05 00:09:30.000 249 22489.26 191.00 41504.84 47588.80 2024-09-05 00:09:31.000 249 22489.27 191.00 41504.80 88888.00 2024-09-05 00:09:32.000 249 22489.26 191.05 41504.85 88888.00 2024-09-05 00:09:33.000 249 22489.28 191.08 41504.93 88888.00 2024-09-05 00:09:34.000 249 22489.36 190.99 41504.91 88888.00 2024-09-05 00:09:35.000 249 22489.48 190.91 41504.94 47588.87 2024-09-05 00:09:36.000 249 22489.53 190.92 41505.02 88888.00 2024-09-05 00:09:37.000 249 22489.47 190.91 41505.01 88888.00 2024-09-05 00:09:38.000 249 22489.40 190.82 41504.88 88888.00 2024-09-05 00:09:39.000 249 22489.40 190.75 41504.80 88888.00 2024-09-05 00:09:40.000 249 22489.40 190.75 41504.80 47588.95 2024-09-05 00:09:41.000 249 22489.53 190.80 41504.87 88888.00 2024-09-05 00:09:42.000 249 22489.58 190.78 41504.86 88888.00 2024-09-05 00:09:43.000 249 22489.61 190.77 41504.90 88888.00 2024-09-05 00:09:44.000 249 22489.64 190.79 41505.00 88888.00 2024-09-05 00:09:45.000 249 22489.64 190.79 41505.02 47589.05 2024-09-05 00:09:46.000 249 22489.62 190.72 41504.96 88888.00 2024-09-05 00:09:47.000 249 22489.61 190.58 41504.90 88888.00 2024-09-05 00:09:48.000 249 22489.66 190.47 41504.88 88888.00 2024-09-05 00:09:49.000 249 22489.74 190.46 41504.87 88888.00 2024-09-05 00:09:50.000 249 22489.81 190.52 41504.89 47589.14 2024-09-05 00:09:51.000 249 22489.89 190.59 41504.93 88888.00 2024-09-05 00:09:52.000 249 22489.97 190.57 41504.96 88888.00 2024-09-05 00:09:53.000 249 22490.01 190.56 41504.97 88888.00 2024-09-05 00:09:54.000 249 22490.02 190.57 41504.99 88888.00 2024-09-05 00:09:55.000 249 22490.03 190.52 41504.98 47589.21 2024-09-05 00:09:56.000 249 22490.02 190.43 41504.90 88888.00 2024-09-05 00:09:57.000 249 22490.04 190.39 41504.86 88888.00 2024-09-05 00:09:58.000 249 22490.12 190.39 41504.94 88888.00 2024-09-05 00:09:59.000 249 22490.18 190.39 41505.01 88888.00 2024-09-05 00:10:00.000 249 22490.23 190.37 41505.01 47589.30 2024-09-05 00:10:01.000 249 22490.24 190.36 41505.04 88888.00 2024-09-05 00:10:02.000 249 22490.20 190.34 41505.07 88888.00 2024-09-05 00:10:03.000 249 22490.15 190.29 41505.03 88888.00 2024-09-05 00:10:04.000 249 22490.17 190.24 41505.03 88888.00 2024-09-05 00:10:05.000 249 22490.23 190.19 41505.11 47589.35 2024-09-05 00:10:06.000 249 22490.28 190.19 41505.11 88888.00 2024-09-05 00:10:07.000 249 22490.26 190.21 41505.04 88888.00 2024-09-05 00:10:08.000 249 22490.25 190.23 41505.01 88888.00 2024-09-05 00:10:09.000 249 22490.28 190.24 41505.06 88888.00 2024-09-05 00:10:10.000 249 22490.32 190.20 41505.10 47589.42 2024-09-05 00:10:11.000 249 22490.35 190.13 41505.05 88888.00 2024-09-05 00:10:12.000 249 22490.35 190.09 41504.93 88888.00 2024-09-05 00:10:13.000 249 22490.34 190.09 41504.83 88888.00 2024-09-05 00:10:14.000 249 22490.32 190.04 41504.84 88888.00 2024-09-05 00:10:15.000 249 22490.32 189.98 41504.97 47589.48 2024-09-05 00:10:16.000 249 22490.36 189.93 41505.10 88888.00 2024-09-05 00:10:17.000 249 22490.39 189.94 41505.12 88888.00 2024-09-05 00:10:18.000 249 22490.42 189.99 41505.05 88888.00 2024-09-05 00:10:19.000 249 22490.46 190.00 41504.97 88888.00 2024-09-05 00:10:20.000 249 22490.49 189.92 41504.90 47589.53 2024-09-05 00:10:21.000 249 22490.53 189.86 41504.91 88888.00 2024-09-05 00:10:22.000 249 22490.56 189.80 41504.93 88888.00 2024-09-05 00:10:23.000 249 22490.55 189.72 41504.90 88888.00 2024-09-05 00:10:24.000 249 22490.57 189.73 41504.91 88888.00 2024-09-05 00:10:25.000 249 22490.58 189.78 41504.97 47589.60 2024-09-05 00:10:26.000 249 22490.53 189.78 41505.04 88888.00 2024-09-05 00:10:27.000 249 22490.51 189.78 41505.07 88888.00 2024-09-05 00:10:28.000 249 22490.55 189.75 41505.05 88888.00 2024-09-05 00:10:29.000 249 22490.54 189.71 41505.05 88888.00 2024-09-05 00:10:30.000 249 22490.49 189.71 41505.09 47589.63 2024-09-05 00:10:31.000 249 22490.47 189.74 41505.14 88888.00 2024-09-05 00:10:32.000 249 22490.54 189.77 41505.19 88888.00 2024-09-05 00:10:33.000 249 22490.66 189.80 41505.26 88888.00 2024-09-05 00:10:34.000 249 22490.76 189.77 41505.27 88888.00 2024-09-05 00:10:35.000 249 22490.76 189.65 41505.16 47589.66 2024-09-05 00:10:36.000 249 22490.73 189.58 41505.04 88888.00 2024-09-05 00:10:37.000 249 22490.77 189.58 41504.97 88888.00 2024-09-05 00:10:38.000 249 22490.78 189.62 41504.98 88888.00 2024-09-05 00:10:39.000 249 22490.75 189.65 41504.97 88888.00 2024-09-05 00:10:40.000 249 22490.75 189.65 41504.94 47589.69 2024-09-05 00:10:41.000 249 22490.78 189.69 41505.00 88888.00 2024-09-05 00:10:42.000 249 22490.84 189.74 41505.11 88888.00 2024-09-05 00:10:43.000 249 22490.89 189.75 41505.16 88888.00 2024-09-05 00:10:44.000 249 22490.89 189.66 41505.11 88888.00 2024-09-05 00:10:45.000 249 22490.85 189.54 41504.98 47589.75 2024-09-05 00:10:46.000 249 22490.83 189.50 41504.95 88888.00 2024-09-05 00:10:47.000 249 22490.81 189.50 41505.06 88888.00 2024-09-05 00:10:48.000 249 22490.78 189.52 41505.13 88888.00 2024-09-05 00:10:49.000 249 22490.78 189.57 41505.16 88888.00 2024-09-05 00:10:50.000 249 22490.79 189.60 41505.21 47589.76 2024-09-05 00:10:51.000 249 22490.83 189.56 41505.22 88888.00 2024-09-05 00:10:52.000 249 22490.93 189.53 41505.23 88888.00 2024-09-05 00:10:53.000 249 22491.02 189.55 41505.29 88888.00 2024-09-05 00:10:54.000 249 22490.99 189.52 41505.27 88888.00 2024-09-05 00:10:55.000 249 22490.87 189.44 41505.14 47589.79 2024-09-05 00:10:56.000 249 22490.81 189.41 41505.05 88888.00 2024-09-05 00:10:57.000 249 22490.77 189.38 41505.03 88888.00 2024-09-05 00:10:58.000 249 22490.77 189.32 41505.02 88888.00 2024-09-05 00:10:59.000 249 22490.82 189.36 41505.06 88888.00 2024-09-05 00:11:00.000 249 22490.90 189.46 41505.16 47589.80 2024-09-05 00:11:01.000 249 22490.90 189.45 41505.21 88888.00 2024-09-05 00:11:02.000 249 22490.88 189.36 41505.14 88888.00 2024-09-05 00:11:03.000 249 22490.88 189.32 41505.01 88888.00 2024-09-05 00:11:04.000 249 22490.89 189.34 41504.91 88888.00 2024-09-05 00:11:05.000 249 22490.90 189.35 41504.89 47589.84 2024-09-05 00:11:06.000 249 22490.89 189.35 41504.96 88888.00 2024-09-05 00:11:07.000 249 22490.88 189.36 41505.03 88888.00 2024-09-05 00:11:08.000 249 22490.91 189.34 41505.03 88888.00 2024-09-05 00:11:09.000 249 22490.94 189.27 41505.02 88888.00 2024-09-05 00:11:10.000 249 22490.92 189.20 41505.05 47589.86 2024-09-05 00:11:11.000 249 22490.88 189.17 41505.06 88888.00 2024-09-05 00:11:12.000 249 22490.88 189.18 41505.09 88888.00 2024-09-05 00:11:13.000 249 22490.91 189.21 41505.13 88888.00 2024-09-05 00:11:14.000 249 22490.91 189.24 41505.16 88888.00 2024-09-05 00:11:15.000 249 22490.88 189.25 41505.14 47589.84 2024-09-05 00:11:16.000 249 22490.90 189.24 41505.14 88888.00 2024-09-05 00:11:17.000 249 22490.97 189.23 41505.19 88888.00 2024-09-05 00:11:18.000 249 22491.00 189.19 41505.23 88888.00 2024-09-05 00:11:19.000 249 22490.95 189.12 41505.16 88888.00 2024-09-05 00:11:20.000 249 22490.91 189.08 41505.09 47589.91 2024-09-05 00:11:21.000 249 22490.94 189.08 41505.11 88888.00 2024-09-05 00:11:22.000 249 22491.02 189.08 41505.16 88888.00 2024-09-05 00:11:23.000 249 22491.09 189.08 41505.20 88888.00 2024-09-05 00:11:24.000 249 22491.12 189.08 41505.21 88888.00 2024-09-05 00:11:25.000 249 22491.13 189.08 41505.18 47589.91 2024-09-05 00:11:26.000 249 22491.10 189.08 41505.14 88888.00 2024-09-05 00:11:27.000 249 22491.04 189.05 41505.10 88888.00 2024-09-05 00:11:28.000 249 22490.97 189.01 41505.04 88888.00 2024-09-05 00:11:29.000 249 22490.97 189.00 41504.97 88888.00 2024-09-05 00:11:30.000 249 22491.02 189.00 41504.95 47589.95 2024-09-05 00:11:31.000 249 22491.07 188.99 41505.00 88888.00 2024-09-05 00:11:32.000 249 22491.06 188.94 41505.04 88888.00 2024-09-05 00:11:33.000 249 22491.04 188.90 41505.02 88888.00 2024-09-05 00:11:34.000 249 22491.03 188.95 41505.00 88888.00 2024-09-05 00:11:35.000 249 22491.05 188.97 41505.03 47589.94 2024-09-05 00:11:36.000 249 22491.10 188.89 41505.07 88888.00 2024-09-05 00:11:37.000 249 22491.14 188.82 41505.07 88888.00 2024-09-05 00:11:38.000 249 22491.15 188.80 41505.06 88888.00 2024-09-05 00:11:39.000 249 22491.13 188.82 41505.09 88888.00 2024-09-05 00:11:40.000 249 22491.12 188.87 41505.17 47590.02 2024-09-05 00:11:41.000 249 22491.11 188.88 41505.19 88888.00 2024-09-05 00:11:42.000 249 22491.10 188.91 41505.12 88888.00 2024-09-05 00:11:43.000 249 22491.11 188.98 41505.06 88888.00 2024-09-05 00:11:44.000 249 22491.14 188.99 41505.00 88888.00 2024-09-05 00:11:45.000 249 22491.16 188.90 41504.96 47590.02 2024-09-05 00:11:46.000 249 22491.17 188.79 41505.00 88888.00 2024-09-05 00:11:47.000 249 22491.15 188.72 41505.08 88888.00 2024-09-05 00:11:48.000 249 22491.15 188.74 41505.14 88888.00 2024-09-05 00:11:49.000 249 22491.17 188.81 41505.19 88888.00 2024-09-05 00:11:50.000 249 22491.12 188.80 41505.26 47590.07 2024-09-05 00:11:51.000 249 22491.06 188.74 41505.25 88888.00 2024-09-05 00:11:52.000 249 22491.05 188.73 41505.19 88888.00 2024-09-05 00:11:53.000 249 22491.07 188.75 41505.16 88888.00 2024-09-05 00:11:54.000 249 22491.09 188.69 41505.14 88888.00 2024-09-05 00:11:55.000 249 22491.14 188.66 41505.13 47590.06 2024-09-05 00:11:56.000 249 22491.20 188.70 41505.14 88888.00 2024-09-05 00:11:57.000 249 22491.24 188.71 41505.15 88888.00 2024-09-05 00:11:58.000 249 22491.24 188.69 41505.13 88888.00 2024-09-05 00:11:59.000 249 22491.25 188.70 41505.11 88888.00 2024-09-05 00:12:00.000 249 22491.22 188.68 41505.09 47590.06 2024-09-05 00:12:01.000 249 22491.19 188.61 41505.05 88888.00 2024-09-05 00:12:02.000 249 22491.18 188.59 41505.03 88888.00 2024-09-05 00:12:03.000 249 22491.15 188.59 41505.02 88888.00 2024-09-05 00:12:04.000 249 22491.16 188.60 41505.03 88888.00 2024-09-05 00:12:05.000 249 22491.23 188.61 41505.11 47590.10 2024-09-05 00:12:06.000 249 22491.25 188.61 41505.21 88888.00 2024-09-05 00:12:07.000 249 22491.24 188.64 41505.25 88888.00 2024-09-05 00:12:08.000 249 22491.25 188.68 41505.18 88888.00 2024-09-05 00:12:09.000 249 22491.29 188.66 41505.08 88888.00 2024-09-05 00:12:10.000 249 22491.28 188.59 41505.06 47590.09 2024-09-05 00:12:11.000 249 22491.25 188.52 41505.06 88888.00 2024-09-05 00:12:12.000 249 22491.25 188.46 41505.01 88888.00 2024-09-05 00:12:13.000 249 22491.28 188.40 41504.94 88888.00 2024-09-05 00:12:14.000 249 22491.30 188.43 41504.95 88888.00 2024-09-05 00:12:15.000 249 22491.30 188.53 41504.98 47590.08 2024-09-05 00:12:16.000 249 22491.28 188.57 41504.99 88888.00 2024-09-05 00:12:17.000 249 22491.30 188.57 41504.99 88888.00 2024-09-05 00:12:18.000 249 22491.36 188.57 41504.98 88888.00 2024-09-05 00:12:19.000 249 22491.38 188.51 41504.94 88888.00 2024-09-05 00:12:20.000 249 22491.37 188.45 41504.94 47590.12 2024-09-05 00:12:21.000 249 22491.42 188.48 41505.01 88888.00 2024-09-05 00:12:22.000 249 22491.43 188.57 41505.10 88888.00 2024-09-05 00:12:23.000 249 22491.37 188.56 41505.14 88888.00 2024-09-05 00:12:24.000 249 22491.35 188.50 41505.11 88888.00 2024-09-05 00:12:25.000 249 22491.37 188.48 41505.06 47590.11 2024-09-05 00:12:26.000 249 22491.38 188.46 41505.00 88888.00 2024-09-05 00:12:27.000 249 22491.40 188.41 41504.96 88888.00 2024-09-05 00:12:28.000 249 22491.43 188.38 41504.93 88888.00 2024-09-05 00:12:29.000 249 22491.44 188.37 41504.92 88888.00 2024-09-05 00:12:30.000 249 22491.44 188.35 41504.98 47590.14 2024-09-05 00:12:31.000 249 22491.45 188.33 41505.06 88888.00 2024-09-05 00:12:32.000 249 22491.46 188.37 41505.12 88888.00 2024-09-05 00:12:33.000 249 22491.45 188.43 41505.14 88888.00 2024-09-05 00:12:34.000 249 22491.44 188.41 41505.13 88888.00 2024-09-05 00:12:35.000 249 22491.42 188.32 41505.08 47590.11 2024-09-05 00:12:36.000 249 22491.38 188.29 41505.01 88888.00 2024-09-05 00:12:37.000 249 22491.35 188.32 41504.96 88888.00 2024-09-05 00:12:38.000 249 22491.35 188.30 41504.97 88888.00 2024-09-05 00:12:39.000 249 22491.40 188.28 41505.06 88888.00 2024-09-05 00:12:40.000 249 22491.48 188.30 41505.14 47590.15 2024-09-05 00:12:41.000 249 22491.54 188.34 41505.18 88888.00 2024-09-05 00:12:42.000 249 22491.57 188.35 41505.19 88888.00 2024-09-05 00:12:43.000 249 22491.56 188.32 41505.16 88888.00 2024-09-05 00:12:44.000 249 22491.53 188.32 41505.16 88888.00 2024-09-05 00:12:45.000 249 22491.50 188.34 41505.21 47590.18 2024-09-05 00:12:46.000 249 22491.47 188.31 41505.25 88888.00 2024-09-05 00:12:47.000 249 22491.46 188.29 41505.24 88888.00 2024-09-05 00:12:48.000 249 22491.47 188.34 41505.22 88888.00 2024-09-05 00:12:49.000 249 22491.49 188.40 41505.21 88888.00 2024-09-05 00:12:50.000 249 22491.47 188.42 41505.20 47590.13 2024-09-05 00:12:51.000 249 22491.41 188.34 41505.15 88888.00 2024-09-05 00:12:52.000 249 22491.35 188.21 41505.07 88888.00 2024-09-05 00:12:53.000 249 22491.35 188.15 41505.04 88888.00 2024-09-05 00:12:54.000 249 22491.42 188.19 41505.11 88888.00 2024-09-05 00:12:55.000 249 22491.48 188.24 41505.20 47590.15 2024-09-05 00:12:56.000 249 22491.48 188.25 41505.21 88888.00 2024-09-05 00:12:57.000 249 22491.44 188.25 41505.15 88888.00 2024-09-05 00:12:58.000 249 22491.43 188.25 41505.14 88888.00 2024-09-05 00:12:59.000 249 22491.45 188.23 41505.18 88888.00 2024-09-05 00:13:00.000 249 22491.44 188.25 41505.14 47590.13 2024-09-05 00:13:01.000 249 22491.40 188.29 41505.09 88888.00 2024-09-05 00:13:02.000 249 22491.42 188.28 41505.13 88888.00 2024-09-05 00:13:03.000 249 22491.44 188.24 41505.19 88888.00 2024-09-05 00:13:04.000 249 22491.42 188.21 41505.19 88888.00 2024-09-05 00:13:05.000 249 22491.38 188.20 41505.14 47590.16 2024-09-05 00:13:06.000 249 22491.36 188.25 41505.12 88888.00 2024-09-05 00:13:07.000 249 22491.35 188.30 41505.13 88888.00 2024-09-05 00:13:08.000 249 22491.35 188.26 41505.14 88888.00 2024-09-05 00:13:09.000 249 22491.38 188.19 41505.14 88888.00 2024-09-05 00:13:10.000 249 22491.40 188.21 41505.14 47590.12 2024-09-05 00:13:11.000 249 22491.38 188.26 41505.10 88888.00 2024-09-05 00:13:12.000 249 22491.33 188.26 41505.04 88888.00 2024-09-05 00:13:13.000 249 22491.31 188.22 41505.02 88888.00 2024-09-05 00:13:14.000 249 22491.32 188.24 41505.11 88888.00 2024-09-05 00:13:15.000 249 22491.36 188.29 41505.30 47590.14 2024-09-05 00:13:16.000 249 22491.40 188.27 41505.42 88888.00 2024-09-05 00:13:17.000 249 22491.38 188.18 41505.39 88888.00 2024-09-05 00:13:18.000 249 22491.38 188.12 41505.28 88888.00 2024-09-05 00:13:19.000 249 22491.38 188.15 41505.21 88888.00 2024-09-05 00:13:20.000 249 22491.34 188.21 41505.23 47590.12 2024-09-05 00:13:21.000 249 22491.32 188.23 41505.27 88888.00 2024-09-05 00:13:22.000 249 22491.36 188.17 41505.23 88888.00 2024-09-05 00:13:23.000 249 22491.44 188.11 41505.17 88888.00 2024-09-05 00:13:24.000 249 22491.47 188.12 41505.19 88888.00 2024-09-05 00:13:25.000 249 22491.42 188.16 41505.24 47590.08 2024-09-05 00:13:26.000 249 22491.35 188.13 41505.18 88888.00 2024-09-05 00:13:27.000 249 22491.28 188.11 41505.07 88888.00 2024-09-05 00:13:28.000 249 22491.24 188.13 41505.09 88888.00 2024-09-05 00:13:29.000 249 22491.23 188.12 41505.15 88888.00 2024-09-05 00:13:30.000 249 22491.23 188.10 41505.18 47590.12 2024-09-05 00:13:31.000 249 22491.24 188.07 41505.20 88888.00 2024-09-05 00:13:32.000 249 22491.26 188.03 41505.24 88888.00 2024-09-05 00:13:33.000 249 22491.32 188.05 41505.26 88888.00 2024-09-05 00:13:34.000 249 22491.37 188.11 41505.22 88888.00 2024-09-05 00:13:35.000 249 22491.33 188.12 41505.22 47590.06 2024-09-05 00:13:36.000 249 22491.26 188.10 41505.28 88888.00 2024-09-05 00:13:37.000 249 22491.25 188.11 41505.30 88888.00 2024-09-05 00:13:38.000 249 22491.29 188.10 41505.27 88888.00 2024-09-05 00:13:39.000 249 22491.33 188.06 41505.22 88888.00 2024-09-05 00:13:40.000 249 22491.32 188.05 41505.19 47590.07 2024-09-05 00:13:41.000 249 22491.25 188.07 41505.18 88888.00 2024-09-05 00:13:42.000 249 22491.21 188.12 41505.18 88888.00 2024-09-05 00:13:43.000 249 22491.21 188.13 41505.14 88888.00 2024-09-05 00:13:44.000 249 22491.20 188.03 41505.05 88888.00 2024-09-05 00:13:45.000 249 22491.18 187.95 41505.03 47590.03 2024-09-05 00:13:46.000 249 22491.16 187.96 41505.09 88888.00 2024-09-05 00:13:47.000 249 22491.15 188.03 41505.13 88888.00 2024-09-05 00:13:48.000 249 22491.14 188.06 41505.14 88888.00 2024-09-05 00:13:49.000 249 22491.12 188.08 41505.17 88888.00 2024-09-05 00:13:50.000 249 22491.13 188.13 41505.19 47590.04 2024-09-05 00:13:51.000 249 22491.12 188.15 41505.16 88888.00 2024-09-05 00:13:52.000 249 22491.07 188.11 41505.12 88888.00 2024-09-05 00:13:53.000 249 22491.06 188.08 41505.09 88888.00 2024-09-05 00:13:54.000 249 22491.06 188.03 41505.04 88888.00 2024-09-05 00:13:55.000 249 22491.09 188.04 41505.01 47590.03 2024-09-05 00:13:56.000 249 22491.16 188.13 41505.02 88888.00 2024-09-05 00:13:57.000 249 22491.18 188.18 41505.07 88888.00 2024-09-05 00:13:58.000 249 22491.08 188.07 41505.08 88888.00 2024-09-05 00:13:59.000 249 22490.97 187.97 41505.05 88888.00 2024-09-05 00:14:00.000 249 22490.95 188.00 41505.06 47589.97 2024-09-05 00:14:01.000 249 22491.00 188.07 41505.14 88888.00 2024-09-05 00:14:02.000 249 22491.03 188.07 41505.20 88888.00 2024-09-05 00:14:03.000 249 22491.06 188.04 41505.18 88888.00 2024-09-05 00:14:04.000 249 22491.09 188.03 41505.14 88888.00 2024-09-05 00:14:05.000 249 22491.08 188.03 41505.12 47589.97 2024-09-05 00:14:06.000 249 22491.03 187.97 41505.14 88888.00 2024-09-05 00:14:07.000 249 22491.02 187.92 41505.14 88888.00 2024-09-05 00:14:08.000 249 22491.03 187.93 41505.14 88888.00 2024-09-05 00:14:09.000 249 22491.02 188.00 41505.13 88888.00 2024-09-05 00:14:10.000 249 22491.01 188.04 41505.11 47589.93 2024-09-05 00:14:11.000 249 22490.99 187.99 41505.05 88888.00 2024-09-05 00:14:12.000 249 22490.97 187.94 41504.95 88888.00 2024-09-05 00:14:13.000 249 22490.97 187.94 41504.90 88888.00 2024-09-05 00:14:14.000 249 22490.99 187.94 41504.90 88888.00 2024-09-05 00:14:15.000 249 22490.97 187.96 41504.89 47589.92 2024-09-05 00:14:16.000 249 22490.92 188.00 41504.94 88888.00 2024-09-05 00:14:17.000 249 22490.86 188.01 41505.00 88888.00 2024-09-05 00:14:18.000 249 22490.81 187.96 41505.00 88888.00 2024-09-05 00:14:19.000 249 22490.78 187.93 41504.97 88888.00 2024-09-05 00:14:20.000 249 22490.79 187.93 41504.99 47589.87 2024-09-05 00:14:21.000 249 22490.80 187.93 41505.06 88888.00 2024-09-05 00:14:22.000 249 22490.78 187.93 41505.14 88888.00 2024-09-05 00:14:23.000 249 22490.78 187.95 41505.16 88888.00 2024-09-05 00:14:24.000 249 22490.81 187.96 41505.17 88888.00 2024-09-05 00:14:25.000 249 22490.82 187.98 41505.22 47589.85 2024-09-05 00:14:26.000 249 22490.77 187.99 41505.28 88888.00 2024-09-05 00:14:27.000 249 22490.69 188.00 41505.27 88888.00 2024-09-05 00:14:28.000 249 22490.63 188.02 41505.25 88888.00 2024-09-05 00:14:29.000 249 22490.62 188.05 41505.25 88888.00 2024-09-05 00:14:30.000 249 22490.61 188.10 41505.21 47589.82 2024-09-05 00:14:31.000 249 22490.60 188.09 41505.12 88888.00 2024-09-05 00:14:32.000 249 22490.63 188.02 41505.06 88888.00 2024-09-05 00:14:33.000 249 22490.64 187.97 41505.07 88888.00 2024-09-05 00:14:34.000 249 22490.62 187.99 41505.09 88888.00 2024-09-05 00:14:35.000 249 22490.62 188.05 41505.11 47589.78 2024-09-05 00:14:36.000 249 22490.66 188.07 41505.16 88888.00 2024-09-05 00:14:37.000 249 22490.70 188.00 41505.16 88888.00 2024-09-05 00:14:38.000 249 22490.72 187.96 41505.16 88888.00 2024-09-05 00:14:39.000 249 22490.67 188.04 41505.16 88888.00 2024-09-05 00:14:40.000 249 22490.60 188.10 41505.14 47589.75 2024-09-05 00:14:41.000 249 22490.58 188.05 41505.07 88888.00 2024-09-05 00:14:42.000 249 22490.60 187.97 41504.97 88888.00 2024-09-05 00:14:43.000 249 22490.63 187.97 41504.94 88888.00 2024-09-05 00:14:44.000 249 22490.61 188.01 41504.99 88888.00 2024-09-05 00:14:45.000 249 22490.56 188.01 41505.03 47589.71 2024-09-05 00:14:46.000 249 22490.54 188.00 41505.03 88888.00 2024-09-05 00:14:47.000 249 22490.54 188.00 41505.00 88888.00 2024-09-05 00:14:48.000 249 22490.53 187.97 41504.91 88888.00 2024-09-05 00:14:49.000 249 22490.53 187.96 41504.84 88888.00 2024-09-05 00:14:50.000 249 22490.51 187.97 41504.81 47589.69 2024-09-05 00:14:51.000 249 22490.44 188.01 41504.82 88888.00 2024-09-05 00:14:52.000 249 22490.43 188.05 41504.85 88888.00 2024-09-05 00:14:53.000 249 22490.45 188.10 41504.86 88888.00 2024-09-05 00:14:54.000 249 22490.45 188.20 41504.93 88888.00 2024-09-05 00:14:55.000 249 22490.42 188.28 41505.04 47589.61 2024-09-05 00:14:56.000 249 22490.37 188.20 41505.04 88888.00 2024-09-05 00:14:57.000 249 22490.33 188.08 41504.94 88888.00 2024-09-05 00:14:58.000 249 22490.31 188.08 41504.90 88888.00 2024-09-05 00:14:59.000 249 22490.28 188.14 41504.89 88888.00 2024-09-05 00:15:00.000 249 22490.28 188.14 41504.89 47589.58 2024-09-05 00:15:01.000 249 22490.30 188.06 41504.86 88888.00 2024-09-05 00:15:02.000 249 22490.29 187.98 41504.88 88888.00 2024-09-05 00:15:03.000 249 22490.26 187.98 41504.98 88888.00 2024-09-05 00:15:04.000 249 22490.24 188.03 41505.02 88888.00 2024-09-05 00:15:05.000 249 22490.23 188.06 41505.03 47589.54 2024-09-05 00:15:06.000 249 22490.22 188.05 41505.05 88888.00 2024-09-05 00:15:07.000 249 22490.19 188.01 41505.07 88888.00 2024-09-05 00:15:08.000 249 22490.13 187.98 41505.09 88888.00 2024-09-05 00:15:09.000 249 22490.06 187.97 41505.12 88888.00 2024-09-05 00:15:10.000 249 22490.01 187.94 41505.17 47589.49 2024-09-05 00:15:11.000 249 22490.00 187.94 41505.18 88888.00 2024-09-05 00:15:12.000 249 22490.00 187.95 41505.11 88888.00 2024-09-05 00:15:13.000 249 22490.02 187.94 41505.05 88888.00 2024-09-05 00:15:14.000 249 22490.02 187.94 41505.07 88888.00 2024-09-05 00:15:15.000 249 22490.02 187.97 41505.16 47589.46 2024-09-05 00:15:16.000 249 22490.08 188.02 41505.18 88888.00 2024-09-05 00:15:17.000 249 22490.15 188.04 41505.15 88888.00 2024-09-05 00:15:18.000 249 22490.15 188.09 41505.14 88888.00 2024-09-05 00:15:19.000 249 22490.10 188.19 41505.20 88888.00 2024-09-05 00:15:20.000 249 22490.11 188.23 41505.23 47589.38 2024-09-05 00:15:21.000 249 22490.07 188.16 41505.18 88888.00 2024-09-05 00:15:22.000 249 22489.99 188.09 41505.12 88888.00 2024-09-05 00:15:23.000 249 22489.96 188.12 41505.12 88888.00 2024-09-05 00:15:24.000 249 22489.95 188.17 41505.14 88888.00 2024-09-05 00:15:25.000 249 22489.94 188.19 41505.15 47589.33 2024-09-05 00:15:26.000 249 22489.96 188.15 41505.10 88888.00 2024-09-05 00:15:27.000 249 22489.97 188.13 41505.04 88888.00 2024-09-05 00:15:28.000 249 22489.90 188.16 41505.05 88888.00 2024-09-05 00:15:29.000 249 22489.83 188.22 41505.13 88888.00 2024-09-05 00:15:30.000 249 22489.82 188.25 41505.22 47589.27 2024-09-05 00:15:31.000 249 22489.85 188.27 41505.23 88888.00 2024-09-05 00:15:32.000 249 22489.83 188.29 41505.17 88888.00 2024-09-05 00:15:33.000 249 22489.82 188.29 41505.13 88888.00 2024-09-05 00:15:34.000 249 22489.78 188.23 41505.11 88888.00 2024-09-05 00:15:35.000 249 22489.74 188.19 41505.11 47589.21 2024-09-05 00:15:36.000 249 22489.72 188.24 41505.15 88888.00 2024-09-05 00:15:37.000 249 22489.69 188.30 41505.14 88888.00 2024-09-05 00:15:38.000 249 22489.67 188.35 41505.08 88888.00 2024-09-05 00:15:39.000 249 22489.69 188.38 41505.06 88888.00 2024-09-05 00:15:40.000 249 22489.66 188.37 41505.06 47589.18 2024-09-05 00:15:41.000 249 22489.63 188.36 41505.11 88888.00 2024-09-05 00:15:42.000 249 22489.63 188.36 41505.18 88888.00 2024-09-05 00:15:43.000 249 22489.61 188.35 41505.18 88888.00 2024-09-05 00:15:44.000 249 22489.57 188.36 41505.05 88888.00 2024-09-05 00:15:45.000 249 22489.55 188.40 41504.94 47589.09 2024-09-05 00:15:46.000 249 22489.52 188.42 41504.97 88888.00 2024-09-05 00:15:47.000 249 22489.48 188.42 41505.07 88888.00 2024-09-05 00:15:48.000 249 22489.49 188.45 41505.15 88888.00 2024-09-05 00:15:49.000 249 22489.51 188.50 41505.20 88888.00 2024-09-05 00:15:50.000 249 22489.50 188.48 41505.21 47589.05 2024-09-05 00:15:51.000 249 22489.50 188.43 41505.22 88888.00 2024-09-05 00:15:52.000 249 22489.48 188.45 41505.19 88888.00 2024-09-05 00:15:53.000 249 22489.40 188.50 41505.16 88888.00 2024-09-05 00:15:54.000 249 22489.33 188.50 41505.14 88888.00 2024-09-05 00:15:55.000 249 22489.29 188.45 41505.13 47589.02 2024-09-05 00:15:56.000 249 22489.30 188.45 41505.08 88888.00 2024-09-05 00:15:57.000 249 22489.34 188.45 41505.03 88888.00 2024-09-05 00:15:58.000 249 22489.37 188.47 41505.01 88888.00 2024-09-05 00:15:59.000 249 22489.38 188.51 41504.99 88888.00 2024-09-05 00:16:00.000 249 22489.37 188.56 41505.01 47588.97 2024-09-05 00:16:01.000 249 22489.34 188.55 41505.09 88888.00 2024-09-05 00:16:02.000 249 22489.26 188.51 41505.06 88888.00 2024-09-05 00:16:03.000 249 22489.18 188.51 41505.01 88888.00 2024-09-05 00:16:04.000 249 22489.17 188.54 41505.03 88888.00 2024-09-05 00:16:05.000 249 22489.23 188.51 41505.02 47588.93 2024-09-05 00:16:06.000 249 22489.26 188.47 41504.93 88888.00 2024-09-05 00:16:07.000 249 22489.22 188.43 41504.89 88888.00 2024-09-05 00:16:08.000 249 22489.20 188.42 41504.94 88888.00 2024-09-05 00:16:09.000 249 22489.22 188.44 41505.00 88888.00 2024-09-05 00:16:10.000 249 22489.23 188.47 41505.05 47588.86 2024-09-05 00:16:11.000 249 22489.21 188.50 41505.06 88888.00 2024-09-05 00:16:12.000 249 22489.16 188.53 41505.02 88888.00 2024-09-05 00:16:13.000 249 22489.12 188.54 41504.94 88888.00 2024-09-05 00:16:14.000 249 22489.06 188.52 41504.88 88888.00 2024-09-05 00:16:15.000 249 22489.02 188.54 41504.86 47588.80 2024-09-05 00:16:16.000 249 22489.05 188.61 41504.87 88888.00 2024-09-05 00:16:17.000 249 22489.10 188.65 41504.94 88888.00 2024-09-05 00:16:18.000 249 22489.10 188.64 41505.04 88888.00 2024-09-05 00:16:19.000 249 22489.05 188.62 41505.05 88888.00 2024-09-05 00:16:20.000 249 22489.01 188.60 41504.97 47588.77 2024-09-05 00:16:21.000 249 22489.03 188.57 41504.90 88888.00 2024-09-05 00:16:22.000 249 22489.08 188.60 41504.89 88888.00 2024-09-05 00:16:23.000 249 22489.04 188.66 41504.93 88888.00 2024-09-05 00:16:24.000 249 22488.94 188.68 41504.89 88888.00 2024-09-05 00:16:25.000 249 22488.90 188.68 41504.83 47588.74 2024-09-05 00:16:26.000 249 22488.93 188.72 41504.78 88888.00 2024-09-05 00:16:27.000 249 22488.98 188.76 41504.74 88888.00 2024-09-05 00:16:28.000 249 22489.02 188.76 41504.79 88888.00 2024-09-05 00:16:29.000 249 22489.05 188.74 41504.88 88888.00 2024-09-05 00:16:30.000 249 22489.01 188.74 41504.91 47588.72 2024-09-05 00:16:31.000 249 22488.93 188.81 41504.89 88888.00 2024-09-05 00:16:32.000 249 22488.89 188.82 41504.88 88888.00 2024-09-05 00:16:33.000 249 22488.92 188.79 41504.86 88888.00 2024-09-05 00:16:34.000 249 22488.97 188.79 41504.86 88888.00 2024-09-05 00:16:35.000 249 22488.94 188.83 41504.91 47588.66 2024-09-05 00:16:36.000 249 22488.91 188.83 41504.91 88888.00 2024-09-05 00:16:37.000 249 22488.92 188.76 41504.85 88888.00 2024-09-05 00:16:38.000 249 22488.92 188.71 41504.79 88888.00 2024-09-05 00:16:39.000 249 22488.87 188.72 41504.78 88888.00 2024-09-05 00:16:40.000 249 22488.81 188.75 41504.79 47588.67 2024-09-05 00:16:41.000 249 22488.77 188.79 41504.83 88888.00 2024-09-05 00:16:42.000 249 22488.80 188.82 41504.93 88888.00 2024-09-05 00:16:43.000 249 22488.82 188.79 41504.93 88888.00 2024-09-05 00:16:44.000 249 22488.76 188.68 41504.70 88888.00 2024-09-05 00:16:45.000 249 22488.69 188.64 41504.57 47588.67 2024-09-05 00:16:46.000 249 22488.74 188.74 41504.69 88888.00 2024-09-05 00:16:47.000 249 22488.81 188.82 41504.82 88888.00 2024-09-05 00:16:48.000 249 22488.82 188.86 41504.87 88888.00 2024-09-05 00:16:49.000 249 22488.78 188.89 41504.94 88888.00 2024-09-05 00:16:50.000 249 22488.72 188.85 41505.00 47588.66 2024-09-05 00:16:51.000 249 22488.68 188.80 41504.97 88888.00 2024-09-05 00:16:52.000 249 22488.67 188.84 41504.93 88888.00 2024-09-05 00:16:53.000 249 22488.67 188.92 41504.99 88888.00 2024-09-05 00:16:54.000 249 22488.75 188.99 41505.11 88888.00 2024-09-05 00:16:55.000 249 22488.90 189.04 41505.13 47588.67 2024-09-05 00:16:56.000 249 22488.93 189.02 41505.05 88888.00 2024-09-05 00:16:57.000 249 22488.81 188.97 41504.95 88888.00 2024-09-05 00:16:58.000 249 22488.68 188.90 41504.90 88888.00 2024-09-05 00:16:59.000 249 22488.69 188.89 41504.91 88888.00 2024-09-05 00:17:00.000 249 22488.82 188.93 41504.95 47588.65 2024-09-05 00:17:01.000 249 22488.88 188.96 41504.94 88888.00 2024-09-05 00:17:02.000 249 22488.84 188.95 41504.88 88888.00 2024-09-05 00:17:03.000 249 22488.77 188.93 41504.86 88888.00 2024-09-05 00:17:04.000 249 22488.74 188.88 41504.89 88888.00 2024-09-05 00:17:05.000 249 22488.73 188.79 41504.93 47588.66 2024-09-05 00:17:06.000 249 22488.77 188.75 41504.96 88888.00 2024-09-05 00:17:07.000 249 22488.83 188.81 41505.00 88888.00 2024-09-05 00:17:08.000 249 22488.81 188.88 41504.98 88888.00 2024-09-05 00:17:09.000 249 22488.77 188.90 41504.93 88888.00 2024-09-05 00:17:10.000 249 22488.82 188.91 41504.91 47588.68 2024-09-05 00:17:11.000 249 22488.90 188.91 41504.93 88888.00 2024-09-05 00:17:12.000 249 22488.93 188.88 41504.94 88888.00 2024-09-05 00:17:13.000 249 22488.93 188.91 41504.97 88888.00 2024-09-05 00:17:14.000 249 22488.93 188.98 41504.98 88888.00 2024-09-05 00:17:15.000 249 22488.91 189.01 41504.94 47588.69 2024-09-05 00:17:16.000 249 22488.90 189.02 41504.91 88888.00 2024-09-05 00:17:17.000 249 22488.90 188.99 41504.94 88888.00 2024-09-05 00:17:18.000 249 22488.89 188.93 41504.98 88888.00 2024-09-05 00:17:19.000 249 22488.87 188.89 41505.00 88888.00 2024-09-05 00:17:20.000 249 22488.86 188.91 41505.02 47588.69 2024-09-05 00:17:21.000 249 22488.86 188.94 41505.02 88888.00 2024-09-05 00:17:22.000 249 22488.84 188.90 41504.98 88888.00 2024-09-05 00:17:23.000 249 22488.85 188.85 41504.95 88888.00 2024-09-05 00:17:24.000 249 22488.92 188.84 41504.94 88888.00 2024-09-05 00:17:25.000 249 22488.94 188.83 41504.93 47588.68 2024-09-05 00:17:26.000 249 22488.89 188.81 41504.89 88888.00 2024-09-05 00:17:27.000 249 22488.87 188.81 41504.86 88888.00 2024-09-05 00:17:28.000 249 22488.88 188.80 41504.85 88888.00 2024-09-05 00:17:29.000 249 22488.86 188.75 41504.85 88888.00 2024-09-05 00:17:30.000 249 22488.79 188.74 41504.82 47588.73 2024-09-05 00:17:31.000 249 22488.76 188.79 41504.78 88888.00 2024-09-05 00:17:32.000 249 22488.80 188.86 41504.84 88888.00 2024-09-05 00:17:33.000 249 22488.81 188.88 41504.92 88888.00 2024-09-05 00:17:34.000 249 22488.80 188.86 41504.93 88888.00 2024-09-05 00:17:35.000 249 22488.83 188.88 41504.91 47588.71 2024-09-05 00:17:36.000 249 22488.92 188.89 41504.90 88888.00 2024-09-05 00:17:37.000 249 22488.98 188.82 41504.93 88888.00 2024-09-05 00:17:38.000 249 22488.98 188.77 41504.96 88888.00 2024-09-05 00:17:39.000 249 22488.97 188.78 41504.95 88888.00 2024-09-05 00:17:40.000 249 22488.97 188.79 41505.02 47588.75 2024-09-05 00:17:41.000 249 22488.97 188.79 41505.16 88888.00 2024-09-05 00:17:42.000 249 22489.00 188.83 41505.19 88888.00 2024-09-05 00:17:43.000 249 22489.05 188.91 41505.17 88888.00 2024-09-05 00:17:44.000 249 22489.09 188.94 41505.14 88888.00 2024-09-05 00:17:45.000 249 22489.13 188.93 41505.15 47588.72 2024-09-05 00:17:46.000 249 22489.13 188.85 41505.18 88888.00 2024-09-05 00:17:47.000 249 22489.07 188.74 41505.11 88888.00 2024-09-05 00:17:48.000 249 22489.03 188.72 41504.96 88888.00 2024-09-05 00:17:49.000 249 22489.06 188.79 41504.91 88888.00 2024-09-05 00:17:50.000 249 22489.11 188.87 41504.98 47588.76 2024-09-05 00:17:51.000 249 22489.12 188.92 41505.06 88888.00 2024-09-05 00:17:52.000 249 22489.08 188.90 41505.08 88888.00 2024-09-05 00:17:53.000 249 22489.04 188.85 41505.05 88888.00 2024-09-05 00:17:54.000 249 22489.08 188.88 41505.09 88888.00 2024-09-05 00:17:55.000 249 22489.12 188.93 41505.18 47588.75 2024-09-05 00:17:56.000 249 22489.08 188.88 41505.16 88888.00 2024-09-05 00:17:57.000 249 22489.02 188.83 41505.07 88888.00 2024-09-05 00:17:58.000 249 22489.01 188.85 41505.05 88888.00 2024-09-05 00:17:59.000 249 22489.02 188.90 41505.11 88888.00 2024-09-05 00:18:00.000 249 22489.02 188.90 41505.14 47588.71 2024-09-05 00:18:01.000 249 22489.00 188.86 41505.09 88888.00 2024-09-05 00:18:02.000 249 22488.95 188.81 41505.08 88888.00 2024-09-05 00:18:03.000 249 22488.91 188.80 41505.10 88888.00 2024-09-05 00:18:04.000 249 22488.86 188.81 41505.04 88888.00 2024-09-05 00:18:05.000 249 22488.83 188.85 41505.02 47588.73 2024-09-05 00:18:06.000 249 22488.86 188.94 41505.05 88888.00 2024-09-05 00:18:07.000 249 22488.91 188.98 41505.01 88888.00 2024-09-05 00:18:08.000 249 22488.88 188.99 41505.01 88888.00 2024-09-05 00:18:09.000 249 22488.82 188.99 41505.05 88888.00 2024-09-05 00:18:10.000 249 22488.82 188.97 41505.04 47588.70 2024-09-05 00:18:11.000 249 22488.84 188.95 41505.05 88888.00 2024-09-05 00:18:12.000 249 22488.83 188.94 41505.10 88888.00 2024-09-05 00:18:13.000 249 22488.83 188.94 41505.11 88888.00 2024-09-05 00:18:14.000 249 22488.86 188.96 41505.10 88888.00 2024-09-05 00:18:15.000 249 22488.85 188.99 41505.12 47588.72 2024-09-05 00:18:16.000 249 22488.78 189.05 41505.15 88888.00 2024-09-05 00:18:17.000 249 22488.76 189.09 41505.14 88888.00 2024-09-05 00:18:18.000 249 22488.84 189.05 41505.07 88888.00 2024-09-05 00:18:19.000 249 22488.90 189.00 41505.02 88888.00 2024-09-05 00:18:20.000 249 22488.88 189.04 41505.01 47588.71 2024-09-05 00:18:21.000 249 22488.87 189.07 41505.02 88888.00 2024-09-05 00:18:22.000 249 22488.93 189.07 41505.09 88888.00 2024-09-05 00:18:23.000 249 22488.95 189.07 41505.14 88888.00 2024-09-05 00:18:24.000 249 22488.90 189.06 41505.11 88888.00 2024-09-05 00:18:25.000 249 22488.87 189.02 41505.02 47588.67 2024-09-05 00:18:26.000 249 22488.89 188.98 41504.98 88888.00 2024-09-05 00:18:27.000 249 22488.85 188.99 41504.95 88888.00 2024-09-05 00:18:28.000 249 22488.77 189.04 41504.95 88888.00 2024-09-05 00:18:29.000 249 22488.74 189.03 41504.94 88888.00 2024-09-05 00:18:30.000 249 22488.75 189.02 41504.93 47588.66 2024-09-05 00:18:31.000 249 22488.74 189.03 41504.96 88888.00 2024-09-05 00:18:32.000 249 22488.74 189.03 41504.97 88888.00 2024-09-05 00:18:33.000 249 22488.78 189.04 41504.93 88888.00 2024-09-05 00:18:34.000 249 22488.82 189.09 41504.97 88888.00 2024-09-05 00:18:35.000 249 22488.83 189.19 41505.05 47588.67 2024-09-05 00:18:36.000 249 22488.79 189.18 41505.04 88888.00 2024-09-05 00:18:37.000 249 22488.75 189.09 41504.96 88888.00 2024-09-05 00:18:38.000 249 22488.75 189.05 41504.96 88888.00 2024-09-05 00:18:39.000 249 22488.76 189.04 41504.99 88888.00 2024-09-05 00:18:40.000 249 22488.75 189.02 41504.98 47588.66 2024-09-05 00:18:41.000 249 22488.75 189.01 41504.94 88888.00 2024-09-05 00:18:42.000 249 22488.76 189.03 41504.89 88888.00 2024-09-05 00:18:43.000 249 22488.76 189.04 41504.82 88888.00 2024-09-05 00:18:44.000 249 22488.74 189.03 41504.79 88888.00 2024-09-05 00:18:45.000 249 22488.72 188.97 41504.80 47588.61 2024-09-05 00:18:46.000 249 22488.72 188.96 41504.83 88888.00 2024-09-05 00:18:47.000 249 22488.69 189.00 41504.89 88888.00 2024-09-05 00:18:48.000 249 22488.65 189.05 41504.94 88888.00 2024-09-05 00:18:49.000 249 22488.62 189.09 41504.96 88888.00 2024-09-05 00:18:50.000 249 22488.63 189.11 41504.96 47588.60 2024-09-05 00:18:51.000 249 22488.66 189.08 41504.98 88888.00 2024-09-05 00:18:52.000 249 22488.70 189.01 41504.96 88888.00 2024-09-05 00:18:53.000 249 22488.72 188.97 41504.90 88888.00 2024-09-05 00:18:54.000 249 22488.71 188.99 41504.89 88888.00 2024-09-05 00:18:55.000 249 22488.70 189.07 41504.97 47588.54 2024-09-05 00:18:56.000 249 22488.68 189.14 41505.05 88888.00 2024-09-05 00:18:57.000 249 22488.66 189.16 41505.13 88888.00 2024-09-05 00:18:58.000 249 22488.65 189.13 41505.18 88888.00 2024-09-05 00:18:59.000 249 22488.63 189.09 41505.14 88888.00 2024-09-05 00:19:00.000 249 22488.60 189.07 41505.04 47588.54 2024-09-05 00:19:01.000 249 22488.61 189.10 41504.98 88888.00 2024-09-05 00:19:02.000 249 22488.65 189.11 41504.95 88888.00 2024-09-05 00:19:03.000 249 22488.66 189.04 41504.93 88888.00 2024-09-05 00:19:04.000 249 22488.63 189.03 41505.00 88888.00 2024-09-05 00:19:05.000 249 22488.62 189.13 41505.12 47588.57 2024-09-05 00:19:06.000 249 22488.66 189.20 41505.11 88888.00 2024-09-05 00:19:07.000 249 22488.68 189.13 41504.99 88888.00 2024-09-05 00:19:08.000 249 22488.68 189.04 41504.97 88888.00 2024-09-05 00:19:09.000 249 22488.71 188.98 41505.04 88888.00 2024-09-05 00:19:10.000 249 22488.67 188.96 41505.07 47588.53 2024-09-05 00:19:11.000 249 22488.56 188.98 41505.05 88888.00 2024-09-05 00:19:12.000 249 22488.51 189.04 41505.03 88888.00 2024-09-05 00:19:13.000 249 22488.53 189.09 41505.00 88888.00 2024-09-05 00:19:14.000 249 22488.57 189.12 41504.95 88888.00 2024-09-05 00:19:15.000 249 22488.58 189.14 41504.94 47588.52 2024-09-05 00:19:16.000 249 22488.55 189.10 41504.95 88888.00 2024-09-05 00:19:17.000 249 22488.57 189.09 41505.00 88888.00 2024-09-05 00:19:18.000 249 22488.57 189.16 41505.07 88888.00 2024-09-05 00:19:19.000 249 22488.52 189.17 41505.09 88888.00 2024-09-05 00:19:20.000 249 22488.51 189.14 41505.04 47588.52 2024-09-05 00:19:21.000 249 22488.53 189.09 41504.97 88888.00 2024-09-05 00:19:22.000 249 22488.53 189.03 41504.89 88888.00 2024-09-05 00:19:23.000 249 22488.55 189.04 41504.86 88888.00 2024-09-05 00:19:24.000 249 22488.57 189.05 41504.86 88888.00 2024-09-05 00:19:25.000 249 22488.55 189.01 41504.88 47588.53 2024-09-05 00:19:26.000 249 22488.53 188.99 41504.93 88888.00 2024-09-05 00:19:27.000 249 22488.57 189.02 41504.98 88888.00 2024-09-05 00:19:28.000 249 22488.62 189.06 41504.99 88888.00 2024-09-05 00:19:29.000 249 22488.63 189.12 41504.96 88888.00 2024-09-05 00:19:30.000 249 22488.62 189.15 41504.96 47588.49 2024-09-05 00:19:31.000 249 22488.62 189.15 41504.98 88888.00 2024-09-05 00:19:32.000 249 22488.60 189.14 41504.96 88888.00 2024-09-05 00:19:33.000 249 22488.52 189.15 41504.92 88888.00 2024-09-05 00:19:34.000 249 22488.43 189.11 41504.89 88888.00 2024-09-05 00:19:35.000 249 22488.43 189.06 41504.89 47588.52 2024-09-05 00:19:36.000 249 22488.51 189.04 41504.91 88888.00 2024-09-05 00:19:37.000 249 22488.54 189.03 41504.97 88888.00 2024-09-05 00:19:38.000 249 22488.54 188.98 41505.01 88888.00 2024-09-05 00:19:39.000 249 22488.56 188.98 41505.02 88888.00 2024-09-05 00:19:40.000 249 22488.59 189.07 41505.04 47588.55 2024-09-05 00:19:41.000 249 22488.62 189.13 41505.07 88888.00 2024-09-05 00:19:42.000 249 22488.61 189.10 41505.09 88888.00 2024-09-05 00:19:43.000 249 22488.52 189.05 41505.03 88888.00 2024-09-05 00:19:44.000 249 22488.49 189.10 41504.99 88888.00 2024-09-05 00:19:45.000 249 22488.59 189.23 41505.02 47588.56 2024-09-05 00:19:46.000 249 22488.66 189.29 41505.02 88888.00 2024-09-05 00:19:47.000 249 22488.60 189.27 41505.00 88888.00 2024-09-05 00:19:48.000 249 22488.58 189.28 41505.00 88888.00 2024-09-05 00:19:49.000 249 22488.61 189.28 41504.96 88888.00 2024-09-05 00:19:50.000 249 22488.58 189.22 41504.88 47588.56 2024-09-05 00:19:51.000 249 22488.52 189.16 41504.90 88888.00 2024-09-05 00:19:52.000 249 22488.50 189.09 41504.98 88888.00 2024-09-05 00:19:53.000 249 22488.52 189.06 41505.00 88888.00 2024-09-05 00:19:54.000 249 22488.59 189.16 41505.04 88888.00 2024-09-05 00:19:55.000 249 22488.68 189.27 41505.12 47588.55 2024-09-05 00:19:56.000 249 22488.71 189.26 41505.14 88888.00 2024-09-05 00:19:57.000 249 22488.65 189.16 41505.09 88888.00 2024-09-05 00:19:58.000 249 22488.61 189.09 41505.02 88888.00 2024-09-05 00:19:59.000 249 22488.65 189.02 41504.97 88888.00 2024-09-05 00:20:00.000 249 22488.69 188.97 41504.97 47588.60 2024-09-05 00:20:01.000 249 22488.68 189.00 41505.05 88888.00 2024-09-05 00:20:02.000 249 22488.67 189.12 41505.16 88888.00 2024-09-05 00:20:03.000 249 22488.68 189.19 41505.18 88888.00 2024-09-05 00:20:04.000 249 22488.65 189.16 41505.07 88888.00 2024-09-05 00:20:05.000 249 22488.62 189.07 41504.89 47588.57 2024-09-05 00:20:06.000 249 22488.62 189.04 41504.83 88888.00 2024-09-05 00:20:07.000 249 22488.59 189.06 41504.89 88888.00 2024-09-05 00:20:08.000 249 22488.58 189.06 41504.98 88888.00 2024-09-05 00:20:09.000 249 22488.64 189.10 41505.09 88888.00 2024-09-05 00:20:10.000 249 22488.69 189.18 41505.13 47588.57 2024-09-05 00:20:11.000 249 22488.66 189.21 41505.05 88888.00 2024-09-05 00:20:12.000 249 22488.62 189.18 41504.93 88888.00 2024-09-05 00:20:13.000 249 22488.61 189.15 41504.85 88888.00 2024-09-05 00:20:14.000 249 22488.60 189.16 41504.89 88888.00 2024-09-05 00:20:15.000 249 22488.57 189.18 41504.95 47588.57 2024-09-05 00:20:16.000 249 22488.50 189.19 41504.93 88888.00 2024-09-05 00:20:17.000 249 22488.47 189.23 41504.89 88888.00 2024-09-05 00:20:18.000 249 22488.49 189.29 41504.93 88888.00 2024-09-05 00:20:19.000 249 22488.55 189.29 41505.00 88888.00 2024-09-05 00:20:20.000 249 22488.58 189.28 41505.03 47588.55 2024-09-05 00:20:21.000 249 22488.56 189.29 41504.98 88888.00 2024-09-05 00:20:22.000 249 22488.50 189.27 41504.90 88888.00 2024-09-05 00:20:23.000 249 22488.47 189.23 41504.88 88888.00 2024-09-05 00:20:24.000 249 22488.52 189.18 41504.84 88888.00 2024-09-05 00:20:25.000 249 22488.57 189.11 41504.81 47588.56 2024-09-05 00:20:26.000 249 22488.58 189.10 41504.87 88888.00 2024-09-05 00:20:27.000 249 22488.59 189.18 41504.99 88888.00 2024-09-05 00:20:28.000 249 22488.61 189.24 41505.01 88888.00 2024-09-05 00:20:29.000 249 22488.60 189.24 41504.94 88888.00 2024-09-05 00:20:30.000 249 22488.52 189.25 41504.87 47588.57 2024-09-05 00:20:31.000 249 22488.49 189.29 41504.88 88888.00 2024-09-05 00:20:32.000 249 22488.58 189.31 41504.88 88888.00 2024-09-05 00:20:33.000 249 22488.65 189.31 41504.86 88888.00 2024-09-05 00:20:34.000 249 22488.66 189.32 41504.88 88888.00 2024-09-05 00:20:35.000 249 22488.62 189.31 41504.94 47588.58 2024-09-05 00:20:36.000 249 22488.52 189.27 41504.95 88888.00 2024-09-05 00:20:37.000 249 22488.48 189.28 41504.91 88888.00 2024-09-05 00:20:38.000 249 22488.51 189.32 41504.87 88888.00 2024-09-05 00:20:39.000 249 22488.55 189.31 41504.85 88888.00 2024-09-05 00:20:40.000 249 22488.57 189.29 41504.85 47588.58 2024-09-05 00:20:41.000 249 22488.55 189.27 41504.87 88888.00 2024-09-05 00:20:42.000 249 22488.52 189.26 41504.87 88888.00 2024-09-05 00:20:43.000 249 22488.52 189.31 41504.89 88888.00 2024-09-05 00:20:44.000 249 22488.58 189.39 41504.90 88888.00 2024-09-05 00:20:45.000 249 22488.67 189.42 41504.86 47588.56 2024-09-05 00:20:46.000 249 22488.69 189.38 41504.84 88888.00 2024-09-05 00:20:47.000 249 22488.66 189.29 41504.87 88888.00 2024-09-05 00:20:48.000 249 22488.62 189.26 41504.89 88888.00 2024-09-05 00:20:49.000 249 22488.63 189.27 41504.89 88888.00 2024-09-05 00:20:50.000 249 22488.65 189.26 41504.85 47588.58 2024-09-05 00:20:51.000 249 22488.68 189.23 41504.77 88888.00 2024-09-05 00:20:52.000 249 22488.72 189.23 41504.68 88888.00 2024-09-05 00:20:53.000 249 22488.73 189.27 41504.66 88888.00 2024-09-05 00:20:54.000 249 22488.73 189.41 41504.79 88888.00 2024-09-05 00:20:55.000 249 22488.75 189.51 41504.94 47588.59 2024-09-05 00:20:56.000 249 22488.72 189.38 41504.86 88888.00 2024-09-05 00:20:57.000 249 22488.68 189.26 41504.72 88888.00 2024-09-05 00:20:58.000 249 22488.69 189.30 41504.75 88888.00 2024-09-05 00:20:59.000 249 22488.69 189.34 41504.79 88888.00 2024-09-05 00:21:00.000 249 22488.66 189.27 41504.73 47588.63 2024-09-05 00:21:01.000 249 22488.66 189.22 41504.71 88888.00 2024-09-05 00:21:02.000 249 22488.73 189.22 41504.79 88888.00 2024-09-05 00:21:03.000 249 22488.79 189.22 41504.85 88888.00 2024-09-05 00:21:04.000 249 22488.81 189.26 41504.86 88888.00 2024-09-05 00:21:05.000 249 22488.84 189.35 41504.89 47588.62 2024-09-05 00:21:06.000 249 22488.81 189.33 41504.89 88888.00 2024-09-05 00:21:07.000 249 22488.69 189.25 41504.86 88888.00 2024-09-05 00:21:08.000 249 22488.64 189.26 41504.88 88888.00 2024-09-05 00:21:09.000 249 22488.63 189.26 41504.89 88888.00 2024-09-05 00:21:10.000 249 22488.63 189.18 41504.90 47588.65 2024-09-05 00:21:11.000 249 22488.67 189.14 41504.92 88888.00 2024-09-05 00:21:12.000 249 22488.70 189.18 41504.86 88888.00 2024-09-05 00:21:13.000 249 22488.71 189.20 41504.81 88888.00 2024-09-05 00:21:14.000 249 22488.69 189.12 41504.81 88888.00 2024-09-05 00:21:15.000 249 22488.67 189.03 41504.79 47588.66 2024-09-05 00:21:16.000 249 22488.68 189.06 41504.76 88888.00 2024-09-05 00:21:17.000 249 22488.75 189.17 41504.79 88888.00 2024-09-05 00:21:18.000 249 22488.77 189.25 41504.82 88888.00 2024-09-05 00:21:19.000 249 22488.75 189.24 41504.81 88888.00 2024-09-05 00:21:20.000 249 22488.75 189.17 41504.84 47588.69 2024-09-05 00:21:21.000 249 22488.77 189.09 41504.88 88888.00 2024-09-05 00:21:22.000 249 22488.77 189.02 41504.82 88888.00 2024-09-05 00:21:23.000 249 22488.76 188.98 41504.70 88888.00 2024-09-05 00:21:24.000 249 22488.80 189.07 41504.71 88888.00 2024-09-05 00:21:25.000 249 22488.87 189.21 41504.82 47588.74 2024-09-05 00:21:26.000 249 22488.87 189.21 41504.87 88888.00 2024-09-05 00:21:27.000 249 22488.81 189.15 41504.83 88888.00 2024-09-05 00:21:28.000 249 22488.75 189.15 41504.80 88888.00 2024-09-05 00:21:29.000 249 22488.72 189.16 41504.82 88888.00 2024-09-05 00:21:30.000 249 22488.72 189.12 41504.88 47588.72 2024-09-05 00:21:31.000 249 22488.77 189.11 41504.93 88888.00 2024-09-05 00:21:32.000 249 22488.81 189.11 41504.88 88888.00 2024-09-05 00:21:33.000 249 22488.82 189.09 41504.78 88888.00 2024-09-05 00:21:34.000 249 22488.83 189.08 41504.78 88888.00 2024-09-05 00:21:35.000 249 22488.84 189.06 41504.82 47588.77 2024-09-05 00:21:36.000 249 22488.85 189.03 41504.81 88888.00 2024-09-05 00:21:37.000 249 22488.87 188.99 41504.79 88888.00 2024-09-05 00:21:38.000 249 22488.87 188.91 41504.74 88888.00 2024-09-05 00:21:39.000 249 22488.88 188.87 41504.68 88888.00 2024-09-05 00:21:40.000 249 22488.94 188.92 41504.66 47588.77 2024-09-05 00:21:41.000 249 22488.98 189.01 41504.72 88888.00 2024-09-05 00:21:42.000 249 22488.98 189.10 41504.81 88888.00 2024-09-05 00:21:43.000 249 22488.96 189.10 41504.82 88888.00 2024-09-05 00:21:44.000 249 22488.95 189.07 41504.84 88888.00 2024-09-05 00:21:45.000 249 22488.99 189.10 41504.88 47588.79 2024-09-05 00:21:46.000 249 22489.06 189.07 41504.84 88888.00 2024-09-05 00:21:47.000 249 22489.07 188.99 41504.75 88888.00 2024-09-05 00:21:48.000 249 22489.05 189.00 41504.71 88888.00 2024-09-05 00:21:49.000 249 22489.06 189.05 41504.77 88888.00 2024-09-05 00:21:50.000 249 22489.08 189.06 41504.89 47588.83 2024-09-05 00:21:51.000 249 22489.09 189.07 41505.05 88888.00 2024-09-05 00:21:52.000 249 22489.09 189.10 41505.13 88888.00 2024-09-05 00:21:53.000 249 22489.09 189.11 41505.10 88888.00 2024-09-05 00:21:54.000 249 22489.08 189.12 41505.06 88888.00 2024-09-05 00:21:55.000 249 22489.06 189.06 41505.00 47588.86 2024-09-05 00:21:56.000 249 22489.02 188.95 41504.90 88888.00 2024-09-05 00:21:57.000 249 22489.03 188.92 41504.88 88888.00 2024-09-05 00:21:58.000 249 22489.10 189.00 41504.95 88888.00 2024-09-05 00:21:59.000 249 22489.15 189.09 41504.99 88888.00 2024-09-05 00:22:00.000 249 22489.15 189.13 41505.02 47588.86 2024-09-05 00:22:01.000 249 22489.09 189.13 41505.06 88888.00 2024-09-05 00:22:02.000 249 22489.08 189.09 41505.09 88888.00 2024-09-05 00:22:03.000 249 22489.12 189.04 41505.04 88888.00 2024-09-05 00:22:04.000 249 22489.15 189.02 41504.97 88888.00 2024-09-05 00:22:05.000 249 22489.13 189.00 41504.95 47588.89 2024-09-05 00:22:06.000 249 22489.09 189.01 41504.94 88888.00 2024-09-05 00:22:07.000 249 22489.07 189.06 41504.94 88888.00 2024-09-05 00:22:08.000 249 22489.13 189.06 41504.97 88888.00 2024-09-05 00:22:09.000 249 22489.21 189.00 41505.02 88888.00 2024-09-05 00:22:10.000 249 22489.23 188.91 41505.03 47588.91 2024-09-05 00:22:11.000 249 22489.24 188.84 41505.01 88888.00 2024-09-05 00:22:12.000 249 22489.28 188.85 41504.98 88888.00 2024-09-05 00:22:13.000 249 22489.30 188.92 41504.94 88888.00 2024-09-05 00:22:14.000 249 22489.30 189.00 41504.94 88888.00 2024-09-05 00:22:15.000 249 22489.32 189.08 41505.03 47588.96 2024-09-05 00:22:16.000 249 22489.41 189.11 41505.10 88888.00 2024-09-05 00:22:17.000 249 22489.47 189.09 41505.07 88888.00 2024-09-05 00:22:18.000 249 22489.45 189.03 41505.02 88888.00 2024-09-05 00:22:19.000 249 22489.40 188.99 41505.01 88888.00 2024-09-05 00:22:20.000 249 22489.37 188.97 41504.98 47588.97 2024-09-05 00:22:21.000 249 22489.34 188.93 41504.94 88888.00 2024-09-05 00:22:22.000 249 22489.32 188.92 41504.93 88888.00 2024-09-05 00:22:23.000 249 22489.39 188.97 41505.04 88888.00 2024-09-05 00:22:24.000 249 22489.47 189.03 41505.15 88888.00 2024-09-05 00:22:25.000 249 22489.49 189.03 41505.11 47588.99 2024-09-05 00:22:26.000 249 22489.50 189.04 41505.03 88888.00 2024-09-05 00:22:27.000 249 22489.49 189.03 41505.04 88888.00 2024-09-05 00:22:28.000 249 22489.46 188.97 41505.09 88888.00 2024-09-05 00:22:29.000 249 22489.46 188.94 41505.03 88888.00 2024-09-05 00:22:30.000 249 22489.48 188.95 41504.96 47589.03 2024-09-05 00:22:31.000 249 22489.52 188.93 41505.00 88888.00 2024-09-05 00:22:32.000 249 22489.57 188.94 41505.04 88888.00 2024-09-05 00:22:33.000 249 22489.59 189.03 41505.05 88888.00 2024-09-05 00:22:34.000 249 22489.60 189.11 41505.03 88888.00 2024-09-05 00:22:35.000 249 22489.64 189.07 41505.00 47589.06 2024-09-05 00:22:36.000 249 22489.66 188.98 41504.95 88888.00 2024-09-05 00:22:37.000 249 22489.62 188.94 41504.92 88888.00 2024-09-05 00:22:38.000 249 22489.61 188.97 41504.91 88888.00 2024-09-05 00:22:39.000 249 22489.68 189.02 41504.99 88888.00 2024-09-05 00:22:40.000 249 22489.77 189.07 41505.11 47589.11 2024-09-05 00:22:41.000 249 22489.79 189.04 41505.15 88888.00 2024-09-05 00:22:42.000 249 22489.74 188.93 41505.07 88888.00 2024-09-05 00:22:43.000 249 22489.65 188.81 41504.94 88888.00 2024-09-05 00:22:44.000 249 22489.64 188.83 41504.92 88888.00 2024-09-05 00:22:45.000 249 22489.69 188.93 41505.02 47589.08 2024-09-05 00:22:46.000 249 22489.69 188.95 41505.05 88888.00 2024-09-05 00:22:47.000 249 22489.68 188.91 41505.00 88888.00 2024-09-05 00:22:48.000 249 22489.69 188.90 41505.02 88888.00 2024-09-05 00:22:49.000 249 22489.72 188.89 41505.02 88888.00 2024-09-05 00:22:50.000 249 22489.77 188.86 41505.00 47589.14 2024-09-05 00:22:51.000 249 22489.83 188.87 41505.03 88888.00 2024-09-05 00:22:52.000 249 22489.85 188.88 41505.07 88888.00 2024-09-05 00:22:53.000 249 22489.87 188.85 41505.04 88888.00 2024-09-05 00:22:54.000 249 22489.85 188.76 41504.92 88888.00 2024-09-05 00:22:55.000 249 22489.85 188.69 41504.84 47589.22 2024-09-05 00:22:56.000 249 22489.89 188.73 41504.90 88888.00 2024-09-05 00:22:57.000 249 22489.87 188.80 41505.02 88888.00 2024-09-05 00:22:58.000 249 22489.87 188.80 41505.07 88888.00 2024-09-05 00:22:59.000 249 22489.99 188.78 41505.11 88888.00 2024-09-05 00:23:00.000 249 22490.04 188.79 41505.12 47589.23 2024-09-05 00:23:01.000 249 22489.95 188.76 41505.10 88888.00 2024-09-05 00:23:02.000 249 22489.83 188.65 41505.05 88888.00 2024-09-05 00:23:03.000 249 22489.80 188.57 41504.98 88888.00 2024-09-05 00:23:04.000 249 22489.86 188.58 41504.95 88888.00 2024-09-05 00:23:05.000 249 22489.96 188.67 41505.02 47589.24 2024-09-05 00:23:06.000 249 22490.00 188.72 41505.12 88888.00 2024-09-05 00:23:07.000 249 22489.99 188.69 41505.15 88888.00 2024-09-05 00:23:08.000 249 22489.99 188.63 41505.11 88888.00 2024-09-05 00:23:09.000 249 22489.94 188.60 41505.07 88888.00 2024-09-05 00:23:10.000 249 22489.87 188.63 41505.14 47589.24 2024-09-05 00:23:11.000 249 22489.84 188.67 41505.23 88888.00 2024-09-05 00:23:12.000 249 22489.90 188.66 41505.21 88888.00 2024-09-05 00:23:13.000 249 22489.97 188.65 41505.13 88888.00 2024-09-05 00:23:14.000 249 22489.98 188.68 41505.10 88888.00 2024-09-05 00:23:15.000 249 22489.97 188.69 41505.11 47589.28 2024-09-05 00:23:16.000 249 22489.97 188.65 41505.11 88888.00 2024-09-05 00:23:17.000 249 22489.95 188.59 41505.02 88888.00 2024-09-05 00:23:18.000 249 22489.91 188.54 41504.90 88888.00 2024-09-05 00:23:19.000 249 22489.92 188.53 41504.89 88888.00 2024-09-05 00:23:20.000 249 22489.94 188.53 41504.91 47589.30 2024-09-05 00:23:21.000 249 22489.92 188.50 41504.91 88888.00 2024-09-05 00:23:22.000 249 22489.97 188.51 41504.91 88888.00 2024-09-05 00:23:23.000 249 22490.06 188.60 41504.94 88888.00 2024-09-05 00:23:24.000 249 22490.10 188.68 41504.96 88888.00 2024-09-05 00:23:25.000 249 22490.06 188.67 41504.98 47589.30 2024-09-05 00:23:26.000 249 22489.99 188.60 41504.99 88888.00 2024-09-05 00:23:27.000 249 22490.00 188.55 41504.94 88888.00 2024-09-05 00:23:28.000 249 22490.06 188.56 41504.90 88888.00 2024-09-05 00:23:29.000 249 22490.07 188.61 41504.95 88888.00 2024-09-05 00:23:30.000 249 22490.05 188.66 41505.05 47589.35 2024-09-05 00:23:31.000 249 22490.05 188.69 41505.08 88888.00 2024-09-05 00:23:32.000 249 22490.04 188.67 41505.04 88888.00 2024-09-05 00:23:33.000 249 22490.00 188.60 41504.96 88888.00 2024-09-05 00:23:34.000 249 22489.98 188.54 41504.88 88888.00 2024-09-05 00:23:35.000 249 22489.99 188.55 41504.86 47589.36 2024-09-05 00:23:36.000 249 22490.00 188.59 41504.90 88888.00 2024-09-05 00:23:37.000 249 22490.01 188.59 41504.95 88888.00 2024-09-05 00:23:38.000 249 22490.06 188.59 41504.96 88888.00 2024-09-05 00:23:39.000 249 22490.11 188.63 41504.92 88888.00 2024-09-05 00:23:40.000 249 22490.09 188.70 41504.95 47589.41 2024-09-05 00:23:41.000 249 22490.05 188.70 41505.03 88888.00 2024-09-05 00:23:42.000 249 22490.02 188.64 41505.04 88888.00 2024-09-05 00:23:43.000 249 22490.03 188.63 41505.02 88888.00 2024-09-05 00:23:44.000 249 22490.05 188.59 41504.99 88888.00 2024-09-05 00:23:45.000 249 22490.09 188.51 41504.93 47589.40 2024-09-05 00:23:46.000 249 22490.16 188.53 41504.94 88888.00 2024-09-05 00:23:47.000 249 22490.18 188.59 41505.02 88888.00 2024-09-05 00:23:48.000 249 22490.19 188.58 41505.09 88888.00 2024-09-05 00:23:49.000 249 22490.22 188.53 41505.09 88888.00 2024-09-05 00:23:50.000 249 22490.23 188.51 41505.01 47589.45 2024-09-05 00:23:51.000 249 22490.17 188.46 41504.93 88888.00 2024-09-05 00:23:52.000 249 22490.10 188.35 41504.90 88888.00 2024-09-05 00:23:53.000 249 22490.08 188.33 41504.89 88888.00 2024-09-05 00:23:54.000 249 22490.14 188.42 41504.95 88888.00 2024-09-05 00:23:55.000 249 22490.20 188.46 41505.00 47589.45 2024-09-05 00:23:56.000 249 22490.20 188.38 41504.93 88888.00 2024-09-05 00:23:57.000 249 22490.17 188.36 41504.89 88888.00 2024-09-05 00:23:58.000 249 22490.17 188.38 41504.93 88888.00 2024-09-05 00:23:59.000 249 22490.15 188.34 41504.91 88888.00 2024-09-05 00:24:00.000 249 22490.10 188.27 41504.85 47589.44 2024-09-05 00:24:01.000 249 22490.10 188.26 41504.86 88888.00 2024-09-05 00:24:02.000 249 22490.15 188.33 41504.96 88888.00 2024-09-05 00:24:03.000 249 22490.19 188.41 41505.04 88888.00 2024-09-05 00:24:04.000 249 22490.15 188.38 41505.04 88888.00 2024-09-05 00:24:05.000 249 22490.10 188.35 41504.99 47589.44 2024-09-05 00:24:06.000 249 22490.14 188.40 41504.98 88888.00 2024-09-05 00:24:07.000 249 22490.18 188.44 41504.97 88888.00 2024-09-05 00:24:08.000 249 22490.12 188.37 41504.82 88888.00 2024-09-05 00:24:09.000 249 22490.03 188.24 41504.58 88888.00 2024-09-05 00:24:10.000 249 22490.02 188.17 41504.49 47589.44 2024-09-05 00:24:11.000 249 22490.04 188.20 41504.60 88888.00 2024-09-05 00:24:12.000 249 22490.12 188.33 41504.82 88888.00 2024-09-05 00:24:13.000 249 22490.21 188.47 41505.04 88888.00 2024-09-05 00:24:14.000 249 22490.22 188.50 41505.12 88888.00 2024-09-05 00:24:15.000 249 22490.16 188.38 41505.08 47589.47 2024-09-05 00:24:16.000 249 22490.12 188.28 41505.03 88888.00 2024-09-05 00:24:17.000 249 22490.15 188.29 41505.08 88888.00 2024-09-05 00:24:18.000 249 22490.22 188.31 41505.14 88888.00 2024-09-05 00:24:19.000 249 22490.22 188.24 41505.12 88888.00 2024-09-05 00:24:20.000 249 22490.17 188.19 41505.14 47589.44 2024-09-05 00:24:21.000 249 22490.12 188.22 41505.18 88888.00 2024-09-05 00:24:22.000 249 22490.13 188.27 41505.19 88888.00 2024-09-05 00:24:23.000 249 22490.16 188.31 41505.14 88888.00 2024-09-05 00:24:24.000 249 22490.11 188.27 41505.02 88888.00 2024-09-05 00:24:25.000 249 22490.04 188.17 41504.92 47589.46 2024-09-05 00:24:26.000 249 22490.06 188.15 41504.89 88888.00 2024-09-05 00:24:27.000 249 22490.10 188.22 41504.94 88888.00 2024-09-05 00:24:28.000 249 22490.12 188.28 41505.04 88888.00 2024-09-05 00:24:29.000 249 22490.11 188.31 41505.11 88888.00 2024-09-05 00:24:30.000 249 22490.10 188.30 41505.09 47589.42 2024-09-05 00:24:31.000 249 22490.06 188.25 41505.02 88888.00 2024-09-05 00:24:32.000 249 22490.01 188.20 41504.93 88888.00 2024-09-05 00:24:33.000 249 22490.01 188.17 41504.87 88888.00 2024-09-05 00:24:34.000 249 22490.05 188.16 41504.89 88888.00 2024-09-05 00:24:35.000 249 22490.03 188.15 41504.99 47589.43 2024-09-05 00:24:36.000 249 22490.02 188.17 41505.11 88888.00 2024-09-05 00:24:37.000 249 22490.09 188.25 41505.21 88888.00 2024-09-05 00:24:38.000 249 22490.16 188.30 41505.25 88888.00 2024-09-05 00:24:39.000 249 22490.12 188.23 41505.12 88888.00 2024-09-05 00:24:40.000 249 22490.02 188.11 41504.96 47589.44 2024-09-05 00:24:41.000 249 22489.98 188.09 41504.98 88888.00 2024-09-05 00:24:42.000 249 22490.03 188.18 41505.05 88888.00 2024-09-05 00:24:43.000 249 22490.12 188.22 41505.04 88888.00 2024-09-05 00:24:44.000 249 22490.15 188.22 41505.03 88888.00 2024-09-05 00:24:45.000 249 22490.13 188.20 41505.04 47589.38 2024-09-05 00:24:46.000 249 22490.06 188.13 41504.97 88888.00 2024-09-05 00:24:47.000 249 22489.99 188.05 41504.93 88888.00 2024-09-05 00:24:48.000 249 22489.97 188.04 41504.94 88888.00 2024-09-05 00:24:49.000 249 22489.95 188.05 41504.93 88888.00 2024-09-05 00:24:50.000 249 22489.92 188.06 41504.91 47589.41 2024-09-05 00:24:51.000 249 22489.92 188.08 41504.94 88888.00 2024-09-05 00:24:52.000 249 22489.94 188.12 41505.01 88888.00 2024-09-05 00:24:53.000 249 22489.96 188.15 41505.09 88888.00 2024-09-05 00:24:54.000 249 22489.97 188.17 41505.13 88888.00 2024-09-05 00:24:55.000 249 22489.96 188.19 41505.06 47589.34 2024-09-05 00:24:56.000 249 22489.89 188.17 41504.94 88888.00 2024-09-05 00:24:57.000 249 22489.82 188.07 41504.86 88888.00 2024-09-05 00:24:58.000 249 22489.81 188.01 41504.84 88888.00 2024-09-05 00:24:59.000 249 22489.85 188.03 41504.86 88888.00 2024-09-05 00:25:00.000 249 22489.88 188.04 41504.93 47589.33 2024-09-05 00:25:01.000 249 22489.86 188.01 41504.99 88888.00 2024-09-05 00:25:02.000 249 22489.85 187.99 41505.02 88888.00 2024-09-05 00:25:03.000 249 22489.88 188.01 41504.98 88888.00 2024-09-05 00:25:04.000 249 22489.89 188.05 41504.91 88888.00 2024-09-05 00:25:05.000 249 22489.86 188.07 41504.91 47589.30 2024-09-05 00:25:06.000 249 22489.85 188.06 41504.91 88888.00 2024-09-05 00:25:07.000 249 22489.88 188.06 41504.89 88888.00 2024-09-05 00:25:08.000 249 22489.85 188.08 41504.92 88888.00 2024-09-05 00:25:09.000 249 22489.84 188.11 41505.00 88888.00 2024-09-05 00:25:10.000 249 22489.86 188.13 41505.03 47589.28 2024-09-05 00:25:11.000 249 22489.87 188.12 41504.98 88888.00 2024-09-05 00:25:12.000 249 22489.85 188.13 41504.92 88888.00 2024-09-05 00:25:13.000 249 22489.82 188.16 41504.95 88888.00 2024-09-05 00:25:14.000 249 22489.69 188.12 41504.94 88888.00 2024-09-05 00:25:15.000 249 22489.54 188.03 41504.87 47589.27 2024-09-05 00:25:16.000 249 22489.52 188.02 41504.84 88888.00 2024-09-05 00:25:17.000 249 22489.63 188.08 41504.89 88888.00 2024-09-05 00:25:18.000 249 22489.70 188.13 41504.94 88888.00 2024-09-05 00:25:19.000 249 22489.67 188.14 41504.94 88888.00 2024-09-05 00:25:20.000 249 22489.62 188.15 41504.94 47589.23 2024-09-05 00:25:21.000 249 22489.57 188.15 41504.96 88888.00 2024-09-05 00:25:22.000 249 22489.55 188.12 41504.96 88888.00 2024-09-05 00:25:23.000 249 22489.56 188.05 41504.88 88888.00 2024-09-05 00:25:24.000 249 22489.59 188.01 41504.83 88888.00 2024-09-05 00:25:25.000 249 22489.60 188.05 41504.89 47589.22 2024-09-05 00:25:26.000 249 22489.60 188.16 41505.03 88888.00 2024-09-05 00:25:27.000 249 22489.59 188.24 41505.11 88888.00 2024-09-05 00:25:28.000 249 22489.56 188.24 41505.09 88888.00 2024-09-05 00:25:29.000 249 22489.54 188.21 41504.98 88888.00 2024-09-05 00:25:30.000 249 22489.54 188.20 41504.87 47589.17 2024-09-05 00:25:31.000 249 22489.53 188.21 41504.85 88888.00 2024-09-05 00:25:32.000 249 22489.53 188.19 41504.90 88888.00 2024-09-05 00:25:33.000 249 22489.53 188.13 41504.95 88888.00 2024-09-05 00:25:34.000 249 22489.51 188.08 41504.95 88888.00 2024-09-05 00:25:35.000 249 22489.45 188.07 41504.92 47589.14 2024-09-05 00:25:36.000 249 22489.39 188.03 41504.93 88888.00 2024-09-05 00:25:37.000 249 22489.36 188.01 41504.94 88888.00 2024-09-05 00:25:38.000 249 22489.40 188.05 41504.84 88888.00 2024-09-05 00:25:39.000 249 22489.47 188.06 41504.74 88888.00 2024-09-05 00:25:40.000 249 22489.51 188.04 41504.78 47589.11 2024-09-05 00:25:41.000 249 22489.51 188.05 41504.82 88888.00 2024-09-05 00:25:42.000 249 22489.45 188.08 41504.81 88888.00 2024-09-05 00:25:43.000 249 22489.46 188.19 41504.83 88888.00 2024-09-05 00:25:44.000 249 22489.56 188.33 41504.91 88888.00 2024-09-05 00:25:45.000 249 22489.61 188.38 41504.98 47589.07 2024-09-05 00:25:46.000 249 22489.58 188.31 41504.98 88888.00 2024-09-05 00:25:47.000 249 22489.49 188.21 41504.93 88888.00 2024-09-05 00:25:48.000 249 22489.44 188.20 41504.86 88888.00 2024-09-05 00:25:49.000 249 22489.42 188.23 41504.80 88888.00 2024-09-05 00:25:50.000 249 22489.41 188.22 41504.77 47589.06 2024-09-05 00:25:51.000 249 22489.42 188.23 41504.78 88888.00 2024-09-05 00:25:52.000 249 22489.42 188.24 41504.82 88888.00 2024-09-05 00:25:53.000 249 22489.40 188.21 41504.82 88888.00 2024-09-05 00:25:54.000 249 22489.42 188.23 41504.83 88888.00 2024-09-05 00:25:55.000 249 22489.42 188.27 41504.88 47589.02 2024-09-05 00:25:56.000 249 22489.35 188.24 41504.84 88888.00 2024-09-05 00:25:57.000 249 22489.28 188.20 41504.79 88888.00 2024-09-05 00:25:58.000 249 22489.25 188.24 41504.88 88888.00 2024-09-05 00:25:59.000 249 22489.27 188.29 41505.01 88888.00 2024-09-05 00:26:00.000 249 22489.29 188.29 41505.01 47589.00 2024-09-05 00:26:01.000 249 22489.29 188.23 41504.93 88888.00 2024-09-05 00:26:02.000 249 22489.29 188.21 41504.89 88888.00 2024-09-05 00:26:03.000 249 22489.28 188.24 41504.89 88888.00 2024-09-05 00:26:04.000 249 22489.24 188.25 41504.91 88888.00 2024-09-05 00:26:05.000 249 22489.23 188.23 41504.95 47588.97 2024-09-05 00:26:06.000 249 22489.25 188.15 41504.98 88888.00 2024-09-05 00:26:07.000 249 22489.26 188.11 41504.96 88888.00 2024-09-05 00:26:08.000 249 22489.25 188.17 41504.94 88888.00 2024-09-05 00:26:09.000 249 22489.24 188.25 41504.94 88888.00 2024-09-05 00:26:10.000 249 22489.28 188.25 41504.88 47588.97 2024-09-05 00:26:11.000 249 22489.26 188.17 41504.82 88888.00 2024-09-05 00:26:12.000 249 22489.18 188.09 41504.86 88888.00 2024-09-05 00:26:13.000 249 22489.15 188.06 41504.93 88888.00 2024-09-05 00:26:14.000 249 22489.20 188.12 41504.95 88888.00 2024-09-05 00:26:15.000 249 22489.25 188.18 41504.93 47588.96 2024-09-05 00:26:16.000 249 22489.21 188.17 41504.96 88888.00 2024-09-05 00:26:17.000 249 22489.19 188.11 41505.04 88888.00 2024-09-05 00:26:18.000 249 22489.24 188.11 41505.13 88888.00 2024-09-05 00:26:19.000 249 22489.29 188.17 41505.13 88888.00 2024-09-05 00:26:20.000 249 22489.26 188.16 41505.06 47588.97 2024-09-05 00:26:21.000 249 22489.21 188.10 41504.97 88888.00 2024-09-05 00:26:22.000 249 22489.21 188.09 41504.93 88888.00 2024-09-05 00:26:23.000 249 22489.22 188.10 41504.94 88888.00 2024-09-05 00:26:24.000 249 22489.20 188.07 41504.91 88888.00 2024-09-05 00:26:25.000 249 22489.17 187.99 41504.89 47588.94 2024-09-05 00:26:26.000 249 22489.19 187.99 41504.98 88888.00 2024-09-05 00:26:27.000 249 22489.26 188.07 41505.09 88888.00 2024-09-05 00:26:28.000 249 22489.25 188.13 41505.06 88888.00 2024-09-05 00:26:29.000 249 22489.14 188.13 41504.92 88888.00 2024-09-05 00:26:30.000 249 22489.07 188.15 41504.85 47588.95 2024-09-05 00:26:31.000 249 22489.14 188.19 41504.86 88888.00 2024-09-05 00:26:32.000 249 22489.25 188.16 41504.87 88888.00 2024-09-05 00:26:33.000 249 22489.31 188.13 41504.90 88888.00 2024-09-05 00:26:34.000 249 22489.30 188.13 41504.95 88888.00 2024-09-05 00:26:35.000 249 22489.26 188.12 41504.99 47588.95 2024-09-05 00:26:36.000 249 22489.21 188.14 41505.03 88888.00 2024-09-05 00:26:37.000 249 22489.17 188.14 41505.02 88888.00 2024-09-05 00:26:38.000 249 22489.17 188.10 41504.96 88888.00 2024-09-05 00:26:39.000 249 22489.25 188.08 41504.92 88888.00 2024-09-05 00:26:40.000 249 22489.34 188.09 41504.95 47588.96 2024-09-05 00:26:41.000 249 22489.33 188.10 41504.99 88888.00 2024-09-05 00:26:42.000 249 22489.27 188.12 41505.01 88888.00 2024-09-05 00:26:43.000 249 22489.29 188.15 41505.04 88888.00 2024-09-05 00:26:44.000 249 22489.37 188.21 41505.07 88888.00 2024-09-05 00:26:45.000 249 22489.38 188.19 41505.03 47588.96 2024-09-05 00:26:46.000 249 22489.31 188.09 41504.98 88888.00 2024-09-05 00:26:47.000 249 22489.28 188.01 41505.00 88888.00 2024-09-05 00:26:48.000 249 22489.29 187.99 41505.07 88888.00 2024-09-05 00:26:49.000 249 22489.32 187.96 41505.10 88888.00 2024-09-05 00:26:50.000 249 22489.34 187.92 41505.04 47588.99 2024-09-05 00:26:51.000 249 22489.35 187.94 41504.99 88888.00 2024-09-05 00:26:52.000 249 22489.35 188.01 41505.02 88888.00 2024-09-05 00:26:53.000 249 22489.34 188.04 41505.07 88888.00 2024-09-05 00:26:54.000 249 22489.31 188.01 41505.06 88888.00 2024-09-05 00:26:55.000 249 22489.31 187.98 41504.98 47588.98 2024-09-05 00:26:56.000 249 22489.33 187.94 41504.91 88888.00 2024-09-05 00:26:57.000 249 22489.36 187.90 41504.94 88888.00 2024-09-05 00:26:58.000 249 22489.38 187.93 41505.02 88888.00 2024-09-05 00:26:59.000 249 22489.39 187.95 41505.07 88888.00 2024-09-05 00:27:00.000 249 22489.38 187.94 41505.07 47588.97 2024-09-05 00:27:01.000 249 22489.35 187.95 41505.04 88888.00 2024-09-05 00:27:02.000 249 22489.34 187.94 41505.00 88888.00 2024-09-05 00:27:03.000 249 22489.33 187.92 41504.98 88888.00 2024-09-05 00:27:04.000 249 22489.32 187.90 41504.96 88888.00 2024-09-05 00:27:05.000 249 22489.30 187.90 41504.98 47588.99 2024-09-05 00:27:06.000 249 22489.28 187.94 41505.07 88888.00 2024-09-05 00:27:07.000 249 22489.30 187.97 41505.12 88888.00 2024-09-05 00:27:08.000 249 22489.36 187.97 41505.11 88888.00 2024-09-05 00:27:09.000 249 22489.37 187.93 41505.06 88888.00 2024-09-05 00:27:10.000 249 22489.31 187.87 41504.98 47588.94 2024-09-05 00:27:11.000 249 22489.27 187.84 41504.94 88888.00 2024-09-05 00:27:12.000 249 22489.33 187.87 41504.98 88888.00 2024-09-05 00:27:13.000 249 22489.36 187.91 41504.97 88888.00 2024-09-05 00:27:14.000 249 22489.31 187.91 41504.90 88888.00 2024-09-05 00:27:15.000 249 22489.26 187.89 41504.86 47588.92 2024-09-05 00:27:16.000 249 22489.26 187.91 41504.88 88888.00 2024-09-05 00:27:17.000 249 22489.25 187.96 41504.93 88888.00 2024-09-05 00:27:18.000 249 22489.23 187.97 41504.93 88888.00 2024-09-05 00:27:19.000 249 22489.22 187.99 41504.95 88888.00 2024-09-05 00:27:20.000 249 22489.20 188.00 41504.98 47588.88 2024-09-05 00:27:21.000 249 22489.15 187.98 41504.95 88888.00 2024-09-05 00:27:22.000 249 22489.08 187.94 41504.88 88888.00 2024-09-05 00:27:23.000 249 22489.02 187.96 41504.87 88888.00 2024-09-05 00:27:24.000 249 22488.94 187.97 41504.90 88888.00 2024-09-05 00:27:25.000 249 22488.85 187.90 41504.88 47588.80 2024-09-05 00:27:26.000 249 22488.83 187.91 41504.89 88888.00 2024-09-05 00:27:27.000 249 22488.87 188.02 41505.00 88888.00 2024-09-05 00:27:28.000 249 22488.93 188.09 41505.09 88888.00 2024-09-05 00:27:29.000 249 22488.93 188.07 41505.12 88888.00 2024-09-05 00:27:30.000 249 22488.84 188.03 41505.13 47588.69 2024-09-05 00:27:31.000 249 22488.74 188.00 41505.11 88888.00 2024-09-05 00:27:32.000 249 22488.72 188.00 41505.06 88888.00 2024-09-05 00:27:33.000 249 22488.74 188.05 41505.02 88888.00 2024-09-05 00:27:34.000 249 22488.70 188.11 41504.99 88888.00 2024-09-05 00:27:35.000 249 22488.62 188.10 41504.94 47588.60 2024-09-05 00:27:36.000 249 22488.57 188.13 41504.97 88888.00 2024-09-05 00:27:37.000 249 22488.58 188.19 41505.00 88888.00 2024-09-05 00:27:38.000 249 22488.54 188.22 41504.88 88888.00 2024-09-05 00:27:39.000 249 22488.46 188.18 41504.79 88888.00 2024-09-05 00:27:40.000 249 22488.41 188.18 41504.82 47588.48 2024-09-05 00:27:41.000 249 22488.36 188.25 41504.82 88888.00 2024-09-05 00:27:42.000 249 22488.33 188.33 41504.79 88888.00 2024-09-05 00:27:43.000 249 22488.30 188.34 41504.82 88888.00 2024-09-05 00:27:44.000 249 22488.23 188.35 41504.89 88888.00 2024-09-05 00:27:45.000 249 22488.18 188.40 41504.86 47588.34 2024-09-05 00:27:46.000 249 22488.15 188.42 41504.74 88888.00 2024-09-05 00:27:47.000 249 22488.12 188.41 41504.71 88888.00 2024-09-05 00:27:48.000 249 22488.14 188.46 41504.81 88888.00 2024-09-05 00:27:49.000 249 22488.15 188.57 41504.93 88888.00 2024-09-05 00:27:50.000 249 22488.11 188.64 41504.89 47588.28 2024-09-05 00:27:51.000 249 22488.04 188.67 41504.81 88888.00 2024-09-05 00:27:52.000 249 22487.99 188.67 41504.82 88888.00 2024-09-05 00:27:53.000 249 22487.96 188.67 41504.88 88888.00 2024-09-05 00:27:54.000 249 22487.92 188.69 41504.89 88888.00 2024-09-05 00:27:55.000 249 22487.86 188.74 41504.89 47588.14 2024-09-05 00:27:56.000 249 22487.81 188.78 41504.89 88888.00 2024-09-05 00:27:57.000 249 22487.77 188.80 41504.87 88888.00 2024-09-05 00:27:58.000 249 22487.77 188.84 41504.86 88888.00 2024-09-05 00:27:59.000 249 22487.75 188.90 41504.86 88888.00 2024-09-05 00:28:00.000 249 22487.66 188.95 41504.84 47588.06 2024-09-05 00:28:01.000 249 22487.55 189.01 41504.81 88888.00 2024-09-05 00:28:02.000 249 22487.53 189.06 41504.79 88888.00 2024-09-05 00:28:03.000 249 22487.56 189.09 41504.82 88888.00 2024-09-05 00:28:04.000 249 22487.56 189.14 41504.81 88888.00 2024-09-05 00:28:05.000 249 22487.52 189.15 41504.70 47588.03 2024-09-05 00:28:06.000 249 22487.49 189.16 41504.70 88888.00 2024-09-05 00:28:07.000 249 22487.54 189.22 41504.85 88888.00 2024-09-05 00:28:08.000 249 22487.61 189.29 41504.90 88888.00 2024-09-05 00:28:09.000 249 22487.61 189.36 41504.80 88888.00 2024-09-05 00:28:10.000 249 22487.58 189.42 41504.69 47587.99 2024-09-05 00:28:11.000 249 22487.55 189.47 41504.68 88888.00 2024-09-05 00:28:12.000 249 22487.57 189.50 41504.76 88888.00 2024-09-05 00:28:13.000 249 22487.60 189.52 41504.75 88888.00 2024-09-05 00:28:14.000 249 22487.63 189.52 41504.69 88888.00 2024-09-05 00:28:15.000 249 22487.69 189.55 41504.66 47587.96 2024-09-05 00:28:16.000 249 22487.77 189.63 41504.66 88888.00 2024-09-05 00:28:17.000 249 22487.75 189.64 41504.65 88888.00 2024-09-05 00:28:18.000 249 22487.64 189.59 41504.61 88888.00 2024-09-05 00:28:19.000 249 22487.54 189.59 41504.57 88888.00 2024-09-05 00:28:20.000 249 22487.54 189.64 41504.54 47587.95 2024-09-05 00:28:21.000 249 22487.58 189.68 41504.54 88888.00 2024-09-05 00:28:22.000 249 22487.60 189.68 41504.54 88888.00 2024-09-05 00:28:23.000 249 22487.66 189.70 41504.56 88888.00 2024-09-05 00:28:24.000 249 22487.74 189.76 41504.59 88888.00 2024-09-05 00:28:25.000 249 22487.78 189.77 41504.58 47588.01 2024-09-05 00:28:26.000 249 22487.78 189.79 41504.56 88888.00 2024-09-05 00:28:27.000 249 22487.83 189.89 41504.67 88888.00 2024-09-05 00:28:28.000 249 22487.89 189.95 41504.83 88888.00 2024-09-05 00:28:29.000 249 22487.88 189.92 41504.85 88888.00 2024-09-05 00:28:30.000 249 22487.82 189.90 41504.72 47588.02 2024-09-05 00:28:31.000 249 22487.82 189.97 41504.69 88888.00 2024-09-05 00:28:32.000 249 22487.87 190.07 41504.81 88888.00 2024-09-05 00:28:33.000 249 22487.90 190.09 41504.85 88888.00 2024-09-05 00:28:34.000 249 22487.94 190.10 41504.76 88888.00 2024-09-05 00:28:35.000 249 22487.97 190.13 41504.61 47588.07 2024-09-05 00:28:36.000 249 22487.95 190.09 41504.49 88888.00 2024-09-05 00:28:37.000 249 22487.94 190.07 41504.54 88888.00 2024-09-05 00:28:38.000 249 22487.96 190.13 41504.67 88888.00 2024-09-05 00:28:39.000 249 22487.97 190.18 41504.68 88888.00 2024-09-05 00:28:40.000 249 22487.96 190.21 41504.63 47588.12 2024-09-05 00:28:41.000 249 22487.95 190.24 41504.60 88888.00 2024-09-05 00:28:42.000 249 22487.98 190.27 41504.58 88888.00 2024-09-05 00:28:43.000 249 22488.05 190.30 41504.54 88888.00 2024-09-05 00:28:44.000 249 22488.11 190.31 41504.51 88888.00 2024-09-05 00:28:45.000 249 22488.15 190.31 41504.56 47588.18 2024-09-05 00:28:46.000 249 22488.22 190.34 41504.63 88888.00 2024-09-05 00:28:47.000 249 22488.30 190.40 41504.67 88888.00 2024-09-05 00:28:48.000 249 22488.39 190.42 41504.69 88888.00 2024-09-05 00:28:49.000 249 22488.48 190.42 41504.65 88888.00 2024-09-05 00:28:50.000 249 22488.46 190.43 41504.55 47588.27 2024-09-05 00:28:51.000 249 22488.37 190.47 41504.50 88888.00 2024-09-05 00:28:52.000 249 22488.32 190.51 41504.50 88888.00 2024-09-05 00:28:53.000 249 22488.35 190.49 41504.52 88888.00 2024-09-05 00:28:54.000 249 22488.37 190.44 41504.55 88888.00 2024-09-05 00:28:55.000 249 22488.38 190.38 41504.57 47588.35 2024-09-05 00:28:56.000 249 22488.43 190.36 41504.60 88888.00 2024-09-05 00:28:57.000 249 22488.56 190.39 41504.64 88888.00 2024-09-05 00:28:58.000 249 22488.66 190.41 41504.64 88888.00 2024-09-05 00:28:59.000 249 22488.73 190.43 41504.63 88888.00 2024-09-05 00:29:00.000 249 22488.76 190.45 41504.66 47588.50 2024-09-05 00:29:01.000 249 22488.75 190.44 41504.69 88888.00 2024-09-05 00:29:02.000 249 22488.77 190.38 41504.69 88888.00 2024-09-05 00:29:03.000 249 22488.84 190.30 41504.65 88888.00 2024-09-05 00:29:04.000 249 22488.96 190.28 41504.66 88888.00 2024-09-05 00:29:05.000 249 22489.08 190.35 41504.73 47588.60 2024-09-05 00:29:06.000 249 22489.12 190.41 41504.78 88888.00 2024-09-05 00:29:07.000 249 22489.13 190.40 41504.76 88888.00 2024-09-05 00:29:08.000 249 22489.21 190.37 41504.71 88888.00 2024-09-05 00:29:09.000 249 22489.31 190.35 41504.68 88888.00 2024-09-05 00:29:10.000 249 22489.33 190.29 41504.65 47588.79 2024-09-05 00:29:11.000 249 22489.35 190.23 41504.68 88888.00 2024-09-05 00:29:12.000 249 22489.43 190.24 41504.73 88888.00 2024-09-05 00:29:13.000 249 22489.53 190.32 41504.74 88888.00 2024-09-05 00:29:14.000 249 22489.62 190.36 41504.72 88888.00 2024-09-05 00:29:15.000 249 22489.69 190.31 41504.71 47588.92 2024-09-05 00:29:16.000 249 22489.71 190.24 41504.68 88888.00 2024-09-05 00:29:17.000 249 22489.70 190.18 41504.64 88888.00 2024-09-05 00:29:18.000 249 22489.77 190.10 41504.60 88888.00 2024-09-05 00:29:19.000 249 22489.85 190.01 41504.57 88888.00 2024-09-05 00:29:20.000 249 22489.88 189.97 41504.59 47589.05 2024-09-05 00:29:21.000 249 22489.87 190.03 41504.59 88888.00 2024-09-05 00:29:22.000 249 22489.90 190.07 41504.59 88888.00 2024-09-05 00:29:23.000 249 22489.95 190.08 41504.62 88888.00 2024-09-05 00:29:24.000 249 22489.99 190.12 41504.69 88888.00 2024-09-05 00:29:25.000 249 22489.99 190.15 41504.71 47589.11 2024-09-05 00:29:26.000 249 22489.94 190.11 41504.67 88888.00 2024-09-05 00:29:27.000 249 22489.91 190.05 41504.64 88888.00 2024-09-05 00:29:28.000 249 22489.90 189.99 41504.66 88888.00 2024-09-05 00:29:29.000 249 22489.92 189.96 41504.73 88888.00 2024-09-05 00:29:30.000 249 22489.98 189.97 41504.78 47589.19 2024-09-05 00:29:31.000 249 22490.02 190.00 41504.79 88888.00 2024-09-05 00:29:32.000 249 22489.99 190.04 41504.82 88888.00 2024-09-05 00:29:33.000 249 22489.97 190.05 41504.86 88888.00 2024-09-05 00:29:34.000 249 22490.03 190.00 41504.83 88888.00 2024-09-05 00:29:35.000 249 22490.10 189.97 41504.78 47589.21 2024-09-05 00:29:36.000 249 22490.10 189.94 41504.78 88888.00 2024-09-05 00:29:37.000 249 22490.02 189.88 41504.79 88888.00 2024-09-05 00:29:38.000 249 22490.00 189.87 41504.80 88888.00 2024-09-05 00:29:39.000 249 22490.08 189.94 41504.89 88888.00 2024-09-05 00:29:40.000 249 22490.13 189.96 41505.00 47589.26 2024-09-05 00:29:41.000 249 22490.10 189.94 41505.00 88888.00 2024-09-05 00:29:42.000 249 22490.08 189.92 41504.91 88888.00 2024-09-05 00:29:43.000 249 22490.05 189.87 41504.84 88888.00 2024-09-05 00:29:44.000 249 22490.01 189.79 41504.80 88888.00 2024-09-05 00:29:45.000 249 22490.01 189.76 41504.78 47589.31 2024-09-05 00:29:46.000 249 22490.07 189.77 41504.81 88888.00 2024-09-05 00:29:47.000 249 22490.12 189.77 41504.87 88888.00 2024-09-05 00:29:48.000 249 22490.12 189.76 41504.91 88888.00 2024-09-05 00:29:49.000 249 22490.13 189.77 41504.94 88888.00 2024-09-05 00:29:50.000 249 22490.14 189.75 41504.88 47589.32 2024-09-05 00:29:51.000 249 22490.15 189.70 41504.79 88888.00 2024-09-05 00:29:52.000 249 22490.15 189.68 41504.77 88888.00 2024-09-05 00:29:53.000 249 22490.09 189.65 41504.78 88888.00 2024-09-05 00:29:54.000 249 22490.02 189.62 41504.78 88888.00 2024-09-05 00:29:55.000 249 22490.06 189.60 41504.81 47589.37 2024-09-05 00:29:56.000 249 22490.11 189.60 41504.85 88888.00 2024-09-05 00:29:57.000 249 22490.13 189.65 41504.89 88888.00 2024-09-05 00:29:58.000 249 22490.15 189.68 41504.95 88888.00 2024-09-05 00:29:59.000 249 22490.14 189.64 41504.95 88888.00 2024-09-05 00:30:00.000 249 22490.13 189.56 41504.86 47589.37 2024-09-05 00:30:01.000 249 22490.14 189.46 41504.81 88888.00 2024-09-05 00:30:02.000 249 22490.14 189.34 41504.86 88888.00 2024-09-05 00:30:03.000 249 22490.17 189.34 41504.93 88888.00 2024-09-05 00:30:04.000 249 22490.22 189.40 41504.92 88888.00 2024-09-05 00:30:05.000 249 22490.23 189.40 41504.86 47589.43 2024-09-05 00:30:06.000 249 22490.25 189.38 41504.86 88888.00 2024-09-05 00:30:07.000 249 22490.31 189.41 41504.83 88888.00 2024-09-05 00:30:08.000 249 22490.35 189.45 41504.78 88888.00 2024-09-05 00:30:09.000 249 22490.34 189.46 41504.78 88888.00 2024-09-05 00:30:10.000 249 22490.32 189.44 41504.81 47589.47 2024-09-05 00:30:11.000 249 22490.27 189.44 41504.82 88888.00 2024-09-05 00:30:12.000 249 22490.23 189.41 41504.82 88888.00 2024-09-05 00:30:13.000 249 22490.28 189.38 41504.84 88888.00 2024-09-05 00:30:14.000 249 22490.38 189.46 41504.86 88888.00 2024-09-05 00:30:15.000 249 22490.38 189.57 41504.86 47589.45 2024-09-05 00:30:16.000 249 22490.26 189.57 41504.84 88888.00 2024-09-05 00:30:17.000 249 22490.17 189.53 41504.81 88888.00 2024-09-05 00:30:18.000 249 22490.13 189.54 41504.78 88888.00 2024-09-05 00:30:19.000 249 22490.13 189.55 41504.74 88888.00 2024-09-05 00:30:20.000 249 22490.12 189.52 41504.73 47589.40 2024-09-05 00:30:21.000 249 22490.10 189.49 41504.76 88888.00 2024-09-05 00:30:22.000 249 22490.10 189.51 41504.79 88888.00 2024-09-05 00:30:23.000 249 22490.14 189.58 41504.85 88888.00 2024-09-05 00:30:24.000 249 22490.14 189.56 41504.88 88888.00 2024-09-05 00:30:25.000 249 22490.11 189.46 41504.87 47589.44 2024-09-05 00:30:26.000 249 22490.12 189.42 41504.91 88888.00 2024-09-05 00:30:27.000 249 22490.14 189.43 41504.98 88888.00 2024-09-05 00:30:28.000 249 22490.14 189.40 41504.95 88888.00 2024-09-05 00:30:29.000 249 22490.17 189.40 41504.90 88888.00 2024-09-05 00:30:30.000 249 22490.22 189.44 41504.94 47589.52 2024-09-05 00:30:31.000 249 22490.27 189.43 41504.99 88888.00 2024-09-05 00:30:32.000 249 22490.36 189.39 41505.02 88888.00 2024-09-05 00:30:33.000 249 22490.46 189.36 41505.01 88888.00 2024-09-05 00:30:34.000 249 22490.47 189.29 41504.87 88888.00 2024-09-05 00:30:35.000 249 22490.38 189.12 41504.70 47589.63 2024-09-05 00:30:36.000 249 22490.35 189.03 41504.78 88888.00 2024-09-05 00:30:37.000 249 22490.45 189.10 41505.01 88888.00 2024-09-05 00:30:38.000 249 22490.56 189.19 41505.07 88888.00 2024-09-05 00:30:39.000 249 22490.62 189.24 41504.99 88888.00 2024-09-05 00:30:40.000 249 22490.66 189.20 41504.92 47589.72 2024-09-05 00:30:41.000 249 22490.72 189.16 41504.88 88888.00 2024-09-05 00:30:42.000 249 22490.76 189.16 41504.83 88888.00 2024-09-05 00:30:43.000 249 22490.74 189.13 41504.80 88888.00 2024-09-05 00:30:44.000 249 22490.73 189.16 41504.85 88888.00 2024-09-05 00:30:45.000 249 22490.80 189.25 41505.00 47589.77 2024-09-05 00:30:46.000 249 22490.85 189.26 41505.07 88888.00 2024-09-05 00:30:47.000 249 22490.84 189.18 41505.05 88888.00 2024-09-05 00:30:48.000 249 22490.83 189.11 41505.01 88888.00 2024-09-05 00:30:49.000 249 22490.84 189.07 41504.94 88888.00 2024-09-05 00:30:50.000 249 22490.85 189.04 41504.94 47589.84 2024-09-05 00:30:51.000 249 22490.86 189.02 41504.91 88888.00 2024-09-05 00:30:52.000 249 22490.85 188.98 41504.84 88888.00 2024-09-05 00:30:53.000 249 22490.83 188.93 41504.88 88888.00 2024-09-05 00:30:54.000 249 22490.82 188.90 41504.96 88888.00 2024-09-05 00:30:55.000 249 22490.89 188.91 41504.92 47589.88 2024-09-05 00:30:56.000 249 22490.98 188.92 41504.85 88888.00 2024-09-05 00:30:57.000 249 22491.02 188.88 41504.85 88888.00 2024-09-05 00:30:58.000 249 22491.02 188.85 41504.93 88888.00 2024-09-05 00:30:59.000 249 22491.00 188.81 41504.99 88888.00 2024-09-05 00:31:00.000 249 22490.95 188.75 41504.97 47589.93 2024-09-05 00:31:01.000 249 22490.96 188.73 41504.93 88888.00 2024-09-05 00:31:02.000 249 22491.02 188.75 41504.91 88888.00 2024-09-05 00:31:03.000 249 22491.06 188.76 41504.86 88888.00 2024-09-05 00:31:04.000 249 22491.05 188.75 41504.81 88888.00 2024-09-05 00:31:05.000 249 22491.06 188.70 41504.79 47589.93 2024-09-05 00:31:06.000 249 22491.07 188.65 41504.80 88888.00 2024-09-05 00:31:07.000 249 22491.06 188.62 41504.83 88888.00 2024-09-05 00:31:08.000 249 22491.03 188.64 41504.86 88888.00 2024-09-05 00:31:09.000 249 22490.98 188.65 41504.94 88888.00 2024-09-05 00:31:10.000 249 22490.94 188.66 41505.06 47589.94 2024-09-05 00:31:11.000 249 22490.96 188.66 41505.13 88888.00 2024-09-05 00:31:12.000 249 22490.99 188.66 41505.16 88888.00 2024-09-05 00:31:13.000 249 22490.98 188.63 41505.15 88888.00 2024-09-05 00:31:14.000 249 22490.94 188.57 41505.07 88888.00 2024-09-05 00:31:15.000 249 22490.93 188.56 41505.02 47589.83 2024-09-05 00:31:16.000 249 22490.95 188.60 41505.06 88888.00 2024-09-05 00:31:17.000 249 22490.91 188.61 41505.06 88888.00 2024-09-05 00:31:18.000 249 22490.78 188.57 41505.05 88888.00 2024-09-05 00:31:19.000 249 22490.70 188.56 41505.11 88888.00 2024-09-05 00:31:20.000 249 22490.66 188.57 41505.17 47589.79 2024-09-05 00:31:21.000 249 22490.58 188.56 41505.17 88888.00 2024-09-05 00:31:22.000 249 22490.50 188.54 41505.14 88888.00 2024-09-05 00:31:23.000 249 22490.47 188.51 41505.11 88888.00 2024-09-05 00:31:24.000 249 22490.40 188.46 41505.07 88888.00 2024-09-05 00:31:25.000 249 22490.32 188.44 41505.07 47589.65 2024-09-05 00:31:26.000 249 22490.27 188.46 41505.09 88888.00 2024-09-05 00:31:27.000 249 22490.25 188.47 41505.06 88888.00 2024-09-05 00:31:28.000 249 22490.18 188.47 41505.04 88888.00 2024-09-05 00:31:29.000 249 22490.05 188.50 41505.07 88888.00 2024-09-05 00:31:30.000 249 22489.94 188.55 41505.11 47589.50 2024-09-05 00:31:31.000 249 22489.89 188.56 41505.09 88888.00 2024-09-05 00:31:32.000 249 22489.86 188.50 41505.00 88888.00 2024-09-05 00:31:33.000 249 22489.85 188.44 41504.96 88888.00 2024-09-05 00:31:34.000 249 22489.79 188.45 41504.98 88888.00 2024-09-05 00:31:35.000 249 22489.66 188.46 41504.92 47589.33 2024-09-05 00:31:36.000 249 22489.53 188.47 41504.85 88888.00 2024-09-05 00:31:37.000 249 22489.49 188.50 41504.92 88888.00 2024-09-05 00:31:38.000 249 22489.50 188.53 41505.02 88888.00 2024-09-05 00:31:39.000 249 22489.51 188.51 41504.98 88888.00 2024-09-05 00:31:40.000 249 22489.46 188.46 41504.90 47589.21 2024-09-05 00:31:41.000 249 22489.36 188.45 41504.93 88888.00 2024-09-05 00:31:42.000 249 22489.27 188.49 41504.94 88888.00 2024-09-05 00:31:43.000 249 22489.21 188.52 41504.91 88888.00 2024-09-05 00:31:44.000 249 22489.14 188.53 41504.86 88888.00 2024-09-05 00:31:45.000 249 22489.08 188.52 41504.80 47589.07 2024-09-05 00:31:46.000 249 22489.06 188.57 41504.87 88888.00 2024-09-05 00:31:47.000 249 22489.04 188.69 41504.98 88888.00 2024-09-05 00:31:48.000 249 22489.03 188.75 41504.98 88888.00 2024-09-05 00:31:49.000 249 22489.01 188.75 41504.90 88888.00 2024-09-05 00:31:50.000 249 22488.94 188.75 41504.80 47588.95 2024-09-05 00:31:51.000 249 22488.88 188.78 41504.79 88888.00 2024-09-05 00:31:52.000 249 22488.87 188.82 41504.88 88888.00 2024-09-05 00:31:53.000 249 22488.88 188.88 41504.96 88888.00 2024-09-05 00:31:54.000 249 22488.90 188.94 41504.99 88888.00 2024-09-05 00:31:55.000 249 22488.93 189.00 41505.00 47588.87 2024-09-05 00:31:56.000 249 22488.90 188.99 41504.99 88888.00 2024-09-05 00:31:57.000 249 22488.83 188.98 41505.02 88888.00 2024-09-05 00:31:58.000 249 22488.83 189.03 41505.07 88888.00 2024-09-05 00:31:59.000 249 22488.89 189.08 41505.03 88888.00 2024-09-05 00:32:00.000 249 22488.91 189.12 41504.94 47588.85 2024-09-05 00:32:01.000 249 22488.88 189.16 41504.91 88888.00 2024-09-05 00:32:02.000 249 22488.86 189.20 41504.92 88888.00 2024-09-05 00:32:03.000 249 22488.91 189.21 41504.88 88888.00 2024-09-05 00:32:04.000 249 22488.93 189.19 41504.82 88888.00 2024-09-05 00:32:05.000 249 22488.93 189.19 41504.83 47588.83 2024-09-05 00:32:06.000 249 22488.93 189.24 41504.88 88888.00 2024-09-05 00:32:07.000 249 22488.94 189.30 41504.89 88888.00 2024-09-05 00:32:08.000 249 22488.94 189.38 41504.89 88888.00 2024-09-05 00:32:09.000 249 22488.98 189.43 41504.87 88888.00 2024-09-05 00:32:10.000 249 22489.04 189.41 41504.82 47588.87 2024-09-05 00:32:11.000 249 22489.11 189.39 41504.85 88888.00 2024-09-05 00:32:12.000 249 22489.13 189.38 41504.88 88888.00 2024-09-05 00:32:13.000 249 22489.11 189.40 41504.84 88888.00 2024-09-05 00:32:14.000 249 22489.15 189.48 41504.83 88888.00 2024-09-05 00:32:15.000 249 22489.24 189.59 41504.88 47588.98 2024-09-05 00:32:16.000 249 22489.31 189.63 41504.89 88888.00 2024-09-05 00:32:17.000 249 22489.37 189.62 41504.88 88888.00 2024-09-05 00:32:18.000 249 22489.42 189.62 41504.90 88888.00 2024-09-05 00:32:19.000 249 22489.47 189.61 41504.92 88888.00 2024-09-05 00:32:20.000 249 22489.53 189.56 41504.84 47589.05 2024-09-05 00:32:21.000 249 22489.60 189.54 41504.81 88888.00 2024-09-05 00:32:22.000 249 22489.68 189.64 41504.89 88888.00 2024-09-05 00:32:23.000 249 22489.72 189.71 41504.90 88888.00 2024-09-05 00:32:24.000 249 22489.74 189.69 41504.79 88888.00 2024-09-05 00:32:25.000 249 22489.83 189.71 41504.73 47589.20 2024-09-05 00:32:26.000 249 22489.97 189.77 41504.76 88888.00 2024-09-05 00:32:27.000 249 22490.04 189.78 41504.75 88888.00 2024-09-05 00:32:28.000 249 22490.08 189.75 41504.67 88888.00 2024-09-05 00:32:29.000 249 22490.13 189.72 41504.59 88888.00 2024-09-05 00:32:30.000 249 22490.19 189.71 41504.60 47589.44 2024-09-05 00:32:31.000 249 22490.30 189.71 41504.66 88888.00 2024-09-05 00:32:32.000 249 22490.42 189.70 41504.66 88888.00 2024-09-05 00:32:33.000 249 22490.53 189.74 41504.68 88888.00 2024-09-05 00:32:34.000 249 22490.66 189.76 41504.72 88888.00 2024-09-05 00:32:35.000 249 22490.75 189.70 41504.74 47589.65 2024-09-05 00:32:36.000 249 22490.78 189.62 41504.71 88888.00 2024-09-05 00:32:37.000 249 22490.84 189.56 41504.64 88888.00 2024-09-05 00:32:38.000 249 22490.95 189.57 41504.61 88888.00 2024-09-05 00:32:39.000 249 22491.05 189.62 41504.65 88888.00 2024-09-05 00:32:40.000 249 22491.09 189.58 41504.65 47589.84 2024-09-05 00:32:41.000 249 22491.10 189.50 41504.64 88888.00 2024-09-05 00:32:42.000 249 22491.12 189.53 41504.70 88888.00 2024-09-05 00:32:43.000 249 22491.16 189.56 41504.78 88888.00 2024-09-05 00:32:44.000 249 22491.18 189.51 41504.76 88888.00 2024-09-05 00:32:45.000 249 22491.20 189.42 41504.67 47590.03 2024-09-05 00:32:46.000 249 22491.32 189.37 41504.66 88888.00 2024-09-05 00:32:47.000 249 22491.47 189.38 41504.73 88888.00 2024-09-05 00:32:48.000 249 22491.54 189.41 41504.79 88888.00 2024-09-05 00:32:49.000 249 22491.58 189.45 41504.81 88888.00 2024-09-05 00:32:50.000 249 22491.62 189.47 41504.80 47590.05 2024-09-05 00:32:51.000 249 22491.64 189.49 41504.80 88888.00 2024-09-05 00:32:52.000 249 22491.67 189.55 41504.81 88888.00 2024-09-05 00:32:53.000 249 22491.69 189.59 41504.82 88888.00 2024-09-05 00:32:54.000 249 22491.68 189.49 41504.75 88888.00 2024-09-05 00:32:55.000 249 22491.69 189.38 41504.69 47590.17 2024-09-05 00:32:56.000 249 22491.74 189.37 41504.78 88888.00 2024-09-05 00:32:57.000 249 22491.78 189.35 41504.86 88888.00 2024-09-05 00:32:58.000 249 22491.81 189.32 41504.84 88888.00 2024-09-05 00:32:59.000 249 22491.84 189.35 41504.80 88888.00 2024-09-05 00:33:00.000 249 22491.84 189.41 41504.78 47590.20 2024-09-05 00:33:01.000 249 22491.81 189.41 41504.77 88888.00 2024-09-05 00:33:02.000 249 22491.73 189.33 41504.73 88888.00 2024-09-05 00:33:03.000 249 22491.64 189.24 41504.70 88888.00 2024-09-05 00:33:04.000 249 22491.60 189.23 41504.73 88888.00 2024-09-05 00:33:05.000 249 22491.59 189.24 41504.77 47590.19 2024-09-05 00:33:06.000 249 22491.59 189.25 41504.76 88888.00 2024-09-05 00:33:07.000 249 22491.58 189.27 41504.78 88888.00 2024-09-05 00:33:08.000 249 22491.56 189.28 41504.81 88888.00 2024-09-05 00:33:09.000 249 22491.51 189.28 41504.80 88888.00 2024-09-05 00:33:10.000 249 22491.44 189.24 41504.79 47590.16 2024-09-05 00:33:11.000 249 22491.35 189.15 41504.82 88888.00 2024-09-05 00:33:12.000 249 22491.31 189.14 41504.85 88888.00 2024-09-05 00:33:13.000 249 22491.30 189.21 41504.85 88888.00 2024-09-05 00:33:14.000 249 22491.33 189.30 41504.90 88888.00 2024-09-05 00:33:15.000 249 22491.38 189.37 41505.04 47590.08 2024-09-05 00:33:16.000 249 22491.37 189.35 41505.03 88888.00 2024-09-05 00:33:17.000 249 22491.28 189.25 41504.90 88888.00 2024-09-05 00:33:18.000 249 22491.22 189.20 41504.82 88888.00 2024-09-05 00:33:19.000 249 22491.18 189.24 41504.82 88888.00 2024-09-05 00:33:20.000 249 22491.17 189.29 41504.83 47590.00 2024-09-05 00:33:21.000 249 22491.17 189.27 41504.81 88888.00 2024-09-05 00:33:22.000 249 22491.13 189.28 41504.83 88888.00 2024-09-05 00:33:23.000 249 22491.09 189.36 41504.90 88888.00 2024-09-05 00:33:24.000 249 22491.10 189.42 41504.93 88888.00 2024-09-05 00:33:25.000 249 22491.11 189.40 41504.93 47589.97 2024-09-05 00:33:26.000 249 22491.06 189.33 41504.90 88888.00 2024-09-05 00:33:27.000 249 22491.02 189.30 41504.85 88888.00 2024-09-05 00:33:28.000 249 22491.01 189.33 41504.84 88888.00 2024-09-05 00:33:29.000 249 22490.96 189.37 41504.84 88888.00 2024-09-05 00:33:30.000 249 22490.87 189.38 41504.79 47589.95 2024-09-05 00:33:31.000 249 22490.84 189.39 41504.74 88888.00 2024-09-05 00:33:32.000 249 22490.81 189.38 41504.74 88888.00 2024-09-05 00:33:33.000 249 22490.78 189.33 41504.76 88888.00 2024-09-05 00:33:34.000 249 22490.80 189.30 41504.80 88888.00 2024-09-05 00:33:35.000 249 22490.82 189.26 41504.81 47589.93 2024-09-05 00:33:36.000 249 22490.80 189.26 41504.81 88888.00 2024-09-05 00:33:37.000 249 22490.78 189.33 41504.90 88888.00 2024-09-05 00:33:38.000 249 22490.79 189.38 41504.99 88888.00 2024-09-05 00:33:39.000 249 22490.78 189.37 41504.99 88888.00 2024-09-05 00:33:40.000 249 22490.72 189.35 41504.98 47589.83 2024-09-05 00:33:41.000 249 22490.69 189.40 41505.06 88888.00 2024-09-05 00:33:42.000 249 22490.72 189.41 41505.06 88888.00 2024-09-05 00:33:43.000 249 22490.72 189.33 41504.89 88888.00 2024-09-05 00:33:44.000 249 22490.72 189.27 41504.82 88888.00 2024-09-05 00:33:45.000 249 22490.73 189.23 41504.89 47589.83 2024-09-05 00:33:46.000 249 22490.68 189.12 41504.87 88888.00 2024-09-05 00:33:47.000 249 22490.67 189.09 41504.87 88888.00 2024-09-05 00:33:48.000 249 22490.71 189.16 41504.97 88888.00 2024-09-05 00:33:49.000 249 22490.72 189.22 41505.03 88888.00 2024-09-05 00:33:50.000 249 22490.68 189.25 41505.02 47589.74 2024-09-05 00:33:51.000 249 22490.62 189.24 41504.94 88888.00 2024-09-05 00:33:52.000 249 22490.54 189.14 41504.84 88888.00 2024-09-05 00:33:53.000 249 22490.48 189.06 41504.81 88888.00 2024-09-05 00:33:54.000 249 22490.49 189.13 41504.87 88888.00 2024-09-05 00:33:55.000 249 22490.57 189.26 41504.97 47589.70 2024-09-05 00:33:56.000 249 22490.64 189.30 41505.06 88888.00 2024-09-05 00:33:57.000 249 22490.60 189.21 41505.11 88888.00 2024-09-05 00:33:58.000 249 22490.50 189.13 41505.10 88888.00 2024-09-05 00:33:59.000 249 22490.46 189.16 41505.02 88888.00 2024-09-05 00:34:00.000 249 22490.42 189.16 41504.83 47589.63 2024-09-05 00:34:01.000 249 22490.32 189.10 41504.62 88888.00 2024-09-05 00:34:02.000 249 22490.25 189.09 41504.62 88888.00 2024-09-05 00:34:03.000 249 22490.21 189.08 41504.74 88888.00 2024-09-05 00:34:04.000 249 22490.16 189.09 41504.82 88888.00 2024-09-05 00:34:05.000 249 22490.14 189.14 41504.79 47589.57 2024-09-05 00:34:06.000 249 22490.12 189.14 41504.71 88888.00 2024-09-05 00:34:07.000 249 22490.10 189.10 41504.68 88888.00 2024-09-05 00:34:08.000 249 22490.07 189.07 41504.63 88888.00 2024-09-05 00:34:09.000 249 22489.95 189.05 41504.54 88888.00 2024-09-05 00:34:10.000 249 22489.82 189.08 41504.54 47589.46 2024-09-05 00:34:11.000 249 22489.79 189.11 41504.59 88888.00 2024-09-05 00:34:12.000 249 22489.83 189.05 41504.57 88888.00 2024-09-05 00:34:13.000 249 22489.82 188.99 41504.48 88888.00 2024-09-05 00:34:14.000 249 22489.82 189.00 41504.49 88888.00 2024-09-05 00:34:15.000 249 22489.86 189.04 41504.69 47589.40 2024-09-05 00:34:16.000 249 22489.85 189.04 41504.88 88888.00 2024-09-05 00:34:17.000 249 22489.80 189.08 41504.91 88888.00 2024-09-05 00:34:18.000 249 22489.75 189.15 41504.89 88888.00 2024-09-05 00:34:19.000 249 22489.71 189.14 41504.89 88888.00 2024-09-05 00:34:20.000 249 22489.73 189.07 41504.92 47589.35 2024-09-05 00:34:21.000 249 22489.80 189.03 41504.95 88888.00 2024-09-05 00:34:22.000 249 22489.85 189.04 41504.91 88888.00 2024-09-05 00:34:23.000 249 22489.88 189.06 41504.84 88888.00 2024-09-05 00:34:24.000 249 22489.86 189.09 41504.83 88888.00 2024-09-05 00:34:25.000 249 22489.81 189.09 41504.84 47589.33 2024-09-05 00:34:26.000 249 22489.80 189.06 41504.79 88888.00 2024-09-05 00:34:27.000 249 22489.84 189.04 41504.74 88888.00 2024-09-05 00:34:28.000 249 22489.89 189.07 41504.77 88888.00 2024-09-05 00:34:29.000 249 22489.92 189.17 41504.81 88888.00 2024-09-05 00:34:30.000 249 22489.90 189.17 41504.81 47589.35 2024-09-05 00:34:31.000 249 22489.84 189.10 41504.80 88888.00 2024-09-05 00:34:32.000 249 22489.87 189.12 41504.82 88888.00 2024-09-05 00:34:33.000 249 22489.94 189.17 41504.84 88888.00 2024-09-05 00:34:34.000 249 22489.94 189.17 41504.79 88888.00 2024-09-05 00:34:35.000 249 22489.88 189.13 41504.76 47589.33 2024-09-05 00:34:36.000 249 22489.89 189.11 41504.87 88888.00 2024-09-05 00:34:37.000 249 22489.95 189.10 41504.97 88888.00 2024-09-05 00:34:38.000 249 22489.97 189.10 41504.93 88888.00 2024-09-05 00:34:39.000 249 22489.94 189.06 41504.87 88888.00 2024-09-05 00:34:40.000 249 22489.95 189.01 41504.83 47589.37 2024-09-05 00:34:41.000 249 22489.97 188.98 41504.81 88888.00 2024-09-05 00:34:42.000 249 22490.00 188.99 41504.89 88888.00 2024-09-05 00:34:43.000 249 22490.05 189.02 41505.01 88888.00 2024-09-05 00:34:44.000 249 22490.10 188.98 41505.03 88888.00 2024-09-05 00:34:45.000 249 22490.15 188.91 41505.01 47589.45 2024-09-05 00:34:46.000 249 22490.25 188.92 41505.06 88888.00 2024-09-05 00:34:47.000 249 22490.34 188.96 41505.12 88888.00 2024-09-05 00:34:48.000 249 22490.33 188.94 41505.11 88888.00 2024-09-05 00:34:49.000 249 22490.30 188.85 41505.01 88888.00 2024-09-05 00:34:50.000 249 22490.32 188.77 41504.89 47589.51 2024-09-05 00:34:51.000 249 22490.37 188.75 41504.93 88888.00 2024-09-05 00:34:52.000 249 22490.38 188.72 41505.07 88888.00 2024-09-05 00:34:53.000 249 22490.37 188.65 41505.09 88888.00 2024-09-05 00:34:54.000 249 22490.41 188.61 41504.98 88888.00 2024-09-05 00:34:55.000 249 22490.44 188.60 41504.92 47589.61 2024-09-05 00:34:56.000 249 22490.50 188.63 41504.99 88888.00 2024-09-05 00:34:57.000 249 22490.60 188.71 41505.07 88888.00 2024-09-05 00:34:58.000 249 22490.64 188.73 41505.04 88888.00 2024-09-05 00:34:59.000 249 22490.62 188.74 41505.00 88888.00 2024-09-05 00:35:00.000 249 22490.64 188.75 41505.00 47589.61 2024-09-05 00:35:01.000 249 22490.69 188.74 41504.99 88888.00 2024-09-05 00:35:02.000 249 22490.76 188.75 41504.99 88888.00 2024-09-05 00:35:03.000 249 22490.81 188.74 41504.98 88888.00 2024-09-05 00:35:04.000 249 22490.85 188.70 41505.00 88888.00 2024-09-05 00:35:05.000 249 22490.92 188.71 41505.11 47589.70 2024-09-05 00:35:06.000 249 22490.92 188.76 41505.15 88888.00 2024-09-05 00:35:07.000 249 22490.86 188.78 41505.13 88888.00 2024-09-05 00:35:08.000 249 22490.84 188.77 41505.12 88888.00 2024-09-05 00:35:09.000 249 22490.86 188.74 41505.11 88888.00 2024-09-05 00:35:10.000 249 22490.85 188.73 41505.09 47589.70 2024-09-05 00:35:11.000 249 22490.84 188.77 41505.10 88888.00 2024-09-05 00:35:12.000 249 22490.87 188.80 41505.14 88888.00 2024-09-05 00:35:13.000 249 22490.88 188.80 41505.18 88888.00 2024-09-05 00:35:14.000 249 22490.85 188.83 41505.17 88888.00 2024-09-05 00:35:15.000 249 22490.80 188.82 41505.13 47589.74 2024-09-05 00:35:16.000 249 22490.73 188.73 41505.09 88888.00 2024-09-05 00:35:17.000 249 22490.72 188.65 41505.04 88888.00 2024-09-05 00:35:18.000 249 22490.79 188.65 41505.02 88888.00 2024-09-05 00:35:19.000 249 22490.85 188.67 41505.03 88888.00 2024-09-05 00:35:20.000 249 22490.83 188.67 41505.02 47589.74 2024-09-05 00:35:21.000 249 22490.76 188.63 41505.01 88888.00 2024-09-05 00:35:22.000 249 22490.75 188.55 41505.03 88888.00 2024-09-05 00:35:23.000 249 22490.80 188.52 41505.06 88888.00 2024-09-05 00:35:24.000 249 22490.81 188.58 41505.09 88888.00 2024-09-05 00:35:25.000 249 22490.81 188.65 41505.11 47589.74 2024-09-05 00:35:26.000 249 22490.81 188.69 41505.06 88888.00 2024-09-05 00:35:27.000 249 22490.80 188.70 41505.00 88888.00 2024-09-05 00:35:28.000 249 22490.78 188.68 41505.00 88888.00 2024-09-05 00:35:29.000 249 22490.78 188.65 41505.05 88888.00 2024-09-05 00:35:30.000 249 22490.80 188.65 41505.12 47589.74 2024-09-05 00:35:31.000 249 22490.77 188.63 41505.14 88888.00 2024-09-05 00:35:32.000 249 22490.68 188.55 41505.03 88888.00 2024-09-05 00:35:33.000 249 22490.63 188.53 41504.90 88888.00 2024-09-05 00:35:34.000 249 22490.69 188.61 41504.89 88888.00 2024-09-05 00:35:35.000 249 22490.78 188.70 41504.96 47589.69 2024-09-05 00:35:36.000 249 22490.81 188.75 41505.02 88888.00 2024-09-05 00:35:37.000 249 22490.84 188.80 41505.02 88888.00 2024-09-05 00:35:38.000 249 22490.92 188.83 41505.00 88888.00 2024-09-05 00:35:39.000 249 22490.91 188.79 41504.98 88888.00 2024-09-05 00:35:40.000 249 22490.81 188.74 41504.90 47589.72 2024-09-05 00:35:41.000 249 22490.76 188.74 41504.78 88888.00 2024-09-05 00:35:42.000 249 22490.81 188.75 41504.67 88888.00 2024-09-05 00:35:43.000 249 22490.85 188.77 41504.61 88888.00 2024-09-05 00:35:44.000 249 22490.87 188.82 41504.66 88888.00 2024-09-05 00:35:45.000 249 22490.83 188.88 41504.79 47589.72 2024-09-05 00:35:46.000 249 22490.75 188.90 41504.85 88888.00 2024-09-05 00:35:47.000 249 22490.73 188.91 41504.89 88888.00 2024-09-05 00:35:48.000 249 22490.78 188.92 41504.92 88888.00 2024-09-05 00:35:49.000 249 22490.81 188.94 41504.89 88888.00 2024-09-05 00:35:50.000 249 22490.81 188.97 41504.84 47589.73 2024-09-05 00:35:51.000 249 22490.80 189.03 41504.86 88888.00 2024-09-05 00:35:52.000 249 22490.85 189.13 41504.96 88888.00 2024-09-05 00:35:53.000 249 22490.91 189.19 41505.01 88888.00 2024-09-05 00:35:54.000 249 22490.94 189.21 41504.97 88888.00 2024-09-05 00:35:55.000 249 22490.95 189.22 41504.89 47589.78 2024-09-05 00:35:56.000 249 22490.91 189.20 41504.79 88888.00 2024-09-05 00:35:57.000 249 22490.83 189.20 41504.77 88888.00 2024-09-05 00:35:58.000 249 22490.80 189.25 41504.82 88888.00 2024-09-05 00:35:59.000 249 22490.86 189.30 41504.85 88888.00 2024-09-05 00:36:00.000 249 22490.98 189.36 41504.88 47589.76 2024-09-05 00:36:01.000 249 22491.04 189.37 41504.87 88888.00 2024-09-05 00:36:02.000 249 22491.03 189.27 41504.76 88888.00 2024-09-05 00:36:03.000 249 22490.99 189.20 41504.66 88888.00 2024-09-05 00:36:04.000 249 22490.97 189.20 41504.68 88888.00 2024-09-05 00:36:05.000 249 22490.94 189.19 41504.78 47589.85 2024-09-05 00:36:06.000 249 22490.94 189.18 41504.84 88888.00 2024-09-05 00:36:07.000 249 22491.02 189.23 41504.84 88888.00 2024-09-05 00:36:08.000 249 22491.13 189.31 41504.87 88888.00 2024-09-05 00:36:09.000 249 22491.20 189.38 41504.94 88888.00 2024-09-05 00:36:10.000 249 22491.17 189.40 41504.91 47589.90 2024-09-05 00:36:11.000 249 22491.14 189.46 41504.84 88888.00 2024-09-05 00:36:12.000 249 22491.19 189.55 41504.84 88888.00 2024-09-05 00:36:13.000 249 22491.26 189.54 41504.81 88888.00 2024-09-05 00:36:14.000 249 22491.27 189.43 41504.71 88888.00 2024-09-05 00:36:15.000 249 22491.25 189.31 41504.68 47589.94 2024-09-05 00:36:16.000 249 22491.26 189.29 41504.77 88888.00 2024-09-05 00:36:17.000 249 22491.28 189.37 41504.88 88888.00 2024-09-05 00:36:18.000 249 22491.26 189.46 41504.88 88888.00 2024-09-05 00:36:19.000 249 22491.31 189.49 41504.83 88888.00 2024-09-05 00:36:20.000 249 22491.38 189.47 41504.79 47590.01 2024-09-05 00:36:21.000 249 22491.39 189.47 41504.83 88888.00 2024-09-05 00:36:22.000 249 22491.40 189.47 41504.93 88888.00 2024-09-05 00:36:23.000 249 22491.40 189.51 41504.96 88888.00 2024-09-05 00:36:24.000 249 22491.35 189.55 41504.91 88888.00 2024-09-05 00:36:25.000 249 22491.32 189.56 41504.89 47590.03 2024-09-05 00:36:26.000 249 22491.34 189.54 41504.98 88888.00 2024-09-05 00:36:27.000 249 22491.39 189.56 41505.07 88888.00 2024-09-05 00:36:28.000 249 22491.42 189.62 41505.05 88888.00 2024-09-05 00:36:29.000 249 22491.40 189.63 41504.94 88888.00 2024-09-05 00:36:30.000 249 22491.43 189.58 41504.86 47590.07 2024-09-05 00:36:31.000 249 22491.50 189.51 41504.91 88888.00 2024-09-05 00:36:32.000 249 22491.49 189.45 41504.96 88888.00 2024-09-05 00:36:33.000 249 22491.45 189.44 41504.97 88888.00 2024-09-05 00:36:34.000 249 22491.45 189.55 41504.96 88888.00 2024-09-05 00:36:35.000 249 22491.41 189.62 41504.93 47590.08 2024-09-05 00:36:36.000 249 22491.36 189.60 41504.94 88888.00 2024-09-05 00:36:37.000 249 22491.37 189.57 41505.03 88888.00 2024-09-05 00:36:38.000 249 22491.43 189.54 41505.06 88888.00 2024-09-05 00:36:39.000 249 22491.47 189.53 41505.04 88888.00 2024-09-05 00:36:40.000 249 22491.45 189.54 41505.03 47590.14 2024-09-05 00:36:41.000 249 22491.42 189.52 41504.97 88888.00 2024-09-05 00:36:42.000 249 22491.44 189.55 41504.94 88888.00 2024-09-05 00:36:43.000 249 22491.45 189.57 41504.94 88888.00 2024-09-05 00:36:44.000 249 22491.41 189.58 41504.96 88888.00 2024-09-05 00:36:45.000 249 22491.40 189.62 41505.05 47590.12 2024-09-05 00:36:46.000 249 22491.40 189.64 41505.11 88888.00 2024-09-05 00:36:47.000 249 22491.40 189.62 41505.06 88888.00 2024-09-05 00:36:48.000 249 22491.42 189.59 41505.02 88888.00 2024-09-05 00:36:49.000 249 22491.47 189.53 41505.04 88888.00 2024-09-05 00:36:50.000 249 22491.51 189.51 41505.10 47590.16 2024-09-05 00:36:51.000 249 22491.50 189.52 41505.12 88888.00 2024-09-05 00:36:52.000 249 22491.46 189.52 41505.11 88888.00 2024-09-05 00:36:53.000 249 22491.47 189.53 41505.10 88888.00 2024-09-05 00:36:54.000 249 22491.55 189.53 41505.16 88888.00 2024-09-05 00:36:55.000 249 22491.58 189.52 41505.25 47590.16 2024-09-05 00:36:56.000 249 22491.54 189.45 41505.22 88888.00 2024-09-05 00:36:57.000 249 22491.52 189.38 41505.09 88888.00 2024-09-05 00:36:58.000 249 22491.56 189.37 41505.02 88888.00 2024-09-05 00:36:59.000 249 22491.63 189.39 41505.02 88888.00 2024-09-05 00:37:00.000 249 22491.65 189.40 41505.02 47590.13 2024-09-05 00:37:01.000 249 22491.60 189.41 41505.02 88888.00 2024-09-05 00:37:02.000 249 22491.56 189.42 41505.02 88888.00 2024-09-05 00:37:03.000 249 22491.58 189.43 41505.02 88888.00 2024-09-05 00:37:04.000 249 22491.58 189.47 41505.06 88888.00 2024-09-05 00:37:05.000 249 22491.53 189.48 41505.12 47590.18 2024-09-05 00:37:06.000 249 22491.51 189.47 41505.16 88888.00 2024-09-05 00:37:07.000 249 22491.53 189.44 41505.15 88888.00 2024-09-05 00:37:08.000 249 22491.52 189.39 41505.11 88888.00 2024-09-05 00:37:09.000 249 22491.47 189.34 41505.11 88888.00 2024-09-05 00:37:10.000 249 22491.48 189.35 41505.12 47590.15 2024-09-05 00:37:11.000 249 22491.49 189.36 41505.11 88888.00 2024-09-05 00:37:12.000 249 22491.45 189.29 41505.06 88888.00 2024-09-05 00:37:13.000 249 22491.40 189.27 41505.01 88888.00 2024-09-05 00:37:14.000 249 22491.44 189.40 41505.04 88888.00 2024-09-05 00:37:15.000 249 22491.55 189.52 41505.16 47590.20 2024-09-05 00:37:16.000 249 22491.56 189.46 41505.16 88888.00 2024-09-05 00:37:17.000 249 22491.47 189.40 41505.07 88888.00 2024-09-05 00:37:18.000 249 22491.44 189.42 41505.05 88888.00 2024-09-05 00:37:19.000 249 22491.50 189.44 41505.09 88888.00 2024-09-05 00:37:20.000 249 22491.52 189.42 41505.13 47590.16 2024-09-05 00:37:21.000 249 22491.48 189.40 41505.12 88888.00 2024-09-05 00:37:22.000 249 22491.46 189.41 41505.12 88888.00 2024-09-05 00:37:23.000 249 22491.44 189.44 41505.18 88888.00 2024-09-05 00:37:24.000 249 22491.45 189.43 41505.18 88888.00 2024-09-05 00:37:25.000 249 22491.48 189.43 41505.11 47590.19 2024-09-05 00:37:26.000 249 22491.49 189.45 41505.06 88888.00 2024-09-05 00:37:27.000 249 22491.45 189.41 41505.06 88888.00 2024-09-05 00:37:28.000 249 22491.41 189.35 41505.09 88888.00 2024-09-05 00:37:29.000 249 22491.38 189.38 41505.11 88888.00 2024-09-05 00:37:30.000 249 22491.32 189.42 41505.11 47590.18 2024-09-05 00:37:31.000 249 22491.30 189.41 41505.11 88888.00 2024-09-05 00:37:32.000 249 22491.34 189.41 41505.13 88888.00 2024-09-05 00:37:33.000 249 22491.37 189.42 41505.13 88888.00 2024-09-05 00:37:34.000 249 22491.34 189.38 41505.12 88888.00 2024-09-05 00:37:35.000 249 22491.29 189.34 41505.12 47590.11 2024-09-05 00:37:36.000 249 22491.32 189.36 41505.12 88888.00 2024-09-05 00:37:37.000 249 22491.38 189.41 41505.12 88888.00 2024-09-05 00:37:38.000 249 22491.37 189.40 41505.14 88888.00 2024-09-05 00:37:39.000 249 22491.32 189.38 41505.18 88888.00 2024-09-05 00:37:40.000 249 22491.30 189.40 41505.22 47590.13 2024-09-05 00:37:41.000 249 22491.28 189.44 41505.22 88888.00 2024-09-05 00:37:42.000 249 22491.26 189.45 41505.21 88888.00 2024-09-05 00:37:43.000 249 22491.26 189.42 41505.21 88888.00 2024-09-05 00:37:44.000 249 22491.28 189.35 41505.24 88888.00 2024-09-05 00:37:45.000 249 22491.28 189.31 41505.34 47590.08 2024-09-05 00:37:46.000 249 22491.25 189.31 41505.39 88888.00 2024-09-05 00:37:47.000 249 22491.22 189.30 41505.31 88888.00 2024-09-05 00:37:48.000 249 22491.23 189.27 41505.25 88888.00 2024-09-05 00:37:49.000 249 22491.22 189.24 41505.30 88888.00 2024-09-05 00:37:50.000 249 22491.20 189.22 41505.34 47590.13 2024-09-05 00:37:51.000 249 22491.21 189.21 41505.33 88888.00 2024-09-05 00:37:52.000 249 22491.25 189.22 41505.28 88888.00 2024-09-05 00:37:53.000 249 22491.27 189.23 41505.26 88888.00 2024-09-05 00:37:54.000 249 22491.26 189.20 41505.27 88888.00 2024-09-05 00:37:55.000 249 22491.25 189.10 41505.22 47590.10 2024-09-05 00:37:56.000 249 22491.27 189.05 41505.17 88888.00 2024-09-05 00:37:57.000 249 22491.31 189.07 41505.19 88888.00 2024-09-05 00:37:58.000 249 22491.33 189.06 41505.24 88888.00 2024-09-05 00:37:59.000 249 22491.34 189.10 41505.26 88888.00 2024-09-05 00:38:00.000 249 22491.30 189.15 41505.20 47590.08 2024-09-05 00:38:01.000 249 22491.23 189.11 41505.11 88888.00 2024-09-05 00:38:02.000 249 22491.23 189.04 41505.05 88888.00 2024-09-05 00:38:03.000 249 22491.29 189.02 41505.09 88888.00 2024-09-05 00:38:04.000 249 22491.32 189.01 41505.15 88888.00 2024-09-05 00:38:05.000 249 22491.26 188.99 41505.11 47590.06 2024-09-05 00:38:06.000 249 22491.18 188.99 41505.09 88888.00 2024-09-05 00:38:07.000 249 22491.16 189.03 41505.16 88888.00 2024-09-05 00:38:08.000 249 22491.20 189.06 41505.18 88888.00 2024-09-05 00:38:09.000 249 22491.22 189.03 41505.16 88888.00 2024-09-05 00:38:10.000 249 22491.18 188.97 41505.17 47590.02 2024-09-05 00:38:11.000 249 22491.08 188.96 41505.14 88888.00 2024-09-05 00:38:12.000 249 22491.06 188.93 41505.06 88888.00 2024-09-05 00:38:13.000 249 22491.12 188.92 41505.04 88888.00 2024-09-05 00:38:14.000 249 22491.14 189.00 41505.08 88888.00 2024-09-05 00:38:15.000 249 22491.10 189.08 41505.14 47590.05 2024-09-05 00:38:16.000 249 22491.03 189.03 41505.19 88888.00 2024-09-05 00:38:17.000 249 22490.98 188.94 41505.21 88888.00 2024-09-05 00:38:18.000 249 22491.03 188.92 41505.18 88888.00 2024-09-05 00:38:19.000 249 22491.07 188.94 41505.16 88888.00 2024-09-05 00:38:20.000 249 22491.06 188.93 41505.16 47589.97 2024-09-05 00:38:21.000 249 22491.08 188.97 41505.20 88888.00 2024-09-05 00:38:22.000 249 22491.08 189.02 41505.25 88888.00 2024-09-05 00:38:23.000 249 22491.01 189.05 41505.27 88888.00 2024-09-05 00:38:24.000 249 22490.97 189.06 41505.27 88888.00 2024-09-05 00:38:25.000 249 22490.98 189.06 41505.27 47589.98 2024-09-05 00:38:26.000 249 22491.00 189.04 41505.28 88888.00 2024-09-05 00:38:27.000 249 22490.98 189.04 41505.22 88888.00 2024-09-05 00:38:28.000 249 22490.97 189.07 41505.17 88888.00 2024-09-05 00:38:29.000 249 22490.98 189.14 41505.17 88888.00 2024-09-05 00:38:30.000 249 22490.99 189.19 41505.20 47589.87 2024-09-05 00:38:31.000 249 22490.97 189.21 41505.23 88888.00 2024-09-05 00:38:32.000 249 22491.00 189.22 41505.27 88888.00 2024-09-05 00:38:33.000 249 22491.00 189.19 41505.26 88888.00 2024-09-05 00:38:34.000 249 22490.88 189.06 41505.20 88888.00 2024-09-05 00:38:35.000 249 22490.73 188.93 41505.13 47589.84 2024-09-05 00:38:36.000 249 22490.68 188.95 41505.11 88888.00 2024-09-05 00:38:37.000 249 22490.70 189.06 41505.12 88888.00 2024-09-05 00:38:38.000 249 22490.71 189.12 41505.13 88888.00 2024-09-05 00:38:39.000 249 22490.65 189.08 41505.19 88888.00 2024-09-05 00:38:40.000 249 22490.60 189.04 41505.28 47589.80 2024-09-05 00:38:41.000 249 22490.62 189.10 41505.33 88888.00 2024-09-05 00:38:42.000 249 22490.69 189.23 41505.30 88888.00 2024-09-05 00:38:43.000 249 22490.72 189.32 41505.26 88888.00 2024-09-05 00:38:44.000 249 22490.66 189.31 41505.25 88888.00 2024-09-05 00:38:45.000 249 22490.58 189.24 41505.26 47589.70 2024-09-05 00:38:46.000 249 22490.58 189.17 41505.29 88888.00 2024-09-05 00:38:47.000 249 22490.56 189.17 41505.29 88888.00 2024-09-05 00:38:48.000 249 22490.47 189.25 41505.23 88888.00 2024-09-05 00:38:49.000 249 22490.40 189.31 41505.18 88888.00 2024-09-05 00:38:50.000 249 22490.47 189.27 41505.21 47589.67 2024-09-05 00:38:51.000 249 22490.53 189.24 41505.23 88888.00 2024-09-05 00:38:52.000 249 22490.51 189.26 41505.21 88888.00 2024-09-05 00:38:53.000 249 22490.48 189.27 41505.15 88888.00 2024-09-05 00:38:54.000 249 22490.46 189.20 41505.08 88888.00 2024-09-05 00:38:55.000 249 22490.42 189.16 41505.10 47589.60 2024-09-05 00:38:56.000 249 22490.40 189.22 41505.21 88888.00 2024-09-05 00:38:57.000 249 22490.43 189.32 41505.29 88888.00 2024-09-05 00:38:58.000 249 22490.42 189.33 41505.27 88888.00 2024-09-05 00:38:59.000 249 22490.37 189.27 41505.17 88888.00 2024-09-05 00:39:00.000 249 22490.38 189.28 41505.12 47589.61 2024-09-05 00:39:01.000 249 22490.38 189.34 41505.16 88888.00 2024-09-05 00:39:02.000 249 22490.34 189.31 41505.16 88888.00 2024-09-05 00:39:03.000 249 22490.34 189.25 41505.14 88888.00 2024-09-05 00:39:04.000 249 22490.39 189.30 41505.22 88888.00 2024-09-05 00:39:05.000 249 22490.41 189.41 41505.35 47589.59 2024-09-05 00:39:06.000 249 22490.39 189.44 41505.38 88888.00 2024-09-05 00:39:07.000 249 22490.39 189.38 41505.33 88888.00 2024-09-05 00:39:08.000 249 22490.42 189.35 41505.31 88888.00 2024-09-05 00:39:09.000 249 22490.44 189.38 41505.25 88888.00 2024-09-05 00:39:10.000 249 22490.43 189.41 41505.12 47589.60 2024-09-05 00:39:11.000 249 22490.44 189.41 41505.00 88888.00 2024-09-05 00:39:12.000 249 22490.48 189.43 41505.02 88888.00 2024-09-05 00:39:13.000 249 22490.53 189.47 41505.13 88888.00 2024-09-05 00:39:14.000 249 22490.55 189.54 41505.17 88888.00 2024-09-05 00:39:15.000 249 22490.55 189.58 41505.14 47589.56 2024-09-05 00:39:16.000 249 22490.56 189.56 41505.12 88888.00 2024-09-05 00:39:17.000 249 22490.54 189.56 41505.16 88888.00 2024-09-05 00:39:18.000 249 22490.50 189.54 41505.18 88888.00 2024-09-05 00:39:19.000 249 22490.52 189.52 41505.15 88888.00 2024-09-05 00:39:20.000 249 22490.58 189.54 41505.17 47589.53 2024-09-05 00:39:21.000 249 22490.59 189.57 41505.26 88888.00 2024-09-05 00:39:22.000 249 22490.56 189.57 41505.29 88888.00 2024-09-05 00:39:23.000 249 22490.52 189.58 41505.24 88888.00 2024-09-05 00:39:24.000 249 22490.47 189.57 41505.22 88888.00 2024-09-05 00:39:25.000 249 22490.46 189.51 41505.19 47589.58 2024-09-05 00:39:26.000 249 22490.47 189.49 41505.17 88888.00 2024-09-05 00:39:27.000 249 22490.49 189.54 41505.25 88888.00 2024-09-05 00:39:28.000 249 22490.47 189.56 41505.37 88888.00 2024-09-05 00:39:29.000 249 22490.47 189.57 41505.41 88888.00 2024-09-05 00:39:30.000 249 22490.54 189.62 41505.40 47589.53 2024-09-05 00:39:31.000 249 22490.61 189.67 41505.36 88888.00 2024-09-05 00:39:32.000 249 22490.60 189.69 41505.30 88888.00 2024-09-05 00:39:33.000 249 22490.57 189.71 41505.27 88888.00 2024-09-05 00:39:34.000 249 22490.61 189.72 41505.29 88888.00 2024-09-05 00:39:35.000 249 22490.62 189.70 41505.31 47589.56 2024-09-05 00:39:36.000 249 22490.54 189.67 41505.29 88888.00 2024-09-05 00:39:37.000 249 22490.48 189.67 41505.23 88888.00 2024-09-05 00:39:38.000 249 22490.52 189.72 41505.21 88888.00 2024-09-05 00:39:39.000 249 22490.59 189.75 41505.21 88888.00 2024-09-05 00:39:40.000 249 22490.63 189.77 41505.22 47589.59 2024-09-05 00:39:41.000 249 22490.58 189.77 41505.21 88888.00 2024-09-05 00:39:42.000 249 22490.50 189.75 41505.19 88888.00 2024-09-05 00:39:43.000 249 22490.45 189.72 41505.16 88888.00 2024-09-05 00:39:44.000 249 22490.47 189.71 41505.10 88888.00 2024-09-05 00:39:45.000 249 22490.51 189.69 41505.06 47589.54 2024-09-05 00:39:46.000 249 22490.55 189.70 41505.12 88888.00 2024-09-05 00:39:47.000 249 22490.58 189.76 41505.23 88888.00 2024-09-05 00:39:48.000 249 22490.59 189.80 41505.22 88888.00 2024-09-05 00:39:49.000 249 22490.60 189.75 41505.08 88888.00 2024-09-05 00:39:50.000 249 22490.61 189.69 41504.94 47589.57 2024-09-05 00:39:51.000 249 22490.60 189.73 41504.90 88888.00 2024-09-05 00:39:52.000 249 22490.54 189.77 41504.90 88888.00 2024-09-05 00:39:53.000 249 22490.48 189.72 41504.85 88888.00 2024-09-05 00:39:54.000 249 22490.46 189.63 41504.82 88888.00 2024-09-05 00:39:55.000 249 22490.48 189.58 41504.87 47589.55 2024-09-05 00:39:56.000 249 22490.52 189.65 41504.97 88888.00 2024-09-05 00:39:57.000 249 22490.53 189.77 41504.99 88888.00 2024-09-05 00:39:58.000 249 22490.50 189.79 41504.95 88888.00 2024-09-05 00:39:59.000 249 22490.49 189.78 41505.00 88888.00 2024-09-05 00:40:00.000 249 22490.51 189.77 41505.09 47589.56 2024-09-05 00:40:01.000 249 22490.52 189.74 41505.16 88888.00 2024-09-05 00:40:02.000 249 22490.55 189.74 41505.17 88888.00 2024-09-05 00:40:03.000 249 22490.55 189.79 41505.15 88888.00 2024-09-05 00:40:04.000 249 22490.55 189.84 41505.20 88888.00 2024-09-05 00:40:05.000 249 22490.58 189.86 41505.28 47589.59 2024-09-05 00:40:06.000 249 22490.59 189.82 41505.26 88888.00 2024-09-05 00:40:07.000 249 22490.57 189.77 41505.17 88888.00 2024-09-05 00:40:08.000 249 22490.59 189.75 41505.15 88888.00 2024-09-05 00:40:09.000 249 22490.65 189.74 41505.19 88888.00 2024-09-05 00:40:10.000 249 22490.71 189.73 41505.23 47589.57 2024-09-05 00:40:11.000 249 22490.72 189.73 41505.20 88888.00 2024-09-05 00:40:12.000 249 22490.72 189.75 41505.19 88888.00 2024-09-05 00:40:13.000 249 22490.74 189.74 41505.18 88888.00 2024-09-05 00:40:14.000 249 22490.74 189.72 41505.09 88888.00 2024-09-05 00:40:15.000 249 22490.74 189.69 41504.98 47589.64 2024-09-05 00:40:16.000 249 22490.74 189.63 41504.89 88888.00 2024-09-05 00:40:17.000 249 22490.72 189.59 41504.80 88888.00 2024-09-05 00:40:18.000 249 22490.69 189.62 41504.80 88888.00 2024-09-05 00:40:19.000 249 22490.69 189.70 41504.90 88888.00 2024-09-05 00:40:20.000 249 22490.72 189.74 41505.03 47589.61 2024-09-05 00:40:21.000 249 22490.74 189.74 41505.10 88888.00 2024-09-05 00:40:22.000 249 22490.74 189.75 41505.10 88888.00 2024-09-05 00:40:23.000 249 22490.77 189.76 41505.09 88888.00 2024-09-05 00:40:24.000 249 22490.80 189.74 41505.02 88888.00 2024-09-05 00:40:25.000 249 22490.79 189.66 41504.92 47589.65 2024-09-05 00:40:26.000 249 22490.80 189.69 41504.93 88888.00 2024-09-05 00:40:27.000 249 22490.85 189.79 41505.06 88888.00 2024-09-05 00:40:28.000 249 22490.87 189.82 41505.11 88888.00 2024-09-05 00:40:29.000 249 22490.85 189.79 41505.04 88888.00 2024-09-05 00:40:30.000 249 22490.80 189.77 41504.95 47589.65 2024-09-05 00:40:31.000 249 22490.78 189.75 41504.98 88888.00 2024-09-05 00:40:32.000 249 22490.73 189.69 41505.02 88888.00 2024-09-05 00:40:33.000 249 22490.68 189.65 41504.96 88888.00 2024-09-05 00:40:34.000 249 22490.72 189.71 41504.96 88888.00 2024-09-05 00:40:35.000 249 22490.83 189.82 41505.04 47589.68 2024-09-05 00:40:36.000 249 22490.87 189.87 41505.05 88888.00 2024-09-05 00:40:37.000 249 22490.85 189.88 41504.96 88888.00 2024-09-05 00:40:38.000 249 22490.81 189.93 41504.91 88888.00 2024-09-05 00:40:39.000 249 22490.75 189.97 41504.97 88888.00 2024-09-05 00:40:40.000 249 22490.71 189.92 41505.00 47589.67 2024-09-05 00:40:41.000 249 22490.69 189.85 41504.92 88888.00 2024-09-05 00:40:42.000 249 22490.68 189.83 41504.89 88888.00 2024-09-05 00:40:43.000 249 22490.69 189.88 41504.99 88888.00 2024-09-05 00:40:44.000 249 22490.75 189.88 41505.05 88888.00 2024-09-05 00:40:45.000 249 22490.81 189.86 41505.03 47589.64 2024-09-05 00:40:46.000 249 22490.82 189.88 41504.98 88888.00 2024-09-05 00:40:47.000 249 22490.77 189.87 41504.88 88888.00 2024-09-05 00:40:48.000 249 22490.72 189.82 41504.80 88888.00 2024-09-05 00:40:49.000 249 22490.70 189.80 41504.82 88888.00 2024-09-05 00:40:50.000 249 22490.74 189.87 41504.90 47589.61 2024-09-05 00:40:51.000 249 22490.77 189.90 41504.98 88888.00 2024-09-05 00:40:52.000 249 22490.74 189.88 41505.00 88888.00 2024-09-05 00:40:53.000 249 22490.72 189.91 41505.03 88888.00 2024-09-05 00:40:54.000 249 22490.76 189.97 41505.07 88888.00 2024-09-05 00:40:55.000 249 22490.76 189.93 41505.08 47589.59 2024-09-05 00:40:56.000 249 22490.69 189.88 41505.04 88888.00 2024-09-05 00:40:57.000 249 22490.69 189.92 41505.00 88888.00 2024-09-05 00:40:58.000 249 22490.73 189.93 41505.03 88888.00 2024-09-05 00:40:59.000 249 22490.72 189.84 41505.07 88888.00 2024-09-05 00:41:00.000 249 22490.67 189.80 41505.09 47589.62 2024-09-05 00:41:01.000 249 22490.65 189.82 41505.07 88888.00 2024-09-05 00:41:02.000 249 22490.63 189.85 41505.06 88888.00 2024-09-05 00:41:03.000 249 22490.61 189.87 41505.10 88888.00 2024-09-05 00:41:04.000 249 22490.60 189.82 41505.09 88888.00 2024-09-05 00:41:05.000 249 22490.61 189.76 41505.02 47589.56 2024-09-05 00:41:06.000 249 22490.57 189.69 41504.96 88888.00 2024-09-05 00:41:07.000 249 22490.50 189.66 41504.96 88888.00 2024-09-05 00:41:08.000 249 22490.46 189.77 41505.03 88888.00 2024-09-05 00:41:09.000 249 22490.43 189.89 41505.11 88888.00 2024-09-05 00:41:10.000 249 22490.44 189.90 41505.13 47589.53 2024-09-05 00:41:11.000 249 22490.50 189.82 41505.06 88888.00 2024-09-05 00:41:12.000 249 22490.53 189.76 41504.98 88888.00 2024-09-05 00:41:13.000 249 22490.49 189.79 41504.98 88888.00 2024-09-05 00:41:14.000 249 22490.44 189.88 41505.06 88888.00 2024-09-05 00:41:15.000 249 22490.37 189.95 41505.12 47589.56 2024-09-05 00:41:16.000 249 22490.30 189.93 41505.04 88888.00 2024-09-05 00:41:17.000 249 22490.30 189.85 41504.92 88888.00 2024-09-05 00:41:18.000 249 22490.32 189.79 41504.86 88888.00 2024-09-05 00:41:19.000 249 22490.31 189.78 41504.89 88888.00 2024-09-05 00:41:20.000 249 22490.31 189.78 41504.94 47589.53 2024-09-05 00:41:21.000 249 22490.37 189.76 41505.00 88888.00 2024-09-05 00:41:22.000 249 22490.42 189.74 41505.06 88888.00 2024-09-05 00:41:23.000 249 22490.45 189.74 41505.13 88888.00 2024-09-05 00:41:24.000 249 22490.44 189.75 41505.12 88888.00 2024-09-05 00:41:25.000 249 22490.45 189.73 41505.06 47589.51 2024-09-05 00:41:26.000 249 22490.45 189.77 41505.05 88888.00 2024-09-05 00:41:27.000 249 22490.42 189.82 41505.05 88888.00 2024-09-05 00:41:28.000 249 22490.34 189.80 41505.04 88888.00 2024-09-05 00:41:29.000 249 22490.25 189.73 41505.03 88888.00 2024-09-05 00:41:30.000 249 22490.25 189.67 41505.01 47589.51 2024-09-05 00:41:31.000 249 22490.31 189.67 41505.01 88888.00 2024-09-05 00:41:32.000 249 22490.33 189.69 41505.02 88888.00 2024-09-05 00:41:33.000 249 22490.35 189.73 41505.07 88888.00 2024-09-05 00:41:34.000 249 22490.42 189.77 41505.12 88888.00 2024-09-05 00:41:35.000 249 22490.42 189.76 41505.12 47589.56 2024-09-05 00:41:36.000 249 22490.35 189.71 41505.14 88888.00 2024-09-05 00:41:37.000 249 22490.32 189.71 41505.16 88888.00 2024-09-05 00:41:38.000 249 22490.36 189.75 41505.16 88888.00 2024-09-05 00:41:39.000 249 22490.42 189.75 41505.11 88888.00 2024-09-05 00:41:40.000 249 22490.43 189.67 41505.06 47589.53 2024-09-05 00:41:41.000 249 22490.41 189.62 41505.10 88888.00 2024-09-05 00:41:42.000 249 22490.40 189.64 41505.18 88888.00 2024-09-05 00:41:43.000 249 22490.38 189.67 41505.19 88888.00 2024-09-05 00:41:44.000 249 22490.35 189.71 41505.14 88888.00 2024-09-05 00:41:45.000 249 22490.34 189.74 41505.06 47589.54 2024-09-05 00:41:46.000 249 22490.34 189.70 41505.04 88888.00 2024-09-05 00:41:47.000 249 22490.33 189.63 41505.07 88888.00 2024-09-05 00:41:48.000 249 22490.37 189.59 41505.10 88888.00 2024-09-05 00:41:49.000 249 22490.41 189.59 41505.11 88888.00 2024-09-05 00:41:50.000 249 22490.40 189.60 41505.17 47589.54 2024-09-05 00:41:51.000 249 22490.39 189.58 41505.22 88888.00 2024-09-05 00:41:52.000 249 22490.38 189.55 41505.21 88888.00 2024-09-05 00:41:53.000 249 22490.40 189.52 41505.18 88888.00 2024-09-05 00:41:54.000 249 22490.48 189.53 41505.19 88888.00 2024-09-05 00:41:55.000 249 22490.56 189.57 41505.24 47589.56 2024-09-05 00:41:56.000 249 22490.58 189.56 41505.25 88888.00 2024-09-05 00:41:57.000 249 22490.55 189.51 41505.22 88888.00 2024-09-05 00:41:58.000 249 22490.59 189.51 41505.24 88888.00 2024-09-05 00:41:59.000 249 22490.64 189.54 41505.31 88888.00 2024-09-05 00:42:00.000 249 22490.59 189.56 41505.31 47589.59 2024-09-05 00:42:01.000 249 22490.52 189.55 41505.27 88888.00 2024-09-05 00:42:02.000 249 22490.49 189.52 41505.26 88888.00 2024-09-05 00:42:03.000 249 22490.47 189.53 41505.25 88888.00 2024-09-05 00:42:04.000 249 22490.48 189.56 41505.23 88888.00 2024-09-05 00:42:05.000 249 22490.53 189.55 41505.22 47589.56 2024-09-05 00:42:06.000 249 22490.56 189.51 41505.16 88888.00 2024-09-05 00:42:07.000 249 22490.53 189.47 41505.05 88888.00 2024-09-05 00:42:08.000 249 22490.53 189.45 41505.00 88888.00 2024-09-05 00:42:09.000 249 22490.55 189.46 41505.05 88888.00 2024-09-05 00:42:10.000 249 22490.53 189.41 41505.11 47589.63 2024-09-05 00:42:11.000 249 22490.54 189.35 41505.07 88888.00 2024-09-05 00:42:12.000 249 22490.57 189.36 41505.02 88888.00 2024-09-05 00:42:13.000 249 22490.57 189.42 41505.02 88888.00 2024-09-05 00:42:14.000 249 22490.58 189.49 41505.10 88888.00 2024-09-05 00:42:15.000 249 22490.63 189.57 41505.21 47589.60 2024-09-05 00:42:16.000 249 22490.68 189.61 41505.23 88888.00 2024-09-05 00:42:17.000 249 22490.69 189.57 41505.17 88888.00 2024-09-05 00:42:18.000 249 22490.71 189.52 41505.12 88888.00 2024-09-05 00:42:19.000 249 22490.73 189.50 41505.13 88888.00 2024-09-05 00:42:20.000 249 22490.74 189.48 41505.14 47589.60 2024-09-05 00:42:21.000 249 22490.74 189.43 41505.12 88888.00 2024-09-05 00:42:22.000 249 22490.67 189.36 41505.07 88888.00 2024-09-05 00:42:23.000 249 22490.61 189.33 41505.04 88888.00 2024-09-05 00:42:24.000 249 22490.61 189.33 41505.00 88888.00 2024-09-05 00:42:25.000 249 22490.58 189.30 41504.94 47589.60 2024-09-05 00:42:26.000 249 22490.52 189.25 41504.87 88888.00 2024-09-05 00:42:27.000 249 22490.56 189.25 41504.89 88888.00 2024-09-05 00:42:28.000 249 22490.67 189.29 41504.98 88888.00 2024-09-05 00:42:29.000 249 22490.69 189.32 41505.04 88888.00 2024-09-05 00:42:30.000 249 22490.65 189.39 41505.06 47589.58 2024-09-05 00:42:31.000 249 22490.66 189.48 41505.04 88888.00 2024-09-05 00:42:32.000 249 22490.68 189.52 41505.01 88888.00 2024-09-05 00:42:33.000 249 22490.63 189.51 41505.02 88888.00 2024-09-05 00:42:34.000 249 22490.58 189.46 41505.06 88888.00 2024-09-05 00:42:35.000 249 22490.56 189.41 41505.03 47589.60 2024-09-05 00:42:36.000 249 22490.57 189.35 41505.02 88888.00 2024-09-05 00:42:37.000 249 22490.54 189.29 41505.09 88888.00 2024-09-05 00:42:38.000 249 22490.52 189.29 41505.15 88888.00 2024-09-05 00:42:39.000 249 22490.55 189.31 41505.11 88888.00 2024-09-05 00:42:40.000 249 22490.63 189.31 41505.01 47589.59 2024-09-05 00:42:41.000 249 22490.69 189.31 41504.96 88888.00 2024-09-05 00:42:42.000 249 22490.72 189.33 41504.99 88888.00 2024-09-05 00:42:43.000 249 22490.73 189.36 41505.06 88888.00 2024-09-05 00:42:44.000 249 22490.69 189.33 41505.10 88888.00 2024-09-05 00:42:45.000 249 22490.66 189.27 41505.04 47589.61 2024-09-05 00:42:46.000 249 22490.64 189.25 41504.97 88888.00 2024-09-05 00:42:47.000 249 22490.60 189.25 41504.97 88888.00 2024-09-05 00:42:48.000 249 22490.62 189.29 41505.03 88888.00 2024-09-05 00:42:49.000 249 22490.69 189.31 41505.06 88888.00 2024-09-05 00:42:50.000 249 22490.73 189.29 41505.02 47589.62 2024-09-05 00:42:51.000 249 22490.74 189.24 41504.97 88888.00 2024-09-05 00:42:52.000 249 22490.76 189.18 41504.94 88888.00 2024-09-05 00:42:53.000 249 22490.72 189.18 41504.93 88888.00 2024-09-05 00:42:54.000 249 22490.63 189.21 41504.89 88888.00 2024-09-05 00:42:55.000 249 22490.61 189.19 41504.88 47589.63 2024-09-05 00:42:56.000 249 22490.66 189.19 41504.98 88888.00 2024-09-05 00:42:57.000 249 22490.70 189.25 41505.11 88888.00 2024-09-05 00:42:58.000 249 22490.72 189.31 41505.14 88888.00 2024-09-05 00:42:59.000 249 22490.72 189.39 41505.17 88888.00 2024-09-05 00:43:00.000 249 22490.67 189.44 41505.13 47589.63 2024-09-05 00:43:01.000 249 22490.63 189.41 41505.02 88888.00 2024-09-05 00:43:02.000 249 22490.65 189.38 41505.00 88888.00 2024-09-05 00:43:03.000 249 22490.67 189.35 41505.07 88888.00 2024-09-05 00:43:04.000 249 22490.65 189.32 41505.11 88888.00 2024-09-05 00:43:05.000 249 22490.63 189.31 41505.09 47589.61 2024-09-05 00:43:06.000 249 22490.62 189.33 41505.09 88888.00 2024-09-05 00:43:07.000 249 22490.60 189.30 41505.09 88888.00 2024-09-05 00:43:08.000 249 22490.59 189.28 41505.11 88888.00 2024-09-05 00:43:09.000 249 22490.58 189.30 41505.15 88888.00 2024-09-05 00:43:10.000 249 22490.54 189.34 41505.16 47589.60 2024-09-05 00:43:11.000 249 22490.52 189.37 41505.13 88888.00 2024-09-05 00:43:12.000 249 22490.52 189.34 41505.11 88888.00 2024-09-05 00:43:13.000 249 22490.51 189.32 41505.18 88888.00 2024-09-05 00:43:14.000 249 22490.50 189.33 41505.24 88888.00 2024-09-05 00:43:15.000 249 22490.49 189.30 41505.23 47589.56 2024-09-05 00:43:16.000 249 22490.48 189.28 41505.21 88888.00 2024-09-05 00:43:17.000 249 22490.46 189.28 41505.19 88888.00 2024-09-05 00:43:18.000 249 22490.45 189.30 41505.16 88888.00 2024-09-05 00:43:19.000 249 22490.46 189.35 41505.18 88888.00 2024-09-05 00:43:20.000 249 22490.43 189.36 41505.21 47589.55 2024-09-05 00:43:21.000 249 22490.42 189.37 41505.19 88888.00 2024-09-05 00:43:22.000 249 22490.48 189.44 41505.19 88888.00 2024-09-05 00:43:23.000 249 22490.54 189.49 41505.29 88888.00 2024-09-05 00:43:24.000 249 22490.51 189.50 41505.39 88888.00 2024-09-05 00:43:25.000 249 22490.45 189.49 41505.29 47589.51 2024-09-05 00:43:26.000 249 22490.47 189.49 41505.10 88888.00 2024-09-05 00:43:27.000 249 22490.50 189.51 41505.01 88888.00 2024-09-05 00:43:28.000 249 22490.45 189.45 41505.01 88888.00 2024-09-05 00:43:29.000 249 22490.36 189.35 41505.01 88888.00 2024-09-05 00:43:30.000 249 22490.36 189.37 41505.04 47589.47 2024-09-05 00:43:31.000 249 22490.41 189.47 41505.14 88888.00 2024-09-05 00:43:32.000 249 22490.39 189.48 41505.16 88888.00 2024-09-05 00:43:33.000 249 22490.36 189.42 41505.10 88888.00 2024-09-05 00:43:34.000 249 22490.38 189.43 41505.06 88888.00 2024-09-05 00:43:35.000 249 22490.36 189.51 41505.09 47589.49 2024-09-05 00:43:36.000 249 22490.29 189.56 41505.13 88888.00 2024-09-05 00:43:37.000 249 22490.25 189.59 41505.12 88888.00 2024-09-05 00:43:38.000 249 22490.25 189.62 41505.12 88888.00 2024-09-05 00:43:39.000 249 22490.25 189.62 41505.18 88888.00 2024-09-05 00:43:40.000 249 22490.26 189.58 41505.26 47589.43 2024-09-05 00:43:41.000 249 22490.24 189.53 41505.30 88888.00 2024-09-05 00:43:42.000 249 22490.19 189.55 41505.29 88888.00 2024-09-05 00:43:43.000 249 22490.15 189.61 41505.27 88888.00 2024-09-05 00:43:44.000 249 22490.08 189.63 41505.22 88888.00 2024-09-05 00:43:45.000 249 22490.03 189.55 41505.12 47589.38 2024-09-05 00:43:46.000 249 22490.07 189.48 41505.04 88888.00 2024-09-05 00:43:47.000 249 22490.10 189.52 41505.08 88888.00 2024-09-05 00:43:48.000 249 22490.04 189.58 41505.16 88888.00 2024-09-05 00:43:49.000 249 22490.02 189.63 41505.18 88888.00 2024-09-05 00:43:50.000 249 22490.10 189.67 41505.18 47589.33 2024-09-05 00:43:51.000 249 22490.15 189.67 41505.15 88888.00 2024-09-05 00:43:52.000 249 22490.09 189.68 41505.11 88888.00 2024-09-05 00:43:53.000 249 22490.02 189.67 41505.07 88888.00 2024-09-05 00:43:54.000 249 22489.98 189.62 41505.02 88888.00 2024-09-05 00:43:55.000 249 22489.98 189.62 41504.98 47589.33 2024-09-05 00:43:56.000 249 22489.99 189.69 41505.01 88888.00 2024-09-05 00:43:57.000 249 22490.00 189.74 41505.02 88888.00 2024-09-05 00:43:58.000 249 22490.03 189.72 41504.98 88888.00 2024-09-05 00:43:59.000 249 22490.01 189.69 41504.96 88888.00 2024-09-05 00:44:00.000 249 22489.96 189.68 41504.96 47589.28 2024-09-05 00:44:01.000 249 22489.94 189.70 41505.00 88888.00 2024-09-05 00:44:02.000 249 22489.94 189.76 41505.01 88888.00 2024-09-05 00:44:03.000 249 22489.93 189.78 41504.98 88888.00 2024-09-05 00:44:04.000 249 22489.94 189.72 41504.96 88888.00 2024-09-05 00:44:05.000 249 22489.94 189.68 41504.94 47589.24 2024-09-05 00:44:06.000 249 22489.94 189.75 41504.95 88888.00 2024-09-05 00:44:07.000 249 22489.97 189.83 41505.02 88888.00 2024-09-05 00:44:08.000 249 22490.00 189.86 41505.08 88888.00 2024-09-05 00:44:09.000 249 22490.05 189.87 41505.12 88888.00 2024-09-05 00:44:10.000 249 22490.03 189.85 41505.14 47589.27 2024-09-05 00:44:11.000 249 22489.96 189.80 41505.09 88888.00 2024-09-05 00:44:12.000 249 22489.92 189.77 41505.01 88888.00 2024-09-05 00:44:13.000 249 22489.93 189.80 41504.99 88888.00 2024-09-05 00:44:14.000 249 22489.93 189.82 41504.96 88888.00 2024-09-05 00:44:15.000 249 22489.88 189.80 41504.90 47589.21 2024-09-05 00:44:16.000 249 22489.86 189.81 41504.94 88888.00 2024-09-05 00:44:17.000 249 22489.93 189.86 41505.09 88888.00 2024-09-05 00:44:18.000 249 22489.95 189.91 41505.18 88888.00 2024-09-05 00:44:19.000 249 22489.88 189.91 41505.17 88888.00 2024-09-05 00:44:20.000 249 22489.85 189.84 41505.12 47589.22 2024-09-05 00:44:21.000 249 22489.88 189.79 41505.09 88888.00 2024-09-05 00:44:22.000 249 22489.88 189.85 41505.10 88888.00 2024-09-05 00:44:23.000 249 22489.88 189.96 41505.11 88888.00 2024-09-05 00:44:24.000 249 22489.91 190.04 41505.06 88888.00 2024-09-05 00:44:25.000 249 22489.94 190.05 41505.01 47589.21 2024-09-05 00:44:26.000 249 22489.92 190.01 41504.95 88888.00 2024-09-05 00:44:27.000 249 22489.90 189.94 41504.89 88888.00 2024-09-05 00:44:28.000 249 22489.92 189.87 41504.87 88888.00 2024-09-05 00:44:29.000 249 22489.93 189.87 41504.93 88888.00 2024-09-05 00:44:30.000 249 22489.93 189.88 41505.04 47589.21 2024-09-05 00:44:31.000 249 22489.93 189.86 41505.06 88888.00 2024-09-05 00:44:32.000 249 22489.94 189.87 41505.03 88888.00 2024-09-05 00:44:33.000 249 22489.92 189.89 41505.03 88888.00 2024-09-05 00:44:34.000 249 22489.88 189.86 41505.02 88888.00 2024-09-05 00:44:35.000 249 22489.90 189.88 41505.01 47589.20 2024-09-05 00:44:36.000 249 22489.97 189.94 41505.05 88888.00 2024-09-05 00:44:37.000 249 22490.00 189.96 41505.15 88888.00 2024-09-05 00:44:38.000 249 22489.99 189.97 41505.24 88888.00 2024-09-05 00:44:39.000 249 22489.97 189.98 41505.21 88888.00 2024-09-05 00:44:40.000 249 22489.93 189.97 41505.13 47589.20 2024-09-05 00:44:41.000 249 22489.90 189.96 41505.15 88888.00 2024-09-05 00:44:42.000 249 22489.89 189.94 41505.24 88888.00 2024-09-05 00:44:43.000 249 22489.88 189.88 41505.28 88888.00 2024-09-05 00:44:44.000 249 22489.90 189.87 41505.27 88888.00 2024-09-05 00:44:45.000 249 22489.97 189.97 41505.26 47589.20 2024-09-05 00:44:46.000 249 22489.95 190.03 41505.16 88888.00 2024-09-05 00:44:47.000 249 22489.84 189.97 41505.04 88888.00 2024-09-05 00:44:48.000 249 22489.78 189.87 41505.04 88888.00 2024-09-05 00:44:49.000 249 22489.82 189.86 41505.06 88888.00 2024-09-05 00:44:50.000 249 22489.84 189.91 41505.03 47589.18 2024-09-05 00:44:51.000 249 22489.79 189.98 41504.98 88888.00 2024-09-05 00:44:52.000 249 22489.74 190.00 41504.90 88888.00 2024-09-05 00:44:53.000 249 22489.76 189.97 41504.88 88888.00 2024-09-05 00:44:54.000 249 22489.81 189.89 41504.89 88888.00 2024-09-05 00:44:55.000 249 22489.79 189.77 41504.89 47589.20 2024-09-05 00:44:56.000 249 22489.78 189.75 41504.98 88888.00 2024-09-05 00:44:57.000 249 22489.85 189.82 41505.11 88888.00 2024-09-05 00:44:58.000 249 22489.90 189.85 41505.11 88888.00 2024-09-05 00:44:59.000 249 22489.89 189.86 41505.01 88888.00 2024-09-05 00:45:00.000 249 22489.85 189.87 41504.94 47589.16 2024-09-05 00:45:01.000 249 22489.82 189.83 41504.94 88888.00 2024-09-05 00:45:02.000 249 22489.84 189.78 41504.96 88888.00 2024-09-05 00:45:03.000 249 22489.88 189.79 41505.00 88888.00 2024-09-05 00:45:04.000 249 22489.86 189.75 41504.97 88888.00 2024-09-05 00:45:05.000 249 22489.76 189.71 41504.91 47589.12 2024-09-05 00:45:06.000 249 22489.75 189.76 41504.96 88888.00 2024-09-05 00:45:07.000 249 22489.82 189.81 41505.07 88888.00 2024-09-05 00:45:08.000 249 22489.78 189.75 41505.09 88888.00 2024-09-05 00:45:09.000 249 22489.65 189.70 41504.98 88888.00 2024-09-05 00:45:10.000 249 22489.56 189.74 41504.94 47589.11 2024-09-05 00:45:11.000 249 22489.60 189.79 41504.97 88888.00 2024-09-05 00:45:12.000 249 22489.70 189.79 41504.98 88888.00 2024-09-05 00:45:13.000 249 22489.74 189.78 41504.97 88888.00 2024-09-05 00:45:14.000 249 22489.68 189.81 41504.98 88888.00 2024-09-05 00:45:15.000 249 22489.63 189.92 41504.99 47589.08 2024-09-05 00:45:16.000 249 22489.62 189.94 41504.97 88888.00 2024-09-05 00:45:17.000 249 22489.62 189.88 41504.92 88888.00 2024-09-05 00:45:18.000 249 22489.62 189.85 41504.91 88888.00 2024-09-05 00:45:19.000 249 22489.62 189.85 41504.97 88888.00 2024-09-05 00:45:20.000 249 22489.59 189.86 41504.98 47589.06 2024-09-05 00:45:21.000 249 22489.59 189.89 41504.98 88888.00 2024-09-05 00:45:22.000 249 22489.61 189.93 41505.06 88888.00 2024-09-05 00:45:23.000 249 22489.59 189.93 41505.11 88888.00 2024-09-05 00:45:24.000 249 22489.52 189.96 41505.07 88888.00 2024-09-05 00:45:25.000 249 22489.44 189.99 41505.06 47588.96 2024-09-05 00:45:26.000 249 22489.38 189.95 41505.01 88888.00 2024-09-05 00:45:27.000 249 22489.35 189.89 41504.92 88888.00 2024-09-05 00:45:28.000 249 22489.36 189.92 41504.88 88888.00 2024-09-05 00:45:29.000 249 22489.31 189.98 41504.93 88888.00 2024-09-05 00:45:30.000 249 22489.25 190.02 41505.04 47588.91 2024-09-05 00:45:31.000 249 22489.25 190.04 41505.14 88888.00 2024-09-05 00:45:32.000 249 22489.29 190.10 41505.19 88888.00 2024-09-05 00:45:33.000 249 22489.35 190.19 41505.18 88888.00 2024-09-05 00:45:34.000 249 22489.35 190.17 41505.11 88888.00 2024-09-05 00:45:35.000 249 22489.27 190.06 41504.98 47588.85 2024-09-05 00:45:36.000 249 22489.22 189.97 41504.91 88888.00 2024-09-05 00:45:37.000 249 22489.24 189.99 41504.94 88888.00 2024-09-05 00:45:38.000 249 22489.22 190.09 41505.01 88888.00 2024-09-05 00:45:39.000 249 22489.18 190.16 41505.04 88888.00 2024-09-05 00:45:40.000 249 22489.14 190.19 41505.06 47588.76 2024-09-05 00:45:41.000 249 22489.12 190.23 41505.09 88888.00 2024-09-05 00:45:42.000 249 22489.06 190.23 41505.07 88888.00 2024-09-05 00:45:43.000 249 22488.97 190.16 41505.03 88888.00 2024-09-05 00:45:44.000 249 22488.92 190.13 41505.04 88888.00 2024-09-05 00:45:45.000 249 22488.94 190.15 41505.03 47588.71 2024-09-05 00:45:46.000 249 22488.92 190.19 41504.99 88888.00 2024-09-05 00:45:47.000 249 22488.91 190.25 41504.99 88888.00 2024-09-05 00:45:48.000 249 22488.88 190.30 41505.04 88888.00 2024-09-05 00:45:49.000 249 22488.79 190.29 41505.05 88888.00 2024-09-05 00:45:50.000 249 22488.76 190.26 41505.01 47588.65 2024-09-05 00:45:51.000 249 22488.77 190.22 41504.96 88888.00 2024-09-05 00:45:52.000 249 22488.74 190.19 41504.93 88888.00 2024-09-05 00:45:53.000 249 22488.72 190.23 41504.97 88888.00 2024-09-05 00:45:54.000 249 22488.74 190.28 41505.03 88888.00 2024-09-05 00:45:55.000 249 22488.77 190.33 41505.02 47588.56 2024-09-05 00:45:56.000 249 22488.78 190.40 41504.98 88888.00 2024-09-05 00:45:57.000 249 22488.72 190.45 41504.95 88888.00 2024-09-05 00:45:58.000 249 22488.63 190.48 41504.89 88888.00 2024-09-05 00:45:59.000 249 22488.59 190.51 41504.82 88888.00 2024-09-05 00:46:00.000 249 22488.60 190.51 41504.82 47588.51 2024-09-05 00:46:01.000 249 22488.60 190.52 41504.90 88888.00 2024-09-05 00:46:02.000 249 22488.59 190.59 41504.96 88888.00 2024-09-05 00:46:03.000 249 22488.57 190.70 41504.96 88888.00 2024-09-05 00:46:04.000 249 22488.60 190.76 41504.97 88888.00 2024-09-05 00:46:05.000 249 22488.62 190.74 41504.98 47588.41 2024-09-05 00:46:06.000 249 22488.53 190.67 41504.94 88888.00 2024-09-05 00:46:07.000 249 22488.43 190.64 41504.86 88888.00 2024-09-05 00:46:08.000 249 22488.39 190.68 41504.76 88888.00 2024-09-05 00:46:09.000 249 22488.38 190.73 41504.71 88888.00 2024-09-05 00:46:10.000 249 22488.36 190.73 41504.72 47588.37 2024-09-05 00:46:11.000 249 22488.32 190.75 41504.76 88888.00 2024-09-05 00:46:12.000 249 22488.31 190.82 41504.82 88888.00 2024-09-05 00:46:13.000 249 22488.33 190.88 41504.91 88888.00 2024-09-05 00:46:14.000 249 22488.30 190.91 41504.97 88888.00 2024-09-05 00:46:15.000 249 22488.23 190.97 41504.96 47588.29 2024-09-05 00:46:16.000 249 22488.18 190.99 41504.87 88888.00 2024-09-05 00:46:17.000 249 22488.13 190.95 41504.81 88888.00 2024-09-05 00:46:18.000 249 22488.08 190.91 41504.84 88888.00 2024-09-05 00:46:19.000 249 22488.04 190.92 41504.86 88888.00 2024-09-05 00:46:20.000 249 22488.04 190.99 41504.81 47588.25 2024-09-05 00:46:21.000 249 22488.04 191.05 41504.80 88888.00 2024-09-05 00:46:22.000 249 22488.05 191.07 41504.85 88888.00 2024-09-05 00:46:23.000 249 22488.07 191.08 41504.82 88888.00 2024-09-05 00:46:24.000 249 22488.07 191.11 41504.73 88888.00 2024-09-05 00:46:25.000 249 22488.06 191.17 41504.75 47588.22 2024-09-05 00:46:26.000 249 22488.01 191.17 41504.77 88888.00 2024-09-05 00:46:27.000 249 22487.96 191.12 41504.76 88888.00 2024-09-05 00:46:28.000 249 22487.96 191.19 41504.81 88888.00 2024-09-05 00:46:29.000 249 22487.99 191.31 41504.86 88888.00 2024-09-05 00:46:30.000 249 22488.03 191.37 41504.83 47588.15 2024-09-05 00:46:31.000 249 22488.08 191.36 41504.77 88888.00 2024-09-05 00:46:32.000 249 22488.08 191.32 41504.71 88888.00 2024-09-05 00:46:33.000 249 22488.07 191.30 41504.73 88888.00 2024-09-05 00:46:34.000 249 22488.08 191.38 41504.79 88888.00 2024-09-05 00:46:35.000 249 22488.09 191.50 41504.85 47588.15 2024-09-05 00:46:36.000 249 22488.06 191.54 41504.87 88888.00 2024-09-05 00:46:37.000 249 22487.98 191.54 41504.83 88888.00 2024-09-05 00:46:38.000 249 22487.94 191.56 41504.79 88888.00 2024-09-05 00:46:39.000 249 22487.93 191.58 41504.72 88888.00 2024-09-05 00:46:40.000 249 22487.92 191.59 41504.62 47588.05 2024-09-05 00:46:41.000 249 22487.92 191.62 41504.56 88888.00 2024-09-05 00:46:42.000 249 22487.92 191.66 41504.59 88888.00 2024-09-05 00:46:43.000 249 22487.90 191.67 41504.65 88888.00 2024-09-05 00:46:44.000 249 22487.85 191.64 41504.69 88888.00 2024-09-05 00:46:45.000 249 22487.83 191.65 41504.71 47588.09 2024-09-05 00:46:46.000 249 22487.83 191.72 41504.73 88888.00 2024-09-05 00:46:47.000 249 22487.84 191.73 41504.69 88888.00 2024-09-05 00:46:48.000 249 22487.83 191.72 41504.64 88888.00 2024-09-05 00:46:49.000 249 22487.81 191.73 41504.61 88888.00 2024-09-05 00:46:50.000 249 22487.82 191.77 41504.61 47588.02 2024-09-05 00:46:51.000 249 22487.88 191.79 41504.62 88888.00 2024-09-05 00:46:52.000 249 22487.97 191.78 41504.64 88888.00 2024-09-05 00:46:53.000 249 22488.02 191.79 41504.69 88888.00 2024-09-05 00:46:54.000 249 22488.04 191.88 41504.76 88888.00 2024-09-05 00:46:55.000 249 22488.04 192.00 41504.77 47588.02 2024-09-05 00:46:56.000 249 22487.97 192.05 41504.71 88888.00 2024-09-05 00:46:57.000 249 22487.89 192.01 41504.62 88888.00 2024-09-05 00:46:58.000 249 22487.85 192.00 41504.55 88888.00 2024-09-05 00:46:59.000 249 22487.80 192.00 41504.51 88888.00 2024-09-05 00:47:00.000 249 22487.76 191.96 41504.54 47588.05 2024-09-05 00:47:01.000 249 22487.80 191.92 41504.63 88888.00 2024-09-05 00:47:02.000 249 22487.85 191.92 41504.71 88888.00 2024-09-05 00:47:03.000 249 22487.88 192.01 41504.72 88888.00 2024-09-05 00:47:04.000 249 22487.95 192.20 41504.78 88888.00 2024-09-05 00:47:05.000 249 22488.02 192.34 41504.85 47588.02 2024-09-05 00:47:06.000 249 22487.98 192.32 41504.79 88888.00 2024-09-05 00:47:07.000 249 22487.90 192.24 41504.64 88888.00 2024-09-05 00:47:08.000 249 22487.92 192.21 41504.63 88888.00 2024-09-05 00:47:09.000 249 22487.98 192.22 41504.73 88888.00 2024-09-05 00:47:10.000 249 22487.98 192.25 41504.79 47588.07 2024-09-05 00:47:11.000 249 22487.97 192.23 41504.79 88888.00 2024-09-05 00:47:12.000 249 22487.98 192.20 41504.76 88888.00 2024-09-05 00:47:13.000 249 22487.98 192.20 41504.71 88888.00 2024-09-05 00:47:14.000 249 22487.96 192.20 41504.66 88888.00 2024-09-05 00:47:15.000 249 22487.96 192.21 41504.61 47588.04 2024-09-05 00:47:16.000 249 22488.00 192.28 41504.57 88888.00 2024-09-05 00:47:17.000 249 22488.01 192.35 41504.63 88888.00 2024-09-05 00:47:18.000 249 22487.99 192.41 41504.67 88888.00 2024-09-05 00:47:19.000 249 22488.03 192.45 41504.66 88888.00 2024-09-05 00:47:20.000 249 22488.07 192.46 41504.67 47588.09 2024-09-05 00:47:21.000 249 22488.02 192.43 41504.68 88888.00 2024-09-05 00:47:22.000 249 22487.95 192.35 41504.64 88888.00 2024-09-05 00:47:23.000 249 22487.94 192.28 41504.57 88888.00 2024-09-05 00:47:24.000 249 22488.00 192.33 41504.54 88888.00 2024-09-05 00:47:25.000 249 22488.06 192.45 41504.53 47588.10 2024-09-05 00:47:26.000 249 22488.04 192.48 41504.49 88888.00 2024-09-05 00:47:27.000 249 22487.95 192.43 41504.44 88888.00 2024-09-05 00:47:28.000 249 22487.92 192.43 41504.49 88888.00 2024-09-05 00:47:29.000 249 22487.98 192.55 41504.65 88888.00 2024-09-05 00:47:30.000 249 22488.03 192.68 41504.78 47588.13 2024-09-05 00:47:31.000 249 22487.99 192.62 41504.78 88888.00 2024-09-05 00:47:32.000 249 22487.93 192.45 41504.71 88888.00 2024-09-05 00:47:33.000 249 22487.90 192.34 41504.66 88888.00 2024-09-05 00:47:34.000 249 22487.92 192.38 41504.62 88888.00 2024-09-05 00:47:35.000 249 22487.95 192.44 41504.57 47588.15 2024-09-05 00:47:36.000 249 22487.97 192.47 41504.59 88888.00 2024-09-05 00:47:37.000 249 22488.00 192.50 41504.68 88888.00 2024-09-05 00:47:38.000 249 22488.02 192.52 41504.72 88888.00 2024-09-05 00:47:39.000 249 22488.02 192.46 41504.69 88888.00 2024-09-05 00:47:40.000 249 22488.06 192.43 41504.72 47588.19 2024-09-05 00:47:41.000 249 22488.13 192.49 41504.81 88888.00 2024-09-05 00:47:42.000 249 22488.16 192.53 41504.84 88888.00 2024-09-05 00:47:43.000 249 22488.15 192.55 41504.81 88888.00 2024-09-05 00:47:44.000 249 22488.16 192.54 41504.72 88888.00 2024-09-05 00:47:45.000 249 22488.19 192.51 41504.62 47588.22 2024-09-05 00:47:46.000 249 22488.20 192.49 41504.62 88888.00 2024-09-05 00:47:47.000 249 22488.16 192.47 41504.68 88888.00 2024-09-05 00:47:48.000 249 22488.14 192.47 41504.71 88888.00 2024-09-05 00:47:49.000 249 22488.17 192.48 41504.73 88888.00 2024-09-05 00:47:50.000 249 22488.21 192.46 41504.76 47588.24 2024-09-05 00:47:51.000 249 22488.17 192.43 41504.72 88888.00 2024-09-05 00:47:52.000 249 22488.14 192.44 41504.68 88888.00 2024-09-05 00:47:53.000 249 22488.19 192.47 41504.68 88888.00 2024-09-05 00:47:54.000 249 22488.29 192.54 41504.69 88888.00 2024-09-05 00:47:55.000 249 22488.32 192.62 41504.71 47588.28 2024-09-05 00:47:56.000 249 22488.29 192.62 41504.72 88888.00 2024-09-05 00:47:57.000 249 22488.28 192.53 41504.69 88888.00 2024-09-05 00:47:58.000 249 22488.31 192.44 41504.61 88888.00 2024-09-05 00:47:59.000 249 22488.32 192.43 41504.57 88888.00 2024-09-05 00:48:00.000 249 22488.30 192.46 41504.60 47588.31 2024-09-05 00:48:01.000 249 22488.31 192.48 41504.63 88888.00 2024-09-05 00:48:02.000 249 22488.35 192.49 41504.68 88888.00 2024-09-05 00:48:03.000 249 22488.35 192.54 41504.78 88888.00 2024-09-05 00:48:04.000 249 22488.33 192.56 41504.83 88888.00 2024-09-05 00:48:05.000 249 22488.36 192.50 41504.82 47588.33 2024-09-05 00:48:06.000 249 22488.41 192.44 41504.83 88888.00 2024-09-05 00:48:07.000 249 22488.45 192.44 41504.85 88888.00 2024-09-05 00:48:08.000 249 22488.50 192.46 41504.82 88888.00 2024-09-05 00:48:09.000 249 22488.53 192.49 41504.75 88888.00 2024-09-05 00:48:10.000 249 22488.53 192.52 41504.69 47588.41 2024-09-05 00:48:11.000 249 22488.52 192.53 41504.66 88888.00 2024-09-05 00:48:12.000 249 22488.51 192.50 41504.63 88888.00 2024-09-05 00:48:13.000 249 22488.48 192.46 41504.61 88888.00 2024-09-05 00:48:14.000 249 22488.47 192.48 41504.59 88888.00 2024-09-05 00:48:15.000 249 22488.50 192.53 41504.59 47588.40 2024-09-05 00:48:16.000 249 22488.50 192.51 41504.65 88888.00 2024-09-05 00:48:17.000 249 22488.46 192.44 41504.73 88888.00 2024-09-05 00:48:18.000 249 22488.47 192.42 41504.73 88888.00 2024-09-05 00:48:19.000 249 22488.54 192.43 41504.68 88888.00 2024-09-05 00:48:20.000 249 22488.55 192.43 41504.64 47588.46 2024-09-05 00:48:21.000 249 22488.50 192.45 41504.67 88888.00 2024-09-05 00:48:22.000 249 22488.50 192.44 41504.74 88888.00 2024-09-05 00:48:23.000 249 22488.56 192.41 41504.78 88888.00 2024-09-05 00:48:24.000 249 22488.57 192.44 41504.70 88888.00 2024-09-05 00:48:25.000 249 22488.53 192.45 41504.59 47588.47 2024-09-05 00:48:26.000 249 22488.53 192.44 41504.60 88888.00 2024-09-05 00:48:27.000 249 22488.57 192.41 41504.69 88888.00 2024-09-05 00:48:28.000 249 22488.58 192.33 41504.69 88888.00 2024-09-05 00:48:29.000 249 22488.62 192.28 41504.60 88888.00 2024-09-05 00:48:30.000 249 22488.66 192.31 41504.57 47588.53 2024-09-05 00:48:31.000 249 22488.67 192.32 41504.64 88888.00 2024-09-05 00:48:32.000 249 22488.71 192.28 41504.68 88888.00 2024-09-05 00:48:33.000 249 22488.72 192.27 41504.61 88888.00 2024-09-05 00:48:34.000 249 22488.73 192.28 41504.56 88888.00 2024-09-05 00:48:35.000 249 22488.77 192.31 41504.61 47588.58 2024-09-05 00:48:36.000 249 22488.79 192.30 41504.62 88888.00 2024-09-05 00:48:37.000 249 22488.76 192.23 41504.56 88888.00 2024-09-05 00:48:38.000 249 22488.70 192.16 41504.57 88888.00 2024-09-05 00:48:39.000 249 22488.65 192.11 41504.66 88888.00 2024-09-05 00:48:40.000 249 22488.64 192.04 41504.74 47588.60 2024-09-05 00:48:41.000 249 22488.71 191.98 41504.80 88888.00 2024-09-05 00:48:42.000 249 22488.76 191.95 41504.86 88888.00 2024-09-05 00:48:43.000 249 22488.78 191.93 41504.89 88888.00 2024-09-05 00:48:44.000 249 22488.86 191.99 41504.95 88888.00 2024-09-05 00:48:45.000 249 22488.92 192.06 41505.00 47588.65 2024-09-05 00:48:46.000 249 22488.93 192.02 41505.00 88888.00 2024-09-05 00:48:47.000 249 22488.95 191.94 41504.97 88888.00 2024-09-05 00:48:48.000 249 22488.98 191.94 41504.92 88888.00 2024-09-05 00:48:49.000 249 22488.97 191.96 41504.90 88888.00 2024-09-05 00:48:50.000 249 22488.90 191.92 41504.94 47588.70 2024-09-05 00:48:51.000 249 22488.92 191.85 41504.93 88888.00 2024-09-05 00:48:52.000 249 22489.00 191.79 41504.86 88888.00 2024-09-05 00:48:53.000 249 22489.02 191.76 41504.81 88888.00 2024-09-05 00:48:54.000 249 22489.04 191.74 41504.82 88888.00 2024-09-05 00:48:55.000 249 22489.14 191.71 41504.89 47588.78 2024-09-05 00:48:56.000 249 22489.21 191.71 41504.98 88888.00 2024-09-05 00:48:57.000 249 22489.21 191.72 41505.02 88888.00 2024-09-05 00:48:58.000 249 22489.21 191.70 41504.96 88888.00 2024-09-05 00:48:59.000 249 22489.24 191.70 41504.88 88888.00 2024-09-05 00:49:00.000 249 22489.21 191.72 41504.87 47588.81 2024-09-05 00:49:01.000 249 22489.16 191.74 41504.89 88888.00 2024-09-05 00:49:02.000 249 22489.18 191.76 41504.96 88888.00 2024-09-05 00:49:03.000 249 22489.24 191.76 41505.04 88888.00 2024-09-05 00:49:04.000 249 22489.26 191.68 41505.01 88888.00 2024-09-05 00:49:05.000 249 22489.25 191.57 41504.86 47588.84 2024-09-05 00:49:06.000 249 22489.22 191.51 41504.75 88888.00 2024-09-05 00:49:07.000 249 22489.18 191.45 41504.73 88888.00 2024-09-05 00:49:08.000 249 22489.21 191.46 41504.82 88888.00 2024-09-05 00:49:09.000 249 22489.30 191.55 41504.92 88888.00 2024-09-05 00:49:10.000 249 22489.33 191.57 41504.94 47588.88 2024-09-05 00:49:11.000 249 22489.28 191.45 41504.89 88888.00 2024-09-05 00:49:12.000 249 22489.25 191.38 41504.91 88888.00 2024-09-05 00:49:13.000 249 22489.28 191.43 41504.98 88888.00 2024-09-05 00:49:14.000 249 22489.31 191.45 41504.99 88888.00 2024-09-05 00:49:15.000 249 22489.27 191.44 41504.94 47588.92 2024-09-05 00:49:16.000 249 22489.24 191.47 41504.91 88888.00 2024-09-05 00:49:17.000 249 22489.28 191.54 41504.94 88888.00 2024-09-05 00:49:18.000 249 22489.32 191.55 41504.95 88888.00 2024-09-05 00:49:19.000 249 22489.30 191.51 41504.97 88888.00 2024-09-05 00:49:20.000 249 22489.30 191.49 41504.99 47588.92 2024-09-05 00:49:21.000 249 22489.34 191.44 41504.92 88888.00 2024-09-05 00:49:22.000 249 22489.38 191.38 41504.86 88888.00 2024-09-05 00:49:23.000 249 22489.39 191.39 41504.95 88888.00 2024-09-05 00:49:24.000 249 22489.37 191.45 41505.07 88888.00 2024-09-05 00:49:25.000 249 22489.34 191.46 41505.05 47588.93 2024-09-05 00:49:26.000 249 22489.32 191.42 41504.96 88888.00 2024-09-05 00:49:27.000 249 22489.29 191.41 41504.89 88888.00 2024-09-05 00:49:28.000 249 22489.28 191.38 41504.82 88888.00 2024-09-05 00:49:29.000 249 22489.29 191.35 41504.77 88888.00 2024-09-05 00:49:30.000 249 22489.34 191.37 41504.80 47588.89 2024-09-05 00:49:31.000 249 22489.38 191.40 41504.86 88888.00 2024-09-05 00:49:32.000 249 22489.36 191.37 41504.89 88888.00 2024-09-05 00:49:33.000 249 22489.33 191.34 41504.89 88888.00 2024-09-05 00:49:34.000 249 22489.33 191.35 41504.89 88888.00 2024-09-05 00:49:35.000 249 22489.31 191.37 41504.87 47588.92 2024-09-05 00:49:36.000 249 22489.28 191.38 41504.88 88888.00 2024-09-05 00:49:37.000 249 22489.30 191.40 41504.88 88888.00 2024-09-05 00:49:38.000 249 22489.34 191.41 41504.89 88888.00 2024-09-05 00:49:39.000 249 22489.37 191.43 41504.93 88888.00 2024-09-05 00:49:40.000 249 22489.39 191.45 41504.96 47588.90 2024-09-05 00:49:41.000 249 22489.39 191.45 41504.93 88888.00 2024-09-05 00:49:42.000 249 22489.34 191.42 41504.85 88888.00 2024-09-05 00:49:43.000 249 22489.31 191.40 41504.78 88888.00 2024-09-05 00:49:44.000 249 22489.35 191.47 41504.84 88888.00 2024-09-05 00:49:45.000 249 22489.41 191.54 41505.00 47588.92 2024-09-05 00:49:46.000 249 22489.40 191.49 41505.07 88888.00 2024-09-05 00:49:47.000 249 22489.30 191.38 41505.01 88888.00 2024-09-05 00:49:48.000 249 22489.20 191.35 41504.94 88888.00 2024-09-05 00:49:49.000 249 22489.21 191.44 41504.91 88888.00 2024-09-05 00:49:50.000 249 22489.32 191.53 41504.95 47588.94 2024-09-05 00:49:51.000 249 22489.42 191.52 41505.02 88888.00 2024-09-05 00:49:52.000 249 22489.45 191.47 41505.05 88888.00 2024-09-05 00:49:53.000 249 22489.43 191.45 41505.03 88888.00 2024-09-05 00:49:54.000 249 22489.44 191.46 41504.99 88888.00 2024-09-05 00:49:55.000 249 22489.46 191.47 41504.98 47588.92 2024-09-05 00:49:56.000 249 22489.42 191.46 41504.93 88888.00 2024-09-05 00:49:57.000 249 22489.41 191.42 41504.84 88888.00 2024-09-05 00:49:58.000 249 22489.47 191.46 41504.86 88888.00 2024-09-05 00:49:59.000 249 22489.49 191.56 41504.98 88888.00 2024-09-05 00:50:00.000 249 22489.43 191.59 41505.06 47588.94 2024-09-05 00:50:01.000 249 22489.38 191.55 41504.98 88888.00 2024-09-05 00:50:02.000 249 22489.36 191.53 41504.86 88888.00 2024-09-05 00:50:03.000 249 22489.36 191.53 41504.82 88888.00 2024-09-05 00:50:04.000 249 22489.37 191.52 41504.88 88888.00 2024-09-05 00:50:05.000 249 22489.36 191.51 41504.91 47588.96 2024-09-05 00:50:06.000 249 22489.35 191.51 41504.83 88888.00 2024-09-05 00:50:07.000 249 22489.39 191.55 41504.79 88888.00 2024-09-05 00:50:08.000 249 22489.40 191.57 41504.86 88888.00 2024-09-05 00:50:09.000 249 22489.36 191.55 41504.94 88888.00 2024-09-05 00:50:10.000 249 22489.36 191.57 41504.97 47588.97 2024-09-05 00:50:11.000 249 22489.41 191.63 41505.00 88888.00 2024-09-05 00:50:12.000 249 22489.44 191.68 41505.02 88888.00 2024-09-05 00:50:13.000 249 22489.46 191.68 41505.01 88888.00 2024-09-05 00:50:14.000 249 22489.44 191.68 41504.99 88888.00 2024-09-05 00:50:15.000 249 22489.42 191.69 41504.97 47588.99 2024-09-05 00:50:16.000 249 22489.42 191.70 41504.91 88888.00 2024-09-05 00:50:17.000 249 22489.46 191.71 41504.89 88888.00 2024-09-05 00:50:18.000 249 22489.46 191.71 41504.92 88888.00 2024-09-05 00:50:19.000 249 22489.45 191.65 41504.90 88888.00 2024-09-05 00:50:20.000 249 22489.48 191.57 41504.86 47589.00 2024-09-05 00:50:21.000 249 22489.51 191.53 41504.85 88888.00 2024-09-05 00:50:22.000 249 22489.51 191.61 41504.89 88888.00 2024-09-05 00:50:23.000 249 22489.53 191.70 41504.96 88888.00 2024-09-05 00:50:24.000 249 22489.58 191.73 41505.01 88888.00 2024-09-05 00:50:25.000 249 22489.63 191.75 41505.02 47589.04 2024-09-05 00:50:26.000 249 22489.65 191.77 41505.03 88888.00 2024-09-05 00:50:27.000 249 22489.63 191.71 41505.02 88888.00 2024-09-05 00:50:28.000 249 22489.58 191.62 41504.97 88888.00 2024-09-05 00:50:29.000 249 22489.60 191.57 41504.93 88888.00 2024-09-05 00:50:30.000 249 22489.66 191.55 41504.92 47589.07 2024-09-05 00:50:31.000 249 22489.68 191.56 41504.96 88888.00 2024-09-05 00:50:32.000 249 22489.69 191.59 41505.01 88888.00 2024-09-05 00:50:33.000 249 22489.69 191.57 41504.98 88888.00 2024-09-05 00:50:34.000 249 22489.67 191.54 41504.88 88888.00 2024-09-05 00:50:35.000 249 22489.65 191.55 41504.84 47589.17 2024-09-05 00:50:36.000 249 22489.63 191.53 41504.79 88888.00 2024-09-05 00:50:37.000 249 22489.65 191.50 41504.77 88888.00 2024-09-05 00:50:38.000 249 22489.70 191.50 41504.85 88888.00 2024-09-05 00:50:39.000 249 22489.76 191.53 41504.96 88888.00 2024-09-05 00:50:40.000 249 22489.83 191.53 41505.00 47589.19 2024-09-05 00:50:41.000 249 22489.88 191.49 41505.00 88888.00 2024-09-05 00:50:42.000 249 22489.86 191.47 41504.98 88888.00 2024-09-05 00:50:43.000 249 22489.85 191.46 41504.99 88888.00 2024-09-05 00:50:44.000 249 22489.95 191.46 41505.00 88888.00 2024-09-05 00:50:45.000 249 22490.04 191.47 41504.95 47589.26 2024-09-05 00:50:46.000 249 22490.05 191.45 41504.85 88888.00 2024-09-05 00:50:47.000 249 22490.05 191.41 41504.82 88888.00 2024-09-05 00:50:48.000 249 22490.06 191.39 41504.92 88888.00 2024-09-05 00:50:49.000 249 22490.08 191.41 41505.02 88888.00 2024-09-05 00:50:50.000 249 22490.16 191.40 41505.02 47589.33 2024-09-05 00:50:51.000 249 22490.22 191.37 41504.98 88888.00 2024-09-05 00:50:52.000 249 22490.24 191.34 41504.98 88888.00 2024-09-05 00:50:53.000 249 22490.26 191.31 41504.96 88888.00 2024-09-05 00:50:54.000 249 22490.27 191.28 41504.91 88888.00 2024-09-05 00:50:55.000 249 22490.26 191.23 41504.93 47589.39 2024-09-05 00:50:56.000 249 22490.24 191.21 41504.95 88888.00 2024-09-05 00:50:57.000 249 22490.24 191.24 41505.01 88888.00 2024-09-05 00:50:58.000 249 22490.26 191.25 41505.07 88888.00 2024-09-05 00:50:59.000 249 22490.31 191.19 41505.05 88888.00 2024-09-05 00:51:00.000 249 22490.33 191.12 41505.00 47589.41 2024-09-05 00:51:01.000 249 22490.30 191.07 41505.03 88888.00 2024-09-05 00:51:02.000 249 22490.22 191.04 41505.11 88888.00 2024-09-05 00:51:03.000 249 22490.17 191.01 41505.11 88888.00 2024-09-05 00:51:04.000 249 22490.18 191.00 41505.09 88888.00 2024-09-05 00:51:05.000 249 22490.24 191.03 41505.10 47589.43 2024-09-05 00:51:06.000 249 22490.32 191.06 41505.07 88888.00 2024-09-05 00:51:07.000 249 22490.33 191.04 41505.06 88888.00 2024-09-05 00:51:08.000 249 22490.30 191.01 41505.06 88888.00 2024-09-05 00:51:09.000 249 22490.29 190.99 41505.01 88888.00 2024-09-05 00:51:10.000 249 22490.30 190.94 41504.91 47589.46 2024-09-05 00:51:11.000 249 22490.28 190.91 41504.86 88888.00 2024-09-05 00:51:12.000 249 22490.25 190.93 41504.90 88888.00 2024-09-05 00:51:13.000 249 22490.28 190.99 41504.98 88888.00 2024-09-05 00:51:14.000 249 22490.34 191.06 41505.00 88888.00 2024-09-05 00:51:15.000 249 22490.35 191.09 41505.00 47589.48 2024-09-05 00:51:16.000 249 22490.35 191.10 41504.96 88888.00 2024-09-05 00:51:17.000 249 22490.38 191.04 41504.90 88888.00 2024-09-05 00:51:18.000 249 22490.39 190.94 41504.86 88888.00 2024-09-05 00:51:19.000 249 22490.39 190.90 41504.84 88888.00 2024-09-05 00:51:20.000 249 22490.41 190.90 41504.82 47589.51 2024-09-05 00:51:21.000 249 22490.44 190.89 41504.86 88888.00 2024-09-05 00:51:22.000 249 22490.44 190.87 41504.91 88888.00 2024-09-05 00:51:23.000 249 22490.43 190.85 41504.95 88888.00 2024-09-05 00:51:24.000 249 22490.47 190.85 41504.96 88888.00 2024-09-05 00:51:25.000 249 22490.49 190.81 41504.91 47589.54 2024-09-05 00:51:26.000 249 22490.46 190.71 41504.86 88888.00 2024-09-05 00:51:27.000 249 22490.44 190.69 41504.86 88888.00 2024-09-05 00:51:28.000 249 22490.49 190.69 41504.88 88888.00 2024-09-05 00:51:29.000 249 22490.52 190.68 41504.87 88888.00 2024-09-05 00:51:30.000 249 22490.50 190.72 41504.89 47589.53 2024-09-05 00:51:31.000 249 22490.49 190.78 41504.95 88888.00 2024-09-05 00:51:32.000 249 22490.56 190.77 41505.02 88888.00 2024-09-05 00:51:33.000 249 22490.64 190.68 41504.99 88888.00 2024-09-05 00:51:34.000 249 22490.63 190.64 41504.92 88888.00 2024-09-05 00:51:35.000 249 22490.62 190.74 41504.92 47589.59 2024-09-05 00:51:36.000 249 22490.64 190.80 41504.95 88888.00 2024-09-05 00:51:37.000 249 22490.59 190.75 41504.94 88888.00 2024-09-05 00:51:38.000 249 22490.55 190.73 41504.97 88888.00 2024-09-05 00:51:39.000 249 22490.57 190.76 41505.07 88888.00 2024-09-05 00:51:40.000 249 22490.60 190.79 41505.19 47589.56 2024-09-05 00:51:41.000 249 22490.62 190.77 41505.17 88888.00 2024-09-05 00:51:42.000 249 22490.66 190.70 41505.04 88888.00 2024-09-05 00:51:43.000 249 22490.67 190.62 41505.01 88888.00 2024-09-05 00:51:44.000 249 22490.62 190.56 41505.10 88888.00 2024-09-05 00:51:45.000 249 22490.56 190.54 41505.12 47589.62 2024-09-05 00:51:46.000 249 22490.58 190.56 41505.11 88888.00 2024-09-05 00:51:47.000 249 22490.63 190.62 41505.21 88888.00 2024-09-05 00:51:48.000 249 22490.62 190.65 41505.31 88888.00 2024-09-05 00:51:49.000 249 22490.56 190.63 41505.22 88888.00 2024-09-05 00:51:50.000 249 22490.51 190.59 41505.07 47589.60 2024-09-05 00:51:51.000 249 22490.47 190.56 41505.03 88888.00 2024-09-05 00:51:52.000 249 22490.44 190.57 41505.06 88888.00 2024-09-05 00:51:53.000 249 22490.41 190.56 41505.06 88888.00 2024-09-05 00:51:54.000 249 22490.42 190.54 41505.09 88888.00 2024-09-05 00:51:55.000 249 22490.47 190.53 41505.08 47589.55 2024-09-05 00:51:56.000 249 22490.52 190.54 41505.03 88888.00 2024-09-05 00:51:57.000 249 22490.55 190.54 41505.05 88888.00 2024-09-05 00:51:58.000 249 22490.56 190.52 41505.11 88888.00 2024-09-05 00:51:59.000 249 22490.52 190.46 41505.05 88888.00 2024-09-05 00:52:00.000 249 22490.48 190.42 41504.92 47589.57 2024-09-05 00:52:01.000 249 22490.45 190.45 41504.84 88888.00 2024-09-05 00:52:02.000 249 22490.39 190.53 41504.81 88888.00 2024-09-05 00:52:03.000 249 22490.37 190.59 41504.80 88888.00 2024-09-05 00:52:04.000 249 22490.41 190.62 41504.86 88888.00 2024-09-05 00:52:05.000 249 22490.43 190.61 41505.01 47589.53 2024-09-05 00:52:06.000 249 22490.41 190.57 41505.13 88888.00 2024-09-05 00:52:07.000 249 22490.40 190.50 41505.11 88888.00 2024-09-05 00:52:08.000 249 22490.41 190.39 41505.01 88888.00 2024-09-05 00:52:09.000 249 22490.38 190.29 41504.94 88888.00 2024-09-05 00:52:10.000 249 22490.36 190.28 41504.94 47589.55 2024-09-05 00:52:11.000 249 22490.36 190.38 41504.98 88888.00 2024-09-05 00:52:12.000 249 22490.40 190.52 41505.03 88888.00 2024-09-05 00:52:13.000 249 22490.47 190.58 41505.04 88888.00 2024-09-05 00:52:14.000 249 22490.51 190.48 41504.97 88888.00 2024-09-05 00:52:15.000 249 22490.46 190.35 41504.88 47589.53 2024-09-05 00:52:16.000 249 22490.38 190.35 41504.89 88888.00 2024-09-05 00:52:17.000 249 22490.35 190.43 41505.01 88888.00 2024-09-05 00:52:18.000 249 22490.39 190.47 41505.05 88888.00 2024-09-05 00:52:19.000 249 22490.40 190.47 41505.01 88888.00 2024-09-05 00:52:20.000 249 22490.43 190.51 41505.02 47589.49 2024-09-05 00:52:21.000 249 22490.48 190.56 41505.14 88888.00 2024-09-05 00:52:22.000 249 22490.42 190.54 41505.16 88888.00 2024-09-05 00:52:23.000 249 22490.31 190.47 41505.09 88888.00 2024-09-05 00:52:24.000 249 22490.28 190.44 41505.04 88888.00 2024-09-05 00:52:25.000 249 22490.25 190.44 41505.04 47589.50 2024-09-05 00:52:26.000 249 22490.19 190.45 41505.01 88888.00 2024-09-05 00:52:27.000 249 22490.19 190.45 41504.96 88888.00 2024-09-05 00:52:28.000 249 22490.25 190.47 41504.99 88888.00 2024-09-05 00:52:29.000 249 22490.29 190.52 41505.08 88888.00 2024-09-05 00:52:30.000 249 22490.31 190.54 41505.14 47589.48 2024-09-05 00:52:31.000 249 22490.33 190.53 41505.16 88888.00 2024-09-05 00:52:32.000 249 22490.36 190.52 41505.14 88888.00 2024-09-05 00:52:33.000 249 22490.34 190.50 41505.09 88888.00 2024-09-05 00:52:34.000 249 22490.31 190.50 41505.08 88888.00 2024-09-05 00:52:35.000 249 22490.30 190.50 41505.11 47589.46 2024-09-05 00:52:36.000 249 22490.26 190.46 41505.09 88888.00 2024-09-05 00:52:37.000 249 22490.21 190.43 41505.08 88888.00 2024-09-05 00:52:38.000 249 22490.23 190.48 41505.10 88888.00 2024-09-05 00:52:39.000 249 22490.27 190.53 41505.09 88888.00 2024-09-05 00:52:40.000 249 22490.24 190.50 41505.02 47589.43 2024-09-05 00:52:41.000 249 22490.20 190.44 41504.93 88888.00 2024-09-05 00:52:42.000 249 22490.17 190.43 41504.84 88888.00 2024-09-05 00:52:43.000 249 22490.12 190.45 41504.82 88888.00 2024-09-05 00:52:44.000 249 22490.13 190.48 41504.93 88888.00 2024-09-05 00:52:45.000 249 22490.16 190.53 41505.06 47589.43 2024-09-05 00:52:46.000 249 22490.17 190.54 41505.10 88888.00 2024-09-05 00:52:47.000 249 22490.19 190.52 41505.09 88888.00 2024-09-05 00:52:48.000 249 22490.21 190.50 41505.04 88888.00 2024-09-05 00:52:49.000 249 22490.18 190.45 41504.98 88888.00 2024-09-05 00:52:50.000 249 22490.11 190.36 41504.96 47589.39 2024-09-05 00:52:51.000 249 22490.04 190.30 41504.96 88888.00 2024-09-05 00:52:52.000 249 22489.96 190.31 41504.96 88888.00 2024-09-05 00:52:53.000 249 22489.92 190.37 41504.96 88888.00 2024-09-05 00:52:54.000 249 22490.03 190.47 41505.05 88888.00 2024-09-05 00:52:55.000 249 22490.16 190.53 41505.14 47589.35 2024-09-05 00:52:56.000 249 22490.18 190.47 41505.15 88888.00 2024-09-05 00:52:57.000 249 22490.10 190.40 41505.12 88888.00 2024-09-05 00:52:58.000 249 22490.03 190.39 41505.11 88888.00 2024-09-05 00:52:59.000 249 22490.03 190.45 41505.09 88888.00 2024-09-05 00:53:00.000 249 22490.05 190.49 41505.06 47589.32 2024-09-05 00:53:01.000 249 22490.02 190.48 41505.06 88888.00 2024-09-05 00:53:02.000 249 22490.00 190.46 41505.11 88888.00 2024-09-05 00:53:03.000 249 22490.02 190.45 41505.16 88888.00 2024-09-05 00:53:04.000 249 22490.02 190.42 41505.15 88888.00 2024-09-05 00:53:05.000 249 22490.00 190.36 41505.09 47589.29 2024-09-05 00:53:06.000 249 22489.95 190.31 41505.02 88888.00 2024-09-05 00:53:07.000 249 22489.91 190.27 41505.02 88888.00 2024-09-05 00:53:08.000 249 22489.87 190.27 41505.06 88888.00 2024-09-05 00:53:09.000 249 22489.84 190.37 41505.11 88888.00 2024-09-05 00:53:10.000 249 22489.86 190.45 41505.12 47589.28 2024-09-05 00:53:11.000 249 22489.86 190.43 41505.12 88888.00 2024-09-05 00:53:12.000 249 22489.87 190.42 41505.16 88888.00 2024-09-05 00:53:13.000 249 22489.90 190.44 41505.21 88888.00 2024-09-05 00:53:14.000 249 22489.89 190.39 41505.14 88888.00 2024-09-05 00:53:15.000 249 22489.83 190.28 41505.02 47589.23 2024-09-05 00:53:16.000 249 22489.78 190.21 41505.01 88888.00 2024-09-05 00:53:17.000 249 22489.77 190.19 41505.00 88888.00 2024-09-05 00:53:18.000 249 22489.82 190.24 41504.99 88888.00 2024-09-05 00:53:19.000 249 22489.90 190.34 41505.06 88888.00 2024-09-05 00:53:20.000 249 22489.92 190.41 41505.14 47589.22 2024-09-05 00:53:21.000 249 22489.84 190.37 41505.12 88888.00 2024-09-05 00:53:22.000 249 22489.77 190.27 41505.04 88888.00 2024-09-05 00:53:23.000 249 22489.78 190.25 41505.02 88888.00 2024-09-05 00:53:24.000 249 22489.82 190.36 41505.12 88888.00 2024-09-05 00:53:25.000 249 22489.81 190.42 41505.23 47589.16 2024-09-05 00:53:26.000 249 22489.74 190.35 41505.18 88888.00 2024-09-05 00:53:27.000 249 22489.68 190.29 41505.09 88888.00 2024-09-05 00:53:28.000 249 22489.68 190.34 41505.12 88888.00 2024-09-05 00:53:29.000 249 22489.67 190.40 41505.18 88888.00 2024-09-05 00:53:30.000 249 22489.63 190.41 41505.11 47589.12 2024-09-05 00:53:31.000 249 22489.60 190.37 41504.99 88888.00 2024-09-05 00:53:32.000 249 22489.61 190.29 41504.98 88888.00 2024-09-05 00:53:33.000 249 22489.66 190.22 41505.04 88888.00 2024-09-05 00:53:34.000 249 22489.69 190.23 41505.09 88888.00 2024-09-05 00:53:35.000 249 22489.67 190.28 41505.07 47589.12 2024-09-05 00:53:36.000 249 22489.62 190.29 41504.98 88888.00 2024-09-05 00:53:37.000 249 22489.62 190.29 41504.89 88888.00 2024-09-05 00:53:38.000 249 22489.64 190.25 41504.89 88888.00 2024-09-05 00:53:39.000 249 22489.66 190.22 41504.92 88888.00 2024-09-05 00:53:40.000 249 22489.70 190.28 41504.93 47589.08 2024-09-05 00:53:41.000 249 22489.69 190.34 41504.88 88888.00 2024-09-05 00:53:42.000 249 22489.63 190.33 41504.82 88888.00 2024-09-05 00:53:43.000 249 22489.60 190.34 41504.85 88888.00 2024-09-05 00:53:44.000 249 22489.62 190.44 41504.96 88888.00 2024-09-05 00:53:45.000 249 22489.67 190.54 41505.09 47589.07 2024-09-05 00:53:46.000 249 22489.69 190.50 41505.10 88888.00 2024-09-05 00:53:47.000 249 22489.66 190.38 41504.96 88888.00 2024-09-05 00:53:48.000 249 22489.63 190.37 41504.88 88888.00 2024-09-05 00:53:49.000 249 22489.64 190.44 41504.92 88888.00 2024-09-05 00:53:50.000 249 22489.58 190.46 41504.96 47589.04 2024-09-05 00:53:51.000 249 22489.49 190.45 41504.93 88888.00 2024-09-05 00:53:52.000 249 22489.51 190.45 41504.87 88888.00 2024-09-05 00:53:53.000 249 22489.62 190.46 41504.90 88888.00 2024-09-05 00:53:54.000 249 22489.70 190.50 41505.04 88888.00 2024-09-05 00:53:55.000 249 22489.66 190.54 41505.07 47589.03 2024-09-05 00:53:56.000 249 22489.56 190.47 41504.96 88888.00 2024-09-05 00:53:57.000 249 22489.51 190.37 41504.87 88888.00 2024-09-05 00:53:58.000 249 22489.53 190.33 41504.86 88888.00 2024-09-05 00:53:59.000 249 22489.55 190.39 41504.88 88888.00 2024-09-05 00:54:00.000 249 22489.58 190.53 41504.94 47589.01 2024-09-05 00:54:01.000 249 22489.61 190.65 41504.98 88888.00 2024-09-05 00:54:02.000 249 22489.62 190.65 41504.96 88888.00 2024-09-05 00:54:03.000 249 22489.59 190.60 41504.88 88888.00 2024-09-05 00:54:04.000 249 22489.56 190.59 41504.84 88888.00 2024-09-05 00:54:05.000 249 22489.52 190.60 41504.88 47588.99 2024-09-05 00:54:06.000 249 22489.45 190.61 41504.93 88888.00 2024-09-05 00:54:07.000 249 22489.39 190.63 41504.91 88888.00 2024-09-05 00:54:08.000 249 22489.42 190.68 41504.87 88888.00 2024-09-05 00:54:09.000 249 22489.49 190.71 41504.86 88888.00 2024-09-05 00:54:10.000 249 22489.49 190.71 41504.86 47588.99 2024-09-05 00:54:11.000 249 22489.45 190.74 41504.84 88888.00 2024-09-05 00:54:12.000 249 22489.44 190.79 41504.82 88888.00 2024-09-05 00:54:13.000 249 22489.47 190.84 41504.86 88888.00 2024-09-05 00:54:14.000 249 22489.47 190.84 41504.90 88888.00 2024-09-05 00:54:15.000 249 22489.47 190.77 41504.88 47588.97 2024-09-05 00:54:16.000 249 22489.47 190.75 41504.86 88888.00 2024-09-05 00:54:17.000 249 22489.47 190.78 41504.86 88888.00 2024-09-05 00:54:18.000 249 22489.46 190.80 41504.87 88888.00 2024-09-05 00:54:19.000 249 22489.46 190.82 41504.89 88888.00 2024-09-05 00:54:20.000 249 22489.44 190.84 41504.91 47588.90 2024-09-05 00:54:21.000 249 22489.44 190.80 41504.87 88888.00 2024-09-05 00:54:22.000 249 22489.41 190.75 41504.82 88888.00 2024-09-05 00:54:23.000 249 22489.37 190.74 41504.80 88888.00 2024-09-05 00:54:24.000 249 22489.38 190.82 41504.85 88888.00 2024-09-05 00:54:25.000 249 22489.43 190.92 41504.89 47588.89 2024-09-05 00:54:26.000 249 22489.42 190.93 41504.89 88888.00 2024-09-05 00:54:27.000 249 22489.35 190.87 41504.83 88888.00 2024-09-05 00:54:28.000 249 22489.31 190.85 41504.71 88888.00 2024-09-05 00:54:29.000 249 22489.36 190.89 41504.69 88888.00 2024-09-05 00:54:30.000 249 22489.48 190.95 41504.76 47588.88 2024-09-05 00:54:31.000 249 22489.54 190.94 41504.73 88888.00 2024-09-05 00:54:32.000 249 22489.48 190.89 41504.66 88888.00 2024-09-05 00:54:33.000 249 22489.42 190.89 41504.66 88888.00 2024-09-05 00:54:34.000 249 22489.47 190.90 41504.72 88888.00 2024-09-05 00:54:35.000 249 22489.53 190.92 41504.77 47588.88 2024-09-05 00:54:36.000 249 22489.53 190.99 41504.73 88888.00 2024-09-05 00:54:37.000 249 22489.47 191.02 41504.67 88888.00 2024-09-05 00:54:38.000 249 22489.45 190.98 41504.65 88888.00 2024-09-05 00:54:39.000 249 22489.48 190.97 41504.69 88888.00 2024-09-05 00:54:40.000 249 22489.48 191.00 41504.77 47588.88 2024-09-05 00:54:41.000 249 22489.40 191.05 41504.84 88888.00 2024-09-05 00:54:42.000 249 22489.29 191.09 41504.86 88888.00 2024-09-05 00:54:43.000 249 22489.23 191.09 41504.89 88888.00 2024-09-05 00:54:44.000 249 22489.28 191.07 41504.94 88888.00 2024-09-05 00:54:45.000 249 22489.38 191.02 41504.91 47588.86 2024-09-05 00:54:46.000 249 22489.39 191.01 41504.85 88888.00 2024-09-05 00:54:47.000 249 22489.36 191.06 41504.82 88888.00 2024-09-05 00:54:48.000 249 22489.42 191.11 41504.79 88888.00 2024-09-05 00:54:49.000 249 22489.49 191.09 41504.79 88888.00 2024-09-05 00:54:50.000 249 22489.48 191.12 41504.86 47588.83 2024-09-05 00:54:51.000 249 22489.42 191.19 41504.94 88888.00 2024-09-05 00:54:52.000 249 22489.39 191.19 41504.96 88888.00 2024-09-05 00:54:53.000 249 22489.36 191.15 41504.89 88888.00 2024-09-05 00:54:54.000 249 22489.32 191.15 41504.79 88888.00 2024-09-05 00:54:55.000 249 22489.32 191.20 41504.75 47588.79 2024-09-05 00:54:56.000 249 22489.32 191.17 41504.80 88888.00 2024-09-05 00:54:57.000 249 22489.30 191.11 41504.88 88888.00 2024-09-05 00:54:58.000 249 22489.29 191.14 41504.97 88888.00 2024-09-05 00:54:59.000 249 22489.31 191.20 41504.99 88888.00 2024-09-05 00:55:00.000 249 22489.33 191.22 41505.00 47588.81 2024-09-05 00:55:01.000 249 22489.34 191.20 41504.98 88888.00 2024-09-05 00:55:02.000 249 22489.31 191.15 41504.89 88888.00 2024-09-05 00:55:03.000 249 22489.32 191.14 41504.86 88888.00 2024-09-05 00:55:04.000 249 22489.38 191.18 41504.84 88888.00 2024-09-05 00:55:05.000 249 22489.45 191.24 41504.75 47588.82 2024-09-05 00:55:06.000 249 22489.51 191.31 41504.72 88888.00 2024-09-05 00:55:07.000 249 22489.52 191.35 41504.81 88888.00 2024-09-05 00:55:08.000 249 22489.47 191.34 41504.87 88888.00 2024-09-05 00:55:09.000 249 22489.42 191.32 41504.84 88888.00 2024-09-05 00:55:10.000 249 22489.37 191.31 41504.73 47588.84 2024-09-05 00:55:11.000 249 22489.32 191.29 41504.70 88888.00 2024-09-05 00:55:12.000 249 22489.32 191.27 41504.73 88888.00 2024-09-05 00:55:13.000 249 22489.35 191.30 41504.73 88888.00 2024-09-05 00:55:14.000 249 22489.37 191.38 41504.79 88888.00 2024-09-05 00:55:15.000 249 22489.36 191.43 41504.86 47588.84 2024-09-05 00:55:16.000 249 22489.35 191.41 41504.86 88888.00 2024-09-05 00:55:17.000 249 22489.36 191.35 41504.86 88888.00 2024-09-05 00:55:18.000 249 22489.34 191.28 41504.79 88888.00 2024-09-05 00:55:19.000 249 22489.28 191.27 41504.73 88888.00 2024-09-05 00:55:20.000 249 22489.30 191.33 41504.73 47588.84 2024-09-05 00:55:21.000 249 22489.39 191.35 41504.73 88888.00 2024-09-05 00:55:22.000 249 22489.47 191.32 41504.73 88888.00 2024-09-05 00:55:23.000 249 22489.49 191.34 41504.79 88888.00 2024-09-05 00:55:24.000 249 22489.49 191.39 41504.81 88888.00 2024-09-05 00:55:25.000 249 22489.47 191.40 41504.74 47588.84 2024-09-05 00:55:26.000 249 22489.44 191.37 41504.69 88888.00 2024-09-05 00:55:27.000 249 22489.42 191.29 41504.69 88888.00 2024-09-05 00:55:28.000 249 22489.43 191.26 41504.69 88888.00 2024-09-05 00:55:29.000 249 22489.49 191.32 41504.69 88888.00 2024-09-05 00:55:30.000 249 22489.56 191.38 41504.67 47588.86 2024-09-05 00:55:31.000 249 22489.56 191.41 41504.68 88888.00 2024-09-05 00:55:32.000 249 22489.48 191.43 41504.72 88888.00 2024-09-05 00:55:33.000 249 22489.41 191.41 41504.79 88888.00 2024-09-05 00:55:34.000 249 22489.43 191.41 41504.85 88888.00 2024-09-05 00:55:35.000 249 22489.46 191.43 41504.85 47588.85 2024-09-05 00:55:36.000 249 22489.40 191.42 41504.79 88888.00 2024-09-05 00:55:37.000 249 22489.36 191.40 41504.73 88888.00 2024-09-05 00:55:38.000 249 22489.38 191.42 41504.77 88888.00 2024-09-05 00:55:39.000 249 22489.40 191.40 41504.85 88888.00 2024-09-05 00:55:40.000 249 22489.40 191.37 41504.92 47588.85 2024-09-05 00:55:41.000 249 22489.43 191.37 41504.94 88888.00 2024-09-05 00:55:42.000 249 22489.45 191.37 41504.88 88888.00 2024-09-05 00:55:43.000 249 22489.43 191.34 41504.82 88888.00 2024-09-05 00:55:44.000 249 22489.39 191.34 41504.83 88888.00 2024-09-05 00:55:45.000 249 22489.34 191.41 41504.84 47588.87 2024-09-05 00:55:46.000 249 22489.33 191.42 41504.82 88888.00 2024-09-05 00:55:47.000 249 22489.36 191.39 41504.82 88888.00 2024-09-05 00:55:48.000 249 22489.37 191.40 41504.90 88888.00 2024-09-05 00:55:49.000 249 22489.35 191.42 41504.95 88888.00 2024-09-05 00:55:50.000 249 22489.37 191.44 41504.94 47588.84 2024-09-05 00:55:51.000 249 22489.43 191.44 41504.93 88888.00 2024-09-05 00:55:52.000 249 22489.42 191.40 41504.84 88888.00 2024-09-05 00:55:53.000 249 22489.35 191.36 41504.74 88888.00 2024-09-05 00:55:54.000 249 22489.34 191.40 41504.75 88888.00 2024-09-05 00:55:55.000 249 22489.38 191.46 41504.83 47588.86 2024-09-05 00:55:56.000 249 22489.43 191.48 41504.90 88888.00 2024-09-05 00:55:57.000 249 22489.42 191.48 41504.92 88888.00 2024-09-05 00:55:58.000 249 22489.39 191.47 41504.88 88888.00 2024-09-05 00:55:59.000 249 22489.37 191.44 41504.84 88888.00 2024-09-05 00:56:00.000 249 22489.35 191.43 41504.79 47588.85 2024-09-05 00:56:01.000 249 22489.32 191.40 41504.74 88888.00 2024-09-05 00:56:02.000 249 22489.30 191.40 41504.74 88888.00 2024-09-05 00:56:03.000 249 22489.32 191.45 41504.79 88888.00 2024-09-05 00:56:04.000 249 22489.32 191.45 41504.82 88888.00 2024-09-05 00:56:05.000 249 22489.28 191.39 41504.83 47588.84 2024-09-05 00:56:06.000 249 22489.26 191.39 41504.87 88888.00 2024-09-05 00:56:07.000 249 22489.30 191.40 41504.93 88888.00 2024-09-05 00:56:08.000 249 22489.31 191.33 41504.93 88888.00 2024-09-05 00:56:09.000 249 22489.26 191.26 41504.84 88888.00 2024-09-05 00:56:10.000 249 22489.26 191.27 41504.78 47588.87 2024-09-05 00:56:11.000 249 22489.30 191.31 41504.79 88888.00 2024-09-05 00:56:12.000 249 22489.32 191.37 41504.79 88888.00 2024-09-05 00:56:13.000 249 22489.33 191.46 41504.83 88888.00 2024-09-05 00:56:14.000 249 22489.35 191.51 41504.93 88888.00 2024-09-05 00:56:15.000 249 22489.34 191.47 41504.99 47588.86 2024-09-05 00:56:16.000 249 22489.31 191.41 41504.94 88888.00 2024-09-05 00:56:17.000 249 22489.28 191.35 41504.88 88888.00 2024-09-05 00:56:18.000 249 22489.28 191.33 41504.84 88888.00 2024-09-05 00:56:19.000 249 22489.29 191.34 41504.82 88888.00 2024-09-05 00:56:20.000 249 22489.31 191.37 41504.76 47588.87 2024-09-05 00:56:21.000 249 22489.32 191.42 41504.76 88888.00 2024-09-05 00:56:22.000 249 22489.34 191.46 41504.87 88888.00 2024-09-05 00:56:23.000 249 22489.34 191.45 41504.95 88888.00 2024-09-05 00:56:24.000 249 22489.31 191.41 41504.89 88888.00 2024-09-05 00:56:25.000 249 22489.27 191.36 41504.78 47588.85 2024-09-05 00:56:26.000 249 22489.28 191.33 41504.72 88888.00 2024-09-05 00:56:27.000 249 22489.31 191.31 41504.72 88888.00 2024-09-05 00:56:28.000 249 22489.35 191.25 41504.74 88888.00 2024-09-05 00:56:29.000 249 22489.41 191.21 41504.82 88888.00 2024-09-05 00:56:30.000 249 22489.46 191.21 41504.92 47588.89 2024-09-05 00:56:31.000 249 22489.45 191.19 41504.94 88888.00 2024-09-05 00:56:32.000 249 22489.41 191.15 41504.87 88888.00 2024-09-05 00:56:33.000 249 22489.41 191.16 41504.82 88888.00 2024-09-05 00:56:34.000 249 22489.40 191.21 41504.81 88888.00 2024-09-05 00:56:35.000 249 22489.38 191.24 41504.84 47588.87 2024-09-05 00:56:36.000 249 22489.40 191.24 41504.89 88888.00 2024-09-05 00:56:37.000 249 22489.41 191.26 41504.88 88888.00 2024-09-05 00:56:38.000 249 22489.36 191.30 41504.85 88888.00 2024-09-05 00:56:39.000 249 22489.32 191.26 41504.78 88888.00 2024-09-05 00:56:40.000 249 22489.32 191.20 41504.71 47588.92 2024-09-05 00:56:41.000 249 22489.32 191.14 41504.68 88888.00 2024-09-05 00:56:42.000 249 22489.32 191.08 41504.67 88888.00 2024-09-05 00:56:43.000 249 22489.35 191.09 41504.69 88888.00 2024-09-05 00:56:44.000 249 22489.38 191.16 41504.69 88888.00 2024-09-05 00:56:45.000 249 22489.36 191.16 41504.69 47588.93 2024-09-05 00:56:46.000 249 22489.33 191.13 41504.79 88888.00 2024-09-05 00:56:47.000 249 22489.32 191.13 41504.88 88888.00 2024-09-05 00:56:48.000 249 22489.35 191.15 41504.91 88888.00 2024-09-05 00:56:49.000 249 22489.39 191.16 41504.92 88888.00 2024-09-05 00:56:50.000 249 22489.39 191.09 41504.88 47588.90 2024-09-05 00:56:51.000 249 22489.37 191.02 41504.77 88888.00 2024-09-05 00:56:52.000 249 22489.38 191.04 41504.69 88888.00 2024-09-05 00:56:53.000 249 22489.39 191.09 41504.76 88888.00 2024-09-05 00:56:54.000 249 22489.41 191.10 41504.82 88888.00 2024-09-05 00:56:55.000 249 22489.43 191.08 41504.81 47588.95 2024-09-05 00:56:56.000 249 22489.45 191.05 41504.76 88888.00 2024-09-05 00:56:57.000 249 22489.45 191.01 41504.69 88888.00 2024-09-05 00:56:58.000 249 22489.43 191.03 41504.65 88888.00 2024-09-05 00:56:59.000 249 22489.38 191.06 41504.61 88888.00 2024-09-05 00:57:00.000 249 22489.32 191.07 41504.59 47588.95 2024-09-05 00:57:01.000 249 22489.31 191.07 41504.66 88888.00 2024-09-05 00:57:02.000 249 22489.39 191.07 41504.73 88888.00 2024-09-05 00:57:03.000 249 22489.45 191.06 41504.79 88888.00 2024-09-05 00:57:04.000 249 22489.47 191.11 41504.84 88888.00 2024-09-05 00:57:05.000 249 22489.52 191.23 41504.93 47588.97 2024-09-05 00:57:06.000 249 22489.55 191.23 41504.93 88888.00 2024-09-05 00:57:07.000 249 22489.47 191.06 41504.77 88888.00 2024-09-05 00:57:08.000 249 22489.35 190.93 41504.64 88888.00 2024-09-05 00:57:09.000 249 22489.35 190.98 41504.69 88888.00 2024-09-05 00:57:10.000 249 22489.44 191.11 41504.80 47588.98 2024-09-05 00:57:11.000 249 22489.49 191.14 41504.83 88888.00 2024-09-05 00:57:12.000 249 22489.47 191.08 41504.82 88888.00 2024-09-05 00:57:13.000 249 22489.47 191.06 41504.84 88888.00 2024-09-05 00:57:14.000 249 22489.56 191.08 41504.84 88888.00 2024-09-05 00:57:15.000 249 22489.59 191.02 41504.79 47588.99 2024-09-05 00:57:16.000 249 22489.52 190.95 41504.78 88888.00 2024-09-05 00:57:17.000 249 22489.51 190.95 41504.79 88888.00 2024-09-05 00:57:18.000 249 22489.61 190.99 41504.77 88888.00 2024-09-05 00:57:19.000 249 22489.69 191.06 41504.79 88888.00 2024-09-05 00:57:20.000 249 22489.66 191.14 41504.86 47589.01 2024-09-05 00:57:21.000 249 22489.56 191.12 41504.93 88888.00 2024-09-05 00:57:22.000 249 22489.52 191.04 41504.94 88888.00 2024-09-05 00:57:23.000 249 22489.56 190.99 41504.91 88888.00 2024-09-05 00:57:24.000 249 22489.59 190.95 41504.89 88888.00 2024-09-05 00:57:25.000 249 22489.58 190.91 41504.89 47589.02 2024-09-05 00:57:26.000 249 22489.56 190.85 41504.84 88888.00 2024-09-05 00:57:27.000 249 22489.54 190.81 41504.81 88888.00 2024-09-05 00:57:28.000 249 22489.57 190.86 41504.90 88888.00 2024-09-05 00:57:29.000 249 22489.57 190.94 41504.96 88888.00 2024-09-05 00:57:30.000 249 22489.51 190.98 41504.95 47589.04 2024-09-05 00:57:31.000 249 22489.49 190.94 41504.97 88888.00 2024-09-05 00:57:32.000 249 22489.52 190.89 41504.98 88888.00 2024-09-05 00:57:33.000 249 22489.55 190.91 41504.95 88888.00 2024-09-05 00:57:34.000 249 22489.55 190.96 41504.88 88888.00 2024-09-05 00:57:35.000 249 22489.50 190.96 41504.79 47589.04 2024-09-05 00:57:36.000 249 22489.47 190.94 41504.81 88888.00 2024-09-05 00:57:37.000 249 22489.51 190.96 41504.93 88888.00 2024-09-05 00:57:38.000 249 22489.57 191.00 41505.04 88888.00 2024-09-05 00:57:39.000 249 22489.52 191.03 41504.99 88888.00 2024-09-05 00:57:40.000 249 22489.40 191.01 41504.86 47589.00 2024-09-05 00:57:41.000 249 22489.33 190.99 41504.84 88888.00 2024-09-05 00:57:42.000 249 22489.32 191.00 41504.93 88888.00 2024-09-05 00:57:43.000 249 22489.36 191.02 41505.02 88888.00 2024-09-05 00:57:44.000 249 22489.43 191.07 41505.07 88888.00 2024-09-05 00:57:45.000 249 22489.49 191.12 41505.11 47589.00 2024-09-05 00:57:46.000 249 22489.50 191.12 41505.11 88888.00 2024-09-05 00:57:47.000 249 22489.48 191.10 41505.10 88888.00 2024-09-05 00:57:48.000 249 22489.46 191.12 41505.06 88888.00 2024-09-05 00:57:49.000 249 22489.46 191.17 41505.01 88888.00 2024-09-05 00:57:50.000 249 22489.46 191.20 41504.90 47588.98 2024-09-05 00:57:51.000 249 22489.39 191.19 41504.78 88888.00 2024-09-05 00:57:52.000 249 22489.32 191.20 41504.80 88888.00 2024-09-05 00:57:53.000 249 22489.36 191.23 41504.96 88888.00 2024-09-05 00:57:54.000 249 22489.40 191.23 41505.07 88888.00 2024-09-05 00:57:55.000 249 22489.35 191.21 41505.07 47588.97 2024-09-05 00:57:56.000 249 22489.29 191.17 41505.03 88888.00 2024-09-05 00:57:57.000 249 22489.28 191.10 41504.99 88888.00 2024-09-05 00:57:58.000 249 22489.28 191.07 41504.98 88888.00 2024-09-05 00:57:59.000 249 22489.31 191.09 41504.96 88888.00 2024-09-05 00:58:00.000 249 22489.40 191.11 41504.93 47588.95 2024-09-05 00:58:01.000 249 22489.45 191.10 41504.94 88888.00 2024-09-05 00:58:02.000 249 22489.42 191.07 41504.97 88888.00 2024-09-05 00:58:03.000 249 22489.38 191.02 41505.00 88888.00 2024-09-05 00:58:04.000 249 22489.42 191.03 41505.09 88888.00 2024-09-05 00:58:05.000 249 22489.42 191.10 41505.15 47588.91 2024-09-05 00:58:06.000 249 22489.32 191.15 41505.05 88888.00 2024-09-05 00:58:07.000 249 22489.28 191.15 41504.90 88888.00 2024-09-05 00:58:08.000 249 22489.33 191.14 41504.86 88888.00 2024-09-05 00:58:09.000 249 22489.33 191.13 41504.89 88888.00 2024-09-05 00:58:10.000 249 22489.29 191.10 41504.93 47588.95 2024-09-05 00:58:11.000 249 22489.29 191.09 41504.92 88888.00 2024-09-05 00:58:12.000 249 22489.31 191.13 41504.89 88888.00 2024-09-05 00:58:13.000 249 22489.34 191.18 41504.88 88888.00 2024-09-05 00:58:14.000 249 22489.35 191.14 41504.90 88888.00 2024-09-05 00:58:15.000 249 22489.34 191.05 41504.89 47588.92 2024-09-05 00:58:16.000 249 22489.31 190.96 41504.86 88888.00 2024-09-05 00:58:17.000 249 22489.32 190.94 41504.86 88888.00 2024-09-05 00:58:18.000 249 22489.35 191.02 41504.91 88888.00 2024-09-05 00:58:19.000 249 22489.35 191.07 41504.97 88888.00 2024-09-05 00:58:20.000 249 22489.37 191.07 41504.96 47588.95 2024-09-05 00:58:21.000 249 22489.41 191.08 41504.91 88888.00 2024-09-05 00:58:22.000 249 22489.40 191.00 41504.85 88888.00 2024-09-05 00:58:23.000 249 22489.38 190.91 41504.78 88888.00 2024-09-05 00:58:24.000 249 22489.35 190.89 41504.71 88888.00 2024-09-05 00:58:25.000 249 22489.26 190.92 41504.69 47588.91 2024-09-05 00:58:26.000 249 22489.23 190.98 41504.73 88888.00 2024-09-05 00:58:27.000 249 22489.29 191.02 41504.79 88888.00 2024-09-05 00:58:28.000 249 22489.35 190.99 41504.88 88888.00 2024-09-05 00:58:29.000 249 22489.39 190.95 41504.98 88888.00 2024-09-05 00:58:30.000 249 22489.38 190.93 41504.94 47588.93 2024-09-05 00:58:31.000 249 22489.31 190.91 41504.88 88888.00 2024-09-05 00:58:32.000 249 22489.27 190.92 41504.91 88888.00 2024-09-05 00:58:33.000 249 22489.25 190.97 41504.97 88888.00 2024-09-05 00:58:34.000 249 22489.25 191.00 41504.98 88888.00 2024-09-05 00:58:35.000 249 22489.28 190.97 41504.95 47588.91 2024-09-05 00:58:36.000 249 22489.27 190.95 41504.98 88888.00 2024-09-05 00:58:37.000 249 22489.22 190.95 41505.03 88888.00 2024-09-05 00:58:38.000 249 22489.12 190.89 41505.00 88888.00 2024-09-05 00:58:39.000 249 22489.06 190.82 41504.86 88888.00 2024-09-05 00:58:40.000 249 22489.07 190.82 41504.75 47588.92 2024-09-05 00:58:41.000 249 22489.15 190.87 41504.77 88888.00 2024-09-05 00:58:42.000 249 22489.22 190.89 41504.84 88888.00 2024-09-05 00:58:43.000 249 22489.22 190.88 41504.87 88888.00 2024-09-05 00:58:44.000 249 22489.17 190.92 41504.93 88888.00 2024-09-05 00:58:45.000 249 22489.19 191.03 41505.04 47588.88 2024-09-05 00:58:46.000 249 22489.22 191.06 41505.06 88888.00 2024-09-05 00:58:47.000 249 22489.24 191.00 41504.97 88888.00 2024-09-05 00:58:48.000 249 22489.24 190.96 41504.91 88888.00 2024-09-05 00:58:49.000 249 22489.26 190.94 41504.96 88888.00 2024-09-05 00:58:50.000 249 22489.26 190.90 41504.96 47588.88 2024-09-05 00:58:51.000 249 22489.23 190.84 41504.91 88888.00 2024-09-05 00:58:52.000 249 22489.20 190.80 41504.91 88888.00 2024-09-05 00:58:53.000 249 22489.25 190.79 41504.98 88888.00 2024-09-05 00:58:54.000 249 22489.29 190.80 41505.03 88888.00 2024-09-05 00:58:55.000 249 22489.26 190.81 41504.97 47588.89 2024-09-05 00:58:56.000 249 22489.23 190.84 41504.93 88888.00 2024-09-05 00:58:57.000 249 22489.28 190.92 41504.96 88888.00 2024-09-05 00:58:58.000 249 22489.34 190.97 41504.96 88888.00 2024-09-05 00:58:59.000 249 22489.32 190.92 41504.93 88888.00 2024-09-05 00:59:00.000 249 22489.26 190.85 41504.96 47588.87 2024-09-05 00:59:01.000 249 22489.28 190.84 41505.03 88888.00 2024-09-05 00:59:02.000 249 22489.39 190.90 41505.04 88888.00 2024-09-05 00:59:03.000 249 22489.40 190.92 41505.00 88888.00 2024-09-05 00:59:04.000 249 22489.28 190.87 41504.98 88888.00 2024-09-05 00:59:05.000 249 22489.19 190.82 41504.93 47588.89 2024-09-05 00:59:06.000 249 22489.20 190.80 41504.88 88888.00 2024-09-05 00:59:07.000 249 22489.24 190.78 41504.85 88888.00 2024-09-05 00:59:08.000 249 22489.28 190.77 41504.87 88888.00 2024-09-05 00:59:09.000 249 22489.31 190.81 41504.89 88888.00 2024-09-05 00:59:10.000 249 22489.26 190.83 41504.86 47588.89 2024-09-05 00:59:11.000 249 22489.17 190.84 41504.79 88888.00 2024-09-05 00:59:12.000 249 22489.15 190.83 41504.74 88888.00 2024-09-05 00:59:13.000 249 22489.19 190.79 41504.77 88888.00 2024-09-05 00:59:14.000 249 22489.26 190.78 41504.88 88888.00 2024-09-05 00:59:15.000 249 22489.33 190.81 41505.00 47588.90 2024-09-05 00:59:16.000 249 22489.34 190.83 41505.01 88888.00 2024-09-05 00:59:17.000 249 22489.32 190.84 41504.91 88888.00 2024-09-05 00:59:18.000 249 22489.31 190.86 41504.84 88888.00 2024-09-05 00:59:19.000 249 22489.30 190.83 41504.83 88888.00 2024-09-05 00:59:20.000 249 22489.26 190.77 41504.86 47588.89 2024-09-05 00:59:21.000 249 22489.25 190.76 41504.97 88888.00 2024-09-05 00:59:22.000 249 22489.33 190.78 41505.06 88888.00 2024-09-05 00:59:23.000 249 22489.40 190.75 41505.07 88888.00 2024-09-05 00:59:24.000 249 22489.42 190.75 41505.04 88888.00 2024-09-05 00:59:25.000 249 22489.41 190.79 41505.00 47588.91 2024-09-05 00:59:26.000 249 22489.38 190.78 41504.92 88888.00 2024-09-05 00:59:27.000 249 22489.32 190.74 41504.83 88888.00 2024-09-05 00:59:28.000 249 22489.27 190.73 41504.73 88888.00 2024-09-05 00:59:29.000 249 22489.28 190.77 41504.70 88888.00 2024-09-05 00:59:30.000 249 22489.32 190.84 41504.78 47588.87 2024-09-05 00:59:31.000 249 22489.33 190.84 41504.85 88888.00 2024-09-05 00:59:32.000 249 22489.31 190.75 41504.83 88888.00 2024-09-05 00:59:33.000 249 22489.26 190.70 41504.77 88888.00 2024-09-05 00:59:34.000 249 22489.21 190.74 41504.75 88888.00 2024-09-05 00:59:35.000 249 22489.22 190.81 41504.76 47588.85 2024-09-05 00:59:36.000 249 22489.28 190.79 41504.77 88888.00 2024-09-05 00:59:37.000 249 22489.31 190.70 41504.77 88888.00 2024-09-05 00:59:38.000 249 22489.27 190.64 41504.73 88888.00 2024-09-05 00:59:39.000 249 22489.24 190.65 41504.71 88888.00 2024-09-05 00:59:40.000 249 22489.24 190.70 41504.76 47588.83 2024-09-05 00:59:41.000 249 22489.22 190.72 41504.82 88888.00 2024-09-05 00:59:42.000 249 22489.22 190.69 41504.81 88888.00 2024-09-05 00:59:43.000 249 22489.25 190.66 41504.77 88888.00 2024-09-05 00:59:44.000 249 22489.27 190.63 41504.77 88888.00 2024-09-05 00:59:45.000 249 22489.23 190.57 41504.74 47588.82 2024-09-05 00:59:46.000 249 22489.19 190.57 41504.69 88888.00 2024-09-05 00:59:47.000 249 22489.23 190.62 41504.67 88888.00 2024-09-05 00:59:48.000 249 22489.28 190.68 41504.74 88888.00 2024-09-05 00:59:49.000 249 22489.24 190.72 41504.82 88888.00 2024-09-05 00:59:50.000 249 22489.18 190.70 41504.81 47588.83 2024-09-05 00:59:51.000 249 22489.19 190.63 41504.71 88888.00 2024-09-05 00:59:52.000 249 22489.22 190.61 41504.69 88888.00 2024-09-05 00:59:53.000 249 22489.22 190.65 41504.72 88888.00 2024-09-05 00:59:54.000 249 22489.21 190.65 41504.74 88888.00 2024-09-05 00:59:55.000 249 22489.20 190.58 41504.69 47588.81 2024-09-05 00:59:56.000 249 22489.21 190.54 41504.66 88888.00 2024-09-05 00:59:57.000 249 22489.24 190.56 41504.71 88888.00 2024-09-05 00:59:58.000 249 22489.26 190.61 41504.77 88888.00 2024-09-05 00:59:59.000 249 22489.25 190.63 41504.81 88888.00 2024-09-05 01:00:00.000 249 22489.26 190.63 41504.86 47588.83 2024-09-05 01:00:01.000 249 22489.25 190.61 41504.93 88888.00 2024-09-05 01:00:02.000 249 22489.22 190.62 41504.93 88888.00 2024-09-05 01:00:03.000 249 22489.22 190.60 41504.89 88888.00 2024-09-05 01:00:04.000 249 22489.26 190.58 41504.83 88888.00 2024-09-05 01:00:05.000 249 22489.32 190.63 41504.78 47588.89 2024-09-05 01:00:06.000 249 22489.33 190.69 41504.73 88888.00 2024-09-05 01:00:07.000 249 22489.29 190.68 41504.69 88888.00 2024-09-05 01:00:08.000 249 22489.26 190.62 41504.69 88888.00 2024-09-05 01:00:09.000 249 22489.28 190.59 41504.74 88888.00 2024-09-05 01:00:10.000 249 22489.31 190.58 41504.81 47588.88 2024-09-05 01:00:11.000 249 22489.31 190.56 41504.79 88888.00 2024-09-05 01:00:12.000 249 22489.26 190.55 41504.71 88888.00 2024-09-05 01:00:13.000 249 22489.22 190.57 41504.69 88888.00 2024-09-05 01:00:14.000 249 22489.29 190.59 41504.74 88888.00 2024-09-05 01:00:15.000 249 22489.35 190.55 41504.80 47588.85 2024-09-05 01:00:16.000 249 22489.33 190.45 41504.85 88888.00 2024-09-05 01:00:17.000 249 22489.33 190.41 41504.86 88888.00 2024-09-05 01:00:18.000 249 22489.33 190.43 41504.81 88888.00 2024-09-05 01:00:19.000 249 22489.33 190.49 41504.81 88888.00 2024-09-05 01:00:20.000 249 22489.32 190.53 41504.85 47588.86 2024-09-05 01:00:21.000 249 22489.30 190.47 41504.81 88888.00 2024-09-05 01:00:22.000 249 22489.27 190.41 41504.80 88888.00 2024-09-05 01:00:23.000 249 22489.29 190.43 41504.89 88888.00 2024-09-05 01:00:24.000 249 22489.30 190.43 41504.94 88888.00 2024-09-05 01:00:25.000 249 22489.28 190.43 41504.88 47588.88 2024-09-05 01:00:26.000 249 22489.28 190.50 41504.82 88888.00 2024-09-05 01:00:27.000 249 22489.29 190.55 41504.81 88888.00 2024-09-05 01:00:28.000 249 22489.31 190.51 41504.79 88888.00 2024-09-05 01:00:29.000 249 22489.29 190.44 41504.72 88888.00 2024-09-05 01:00:30.000 249 22489.26 190.42 41504.68 47588.88 2024-09-05 01:00:31.000 249 22489.26 190.44 41504.73 88888.00 2024-09-05 01:00:32.000 249 22489.27 190.46 41504.79 88888.00 2024-09-05 01:00:33.000 249 22489.30 190.47 41504.83 88888.00 2024-09-05 01:00:34.000 249 22489.35 190.50 41504.84 88888.00 2024-09-05 01:00:35.000 249 22489.36 190.53 41504.80 47588.92 2024-09-05 01:00:36.000 249 22489.35 190.52 41504.75 88888.00 2024-09-05 01:00:37.000 249 22489.35 190.49 41504.76 88888.00 2024-09-05 01:00:38.000 249 22489.38 190.45 41504.82 88888.00 2024-09-05 01:00:39.000 249 22489.42 190.45 41504.83 88888.00 2024-09-05 01:00:40.000 249 22489.43 190.46 41504.72 47588.90 2024-09-05 01:00:41.000 249 22489.43 190.44 41504.60 88888.00 2024-09-05 01:00:42.000 249 22489.47 190.44 41504.57 88888.00 2024-09-05 01:00:43.000 249 22489.50 190.47 41504.60 88888.00 2024-09-05 01:00:44.000 249 22489.43 190.47 41504.58 88888.00 2024-09-05 01:00:45.000 249 22489.33 190.41 41504.53 47588.94 2024-09-05 01:00:46.000 249 22489.28 190.36 41504.55 88888.00 2024-09-05 01:00:47.000 249 22489.32 190.40 41504.68 88888.00 2024-09-05 01:00:48.000 249 22489.40 190.46 41504.78 88888.00 2024-09-05 01:00:49.000 249 22489.46 190.48 41504.77 88888.00 2024-09-05 01:00:50.000 249 22489.48 190.50 41504.77 47588.93 2024-09-05 01:00:51.000 249 22489.49 190.50 41504.78 88888.00 2024-09-05 01:00:52.000 249 22489.52 190.52 41504.79 88888.00 2024-09-05 01:00:53.000 249 22489.53 190.53 41504.79 88888.00 2024-09-05 01:00:54.000 249 22489.50 190.50 41504.79 88888.00 2024-09-05 01:00:55.000 249 22489.48 190.47 41504.76 47588.96 2024-09-05 01:00:56.000 249 22489.44 190.47 41504.72 88888.00 2024-09-05 01:00:57.000 249 22489.39 190.49 41504.72 88888.00 2024-09-05 01:00:58.000 249 22489.38 190.53 41504.74 88888.00 2024-09-05 01:00:59.000 249 22489.42 190.54 41504.73 88888.00 2024-09-05 01:01:00.000 249 22489.43 190.51 41504.71 47588.94 2024-09-05 01:01:01.000 249 22489.37 190.51 41504.69 88888.00 2024-09-05 01:01:02.000 249 22489.31 190.51 41504.68 88888.00 2024-09-05 01:01:03.000 249 22489.32 190.44 41504.70 88888.00 2024-09-05 01:01:04.000 249 22489.39 190.40 41504.76 88888.00 2024-09-05 01:01:05.000 249 22489.44 190.44 41504.80 47588.96 2024-09-05 01:01:06.000 249 22489.43 190.48 41504.82 88888.00 2024-09-05 01:01:07.000 249 22489.42 190.51 41504.84 88888.00 2024-09-05 01:01:08.000 249 22489.42 190.55 41504.85 88888.00 2024-09-05 01:01:09.000 249 22489.40 190.57 41504.79 88888.00 2024-09-05 01:01:10.000 249 22489.38 190.56 41504.73 47588.95 2024-09-05 01:01:11.000 249 22489.35 190.56 41504.73 88888.00 2024-09-05 01:01:12.000 249 22489.34 190.57 41504.74 88888.00 2024-09-05 01:01:13.000 249 22489.38 190.52 41504.71 88888.00 2024-09-05 01:01:14.000 249 22489.41 190.54 41504.77 88888.00 2024-09-05 01:01:15.000 249 22489.45 190.66 41504.88 47588.95 2024-09-05 01:01:16.000 249 22489.47 190.67 41504.88 88888.00 2024-09-05 01:01:17.000 249 22489.44 190.55 41504.79 88888.00 2024-09-05 01:01:18.000 249 22489.42 190.50 41504.72 88888.00 2024-09-05 01:01:19.000 249 22489.40 190.52 41504.70 88888.00 2024-09-05 01:01:20.000 249 22489.42 190.55 41504.72 47588.96 2024-09-05 01:01:21.000 249 22489.48 190.58 41504.75 88888.00 2024-09-05 01:01:22.000 249 22489.52 190.60 41504.80 88888.00 2024-09-05 01:01:23.000 249 22489.49 190.61 41504.88 88888.00 2024-09-05 01:01:24.000 249 22489.47 190.65 41504.93 88888.00 2024-09-05 01:01:25.000 249 22489.48 190.66 41504.89 47588.96 2024-09-05 01:01:26.000 249 22489.50 190.65 41504.85 88888.00 2024-09-05 01:01:27.000 249 22489.49 190.64 41504.80 88888.00 2024-09-05 01:01:28.000 249 22489.46 190.60 41504.71 88888.00 2024-09-05 01:01:29.000 249 22489.44 190.55 41504.65 88888.00 2024-09-05 01:01:30.000 249 22489.47 190.52 41504.65 47588.98 2024-09-05 01:01:31.000 249 22489.53 190.54 41504.72 88888.00 2024-09-05 01:01:32.000 249 22489.56 190.57 41504.76 88888.00 2024-09-05 01:01:33.000 249 22489.52 190.58 41504.73 88888.00 2024-09-05 01:01:34.000 249 22489.46 190.62 41504.71 88888.00 2024-09-05 01:01:35.000 249 22489.40 190.66 41504.68 47589.00 2024-09-05 01:01:36.000 249 22489.40 190.67 41504.65 88888.00 2024-09-05 01:01:37.000 249 22489.48 190.70 41504.71 88888.00 2024-09-05 01:01:38.000 249 22489.54 190.68 41504.79 88888.00 2024-09-05 01:01:39.000 249 22489.56 190.65 41504.79 88888.00 2024-09-05 01:01:40.000 249 22489.53 190.68 41504.79 47588.97 2024-09-05 01:01:41.000 249 22489.50 190.73 41504.78 88888.00 2024-09-05 01:01:42.000 249 22489.50 190.72 41504.74 88888.00 2024-09-05 01:01:43.000 249 22489.49 190.68 41504.68 88888.00 2024-09-05 01:01:44.000 249 22489.46 190.67 41504.62 88888.00 2024-09-05 01:01:45.000 249 22489.46 190.75 41504.58 47588.97 2024-09-05 01:01:46.000 249 22489.44 190.75 41504.58 88888.00 2024-09-05 01:01:47.000 249 22489.40 190.65 41504.62 88888.00 2024-09-05 01:01:48.000 249 22489.41 190.62 41504.67 88888.00 2024-09-05 01:01:49.000 249 22489.44 190.71 41504.68 88888.00 2024-09-05 01:01:50.000 249 22489.41 190.77 41504.67 47588.97 2024-09-05 01:01:51.000 249 22489.38 190.79 41504.71 88888.00 2024-09-05 01:01:52.000 249 22489.42 190.78 41504.75 88888.00 2024-09-05 01:01:53.000 249 22489.46 190.74 41504.72 88888.00 2024-09-05 01:01:54.000 249 22489.48 190.69 41504.68 88888.00 2024-09-05 01:01:55.000 249 22489.43 190.64 41504.66 47588.97 2024-09-05 01:01:56.000 249 22489.34 190.61 41504.63 88888.00 2024-09-05 01:01:57.000 249 22489.31 190.67 41504.62 88888.00 2024-09-05 01:01:58.000 249 22489.39 190.78 41504.65 88888.00 2024-09-05 01:01:59.000 249 22489.50 190.87 41504.68 88888.00 2024-09-05 01:02:00.000 249 22489.52 190.85 41504.68 47589.00 2024-09-05 01:02:01.000 249 22489.47 190.76 41504.67 88888.00 2024-09-05 01:02:02.000 249 22489.42 190.72 41504.72 88888.00 2024-09-05 01:02:03.000 249 22489.41 190.76 41504.80 88888.00 2024-09-05 01:02:04.000 249 22489.42 190.80 41504.81 88888.00 2024-09-05 01:02:05.000 249 22489.44 190.79 41504.78 47588.94 2024-09-05 01:02:06.000 249 22489.41 190.77 41504.77 88888.00 2024-09-05 01:02:07.000 249 22489.40 190.79 41504.82 88888.00 2024-09-05 01:02:08.000 249 22489.44 190.83 41504.89 88888.00 2024-09-05 01:02:09.000 249 22489.43 190.83 41504.88 88888.00 2024-09-05 01:02:10.000 249 22489.36 190.81 41504.82 47588.96 2024-09-05 01:02:11.000 249 22489.34 190.82 41504.78 88888.00 2024-09-05 01:02:12.000 249 22489.38 190.88 41504.81 88888.00 2024-09-05 01:02:13.000 249 22489.39 190.94 41504.82 88888.00 2024-09-05 01:02:14.000 249 22489.36 190.94 41504.75 88888.00 2024-09-05 01:02:15.000 249 22489.37 190.93 41504.77 47588.96 2024-09-05 01:02:16.000 249 22489.39 190.92 41504.85 88888.00 2024-09-05 01:02:17.000 249 22489.35 190.84 41504.83 88888.00 2024-09-05 01:02:18.000 249 22489.31 190.77 41504.76 88888.00 2024-09-05 01:02:19.000 249 22489.31 190.77 41504.78 88888.00 2024-09-05 01:02:20.000 249 22489.33 190.81 41504.82 47588.94 2024-09-05 01:02:21.000 249 22489.39 190.87 41504.84 88888.00 2024-09-05 01:02:22.000 249 22489.43 190.93 41504.89 88888.00 2024-09-05 01:02:23.000 249 22489.44 190.94 41504.94 88888.00 2024-09-05 01:02:24.000 249 22489.44 190.93 41504.96 88888.00 2024-09-05 01:02:25.000 249 22489.42 190.89 41504.91 47588.96 2024-09-05 01:02:26.000 249 22489.38 190.83 41504.86 88888.00 2024-09-05 01:02:27.000 249 22489.33 190.77 41504.82 88888.00 2024-09-05 01:02:28.000 249 22489.34 190.72 41504.80 88888.00 2024-09-05 01:02:29.000 249 22489.42 190.73 41504.81 88888.00 2024-09-05 01:02:30.000 249 22489.47 190.82 41504.86 47588.94 2024-09-05 01:02:31.000 249 22489.44 190.89 41504.91 88888.00 2024-09-05 01:02:32.000 249 22489.45 190.89 41504.88 88888.00 2024-09-05 01:02:33.000 249 22489.46 190.89 41504.81 88888.00 2024-09-05 01:02:34.000 249 22489.40 190.91 41504.80 88888.00 2024-09-05 01:02:35.000 249 22489.37 190.92 41504.94 47588.98 2024-09-05 01:02:36.000 249 22489.35 190.84 41505.03 88888.00 2024-09-05 01:02:37.000 249 22489.29 190.75 41504.96 88888.00 2024-09-05 01:02:38.000 249 22489.26 190.79 41504.94 88888.00 2024-09-05 01:02:39.000 249 22489.30 190.90 41504.95 88888.00 2024-09-05 01:02:40.000 249 22489.31 190.91 41504.89 47588.95 2024-09-05 01:02:41.000 249 22489.31 190.85 41504.88 88888.00 2024-09-05 01:02:42.000 249 22489.34 190.84 41504.91 88888.00 2024-09-05 01:02:43.000 249 22489.33 190.83 41504.89 88888.00 2024-09-05 01:02:44.000 249 22489.29 190.78 41504.83 88888.00 2024-09-05 01:02:45.000 249 22489.32 190.77 41504.79 47588.96 2024-09-05 01:02:46.000 249 22489.40 190.80 41504.81 88888.00 2024-09-05 01:02:47.000 249 22489.45 190.86 41504.84 88888.00 2024-09-05 01:02:48.000 249 22489.45 190.90 41504.86 88888.00 2024-09-05 01:02:49.000 249 22489.44 190.91 41504.94 88888.00 2024-09-05 01:02:50.000 249 22489.40 190.88 41505.02 47588.97 2024-09-05 01:02:51.000 249 22489.35 190.83 41505.00 88888.00 2024-09-05 01:02:52.000 249 22489.35 190.77 41504.91 88888.00 2024-09-05 01:02:53.000 249 22489.39 190.75 41504.88 88888.00 2024-09-05 01:02:54.000 249 22489.37 190.72 41504.90 88888.00 2024-09-05 01:02:55.000 249 22489.32 190.68 41504.93 47588.95 2024-09-05 01:02:56.000 249 22489.33 190.72 41504.93 88888.00 2024-09-05 01:02:57.000 249 22489.41 190.81 41504.92 88888.00 2024-09-05 01:02:58.000 249 22489.46 190.79 41504.89 88888.00 2024-09-05 01:02:59.000 249 22489.47 190.69 41504.88 88888.00 2024-09-05 01:03:00.000 249 22489.45 190.69 41504.91 47588.98 2024-09-05 01:03:01.000 249 22489.43 190.78 41504.93 88888.00 2024-09-05 01:03:02.000 249 22489.41 190.81 41504.90 88888.00 2024-09-05 01:03:03.000 249 22489.41 190.82 41504.89 88888.00 2024-09-05 01:03:04.000 249 22489.40 190.81 41504.89 88888.00 2024-09-05 01:03:05.000 249 22489.39 190.78 41504.89 47588.95 2024-09-05 01:03:06.000 249 22489.42 190.80 41504.89 88888.00 2024-09-05 01:03:07.000 249 22489.48 190.81 41504.89 88888.00 2024-09-05 01:03:08.000 249 22489.51 190.77 41504.85 88888.00 2024-09-05 01:03:09.000 249 22489.50 190.72 41504.79 88888.00 2024-09-05 01:03:10.000 249 22489.50 190.73 41504.79 47588.97 2024-09-05 01:03:11.000 249 22489.52 190.77 41504.89 88888.00 2024-09-05 01:03:12.000 249 22489.56 190.79 41504.93 88888.00 2024-09-05 01:03:13.000 249 22489.60 190.83 41504.88 88888.00 2024-09-05 01:03:14.000 249 22489.58 190.85 41504.87 88888.00 2024-09-05 01:03:15.000 249 22489.51 190.80 41504.86 47588.97 2024-09-05 01:03:16.000 249 22489.48 190.73 41504.86 88888.00 2024-09-05 01:03:17.000 249 22489.50 190.71 41504.91 88888.00 2024-09-05 01:03:18.000 249 22489.52 190.75 41504.91 88888.00 2024-09-05 01:03:19.000 249 22489.52 190.81 41504.89 88888.00 2024-09-05 01:03:20.000 249 22489.47 190.81 41504.88 47588.99 2024-09-05 01:03:21.000 249 22489.40 190.73 41504.82 88888.00 2024-09-05 01:03:22.000 249 22489.41 190.74 41504.81 88888.00 2024-09-05 01:03:23.000 249 22489.45 190.77 41504.83 88888.00 2024-09-05 01:03:24.000 249 22489.44 190.75 41504.86 88888.00 2024-09-05 01:03:25.000 249 22489.42 190.73 41504.93 47589.01 2024-09-05 01:03:26.000 249 22489.43 190.76 41504.94 88888.00 2024-09-05 01:03:27.000 249 22489.50 190.79 41504.92 88888.00 2024-09-05 01:03:28.000 249 22489.63 190.82 41504.94 88888.00 2024-09-05 01:03:29.000 249 22489.71 190.82 41504.93 88888.00 2024-09-05 01:03:30.000 249 22489.71 190.81 41504.88 47589.02 2024-09-05 01:03:31.000 249 22489.66 190.79 41504.86 88888.00 2024-09-05 01:03:32.000 249 22489.63 190.74 41504.83 88888.00 2024-09-05 01:03:33.000 249 22489.63 190.66 41504.78 88888.00 2024-09-05 01:03:34.000 249 22489.63 190.63 41504.79 88888.00 2024-09-05 01:03:35.000 249 22489.64 190.64 41504.88 47589.03 2024-09-05 01:03:36.000 249 22489.65 190.68 41504.97 88888.00 2024-09-05 01:03:37.000 249 22489.66 190.71 41504.99 88888.00 2024-09-05 01:03:38.000 249 22489.66 190.71 41504.99 88888.00 2024-09-05 01:03:39.000 249 22489.64 190.70 41504.97 88888.00 2024-09-05 01:03:40.000 249 22489.60 190.67 41504.91 47589.07 2024-09-05 01:03:41.000 249 22489.60 190.66 41504.86 88888.00 2024-09-05 01:03:42.000 249 22489.65 190.70 41504.87 88888.00 2024-09-05 01:03:43.000 249 22489.68 190.69 41504.86 88888.00 2024-09-05 01:03:44.000 249 22489.66 190.63 41504.78 88888.00 2024-09-05 01:03:45.000 249 22489.62 190.62 41504.71 47589.10 2024-09-05 01:03:46.000 249 22489.63 190.69 41504.75 88888.00 2024-09-05 01:03:47.000 249 22489.71 190.80 41504.83 88888.00 2024-09-05 01:03:48.000 249 22489.77 190.83 41504.84 88888.00 2024-09-05 01:03:49.000 249 22489.77 190.81 41504.81 88888.00 2024-09-05 01:03:50.000 249 22489.76 190.79 41504.81 47589.11 2024-09-05 01:03:51.000 249 22489.75 190.77 41504.83 88888.00 2024-09-05 01:03:52.000 249 22489.74 190.73 41504.81 88888.00 2024-09-05 01:03:53.000 249 22489.74 190.70 41504.81 88888.00 2024-09-05 01:03:54.000 249 22489.76 190.68 41504.84 88888.00 2024-09-05 01:03:55.000 249 22489.78 190.71 41504.88 47589.14 2024-09-05 01:03:56.000 249 22489.83 190.74 41504.94 88888.00 2024-09-05 01:03:57.000 249 22489.88 190.71 41504.97 88888.00 2024-09-05 01:03:58.000 249 22489.94 190.71 41504.97 88888.00 2024-09-05 01:03:59.000 249 22489.95 190.75 41504.98 88888.00 2024-09-05 01:04:00.000 249 22489.87 190.71 41504.95 47589.18 2024-09-05 01:04:01.000 249 22489.81 190.63 41504.87 88888.00 2024-09-05 01:04:02.000 249 22489.84 190.64 41504.87 88888.00 2024-09-05 01:04:03.000 249 22489.90 190.69 41504.94 88888.00 2024-09-05 01:04:04.000 249 22489.90 190.69 41504.97 88888.00 2024-09-05 01:04:05.000 249 22489.86 190.67 41504.94 47589.20 2024-09-05 01:04:06.000 249 22489.81 190.73 41504.90 88888.00 2024-09-05 01:04:07.000 249 22489.82 190.80 41504.94 88888.00 2024-09-05 01:04:08.000 249 22489.91 190.83 41505.01 88888.00 2024-09-05 01:04:09.000 249 22490.01 190.82 41505.01 88888.00 2024-09-05 01:04:10.000 249 22490.00 190.76 41504.99 47589.19 2024-09-05 01:04:11.000 249 22489.90 190.67 41504.97 88888.00 2024-09-05 01:04:12.000 249 22489.85 190.63 41504.98 88888.00 2024-09-05 01:04:13.000 249 22489.88 190.71 41505.06 88888.00 2024-09-05 01:04:14.000 249 22489.92 190.80 41505.10 88888.00 2024-09-05 01:04:15.000 249 22489.92 190.84 41505.05 47589.21 2024-09-05 01:04:16.000 249 22489.91 190.82 41504.96 88888.00 2024-09-05 01:04:17.000 249 22489.95 190.79 41504.91 88888.00 2024-09-05 01:04:18.000 249 22490.00 190.77 41504.94 88888.00 2024-09-05 01:04:19.000 249 22490.01 190.76 41504.94 88888.00 2024-09-05 01:04:20.000 249 22489.98 190.76 41504.89 47589.21 2024-09-05 01:04:21.000 249 22489.94 190.75 41504.84 88888.00 2024-09-05 01:04:22.000 249 22489.88 190.73 41504.79 88888.00 2024-09-05 01:04:23.000 249 22489.85 190.66 41504.74 88888.00 2024-09-05 01:04:24.000 249 22489.86 190.59 41504.75 88888.00 2024-09-05 01:04:25.000 249 22489.88 190.59 41504.80 47589.23 2024-09-05 01:04:26.000 249 22489.90 190.65 41504.84 88888.00 2024-09-05 01:04:27.000 249 22489.95 190.68 41504.85 88888.00 2024-09-05 01:04:28.000 249 22490.00 190.66 41504.89 88888.00 2024-09-05 01:04:29.000 249 22490.02 190.63 41504.95 88888.00 2024-09-05 01:04:30.000 249 22490.01 190.62 41504.97 47589.25 2024-09-05 01:04:31.000 249 22489.97 190.61 41504.94 88888.00 2024-09-05 01:04:32.000 249 22489.92 190.62 41504.93 88888.00 2024-09-05 01:04:33.000 249 22489.91 190.62 41504.96 88888.00 2024-09-05 01:04:34.000 249 22489.92 190.59 41504.95 88888.00 2024-09-05 01:04:35.000 249 22489.92 190.51 41504.86 47589.23 2024-09-05 01:04:36.000 249 22489.92 190.47 41504.79 88888.00 2024-09-05 01:04:37.000 249 22489.99 190.51 41504.86 88888.00 2024-09-05 01:04:38.000 249 22490.02 190.53 41504.93 88888.00 2024-09-05 01:04:39.000 249 22489.94 190.51 41504.94 88888.00 2024-09-05 01:04:40.000 249 22489.89 190.54 41504.95 47589.27 2024-09-05 01:04:41.000 249 22489.90 190.61 41504.95 88888.00 2024-09-05 01:04:42.000 249 22489.89 190.64 41504.95 88888.00 2024-09-05 01:04:43.000 249 22489.86 190.62 41504.99 88888.00 2024-09-05 01:04:44.000 249 22489.88 190.59 41504.99 88888.00 2024-09-05 01:04:45.000 249 22489.93 190.59 41504.95 47589.28 2024-09-05 01:04:46.000 249 22489.98 190.59 41504.89 88888.00 2024-09-05 01:04:47.000 249 22489.98 190.52 41504.84 88888.00 2024-09-05 01:04:48.000 249 22490.00 190.47 41504.84 88888.00 2024-09-05 01:04:49.000 249 22490.00 190.47 41504.88 88888.00 2024-09-05 01:04:50.000 249 22489.94 190.44 41504.86 47589.24 2024-09-05 01:04:51.000 249 22489.90 190.42 41504.77 88888.00 2024-09-05 01:04:52.000 249 22489.88 190.41 41504.70 88888.00 2024-09-05 01:04:53.000 249 22489.91 190.43 41504.74 88888.00 2024-09-05 01:04:54.000 249 22489.98 190.52 41504.91 88888.00 2024-09-05 01:04:55.000 249 22490.03 190.59 41505.06 47589.27 2024-09-05 01:04:56.000 249 22489.99 190.53 41505.02 88888.00 2024-09-05 01:04:57.000 249 22489.94 190.46 41504.91 88888.00 2024-09-05 01:04:58.000 249 22489.93 190.46 41504.89 88888.00 2024-09-05 01:04:59.000 249 22489.94 190.46 41504.89 88888.00 2024-09-05 01:05:00.000 249 22489.92 190.38 41504.81 47589.25 2024-09-05 01:05:01.000 249 22489.88 190.34 41504.73 88888.00 2024-09-05 01:05:02.000 249 22489.89 190.40 41504.79 88888.00 2024-09-05 01:05:03.000 249 22489.94 190.43 41504.88 88888.00 2024-09-05 01:05:04.000 249 22489.94 190.37 41504.95 88888.00 2024-09-05 01:05:05.000 249 22489.90 190.34 41505.04 47589.26 2024-09-05 01:05:06.000 249 22489.92 190.40 41505.11 88888.00 2024-09-05 01:05:07.000 249 22489.97 190.44 41505.06 88888.00 2024-09-05 01:05:08.000 249 22489.94 190.38 41504.93 88888.00 2024-09-05 01:05:09.000 249 22489.85 190.28 41504.87 88888.00 2024-09-05 01:05:10.000 249 22489.82 190.23 41504.92 47589.24 2024-09-05 01:05:11.000 249 22489.88 190.26 41504.98 88888.00 2024-09-05 01:05:12.000 249 22489.96 190.34 41505.02 88888.00 2024-09-05 01:05:13.000 249 22489.99 190.42 41505.02 88888.00 2024-09-05 01:05:14.000 249 22489.97 190.41 41504.97 88888.00 2024-09-05 01:05:15.000 249 22489.92 190.34 41504.89 47589.25 2024-09-05 01:05:16.000 249 22489.87 190.28 41504.78 88888.00 2024-09-05 01:05:17.000 249 22489.86 190.25 41504.74 88888.00 2024-09-05 01:05:18.000 249 22489.89 190.27 41504.85 88888.00 2024-09-05 01:05:19.000 249 22489.93 190.30 41504.90 88888.00 2024-09-05 01:05:20.000 249 22489.92 190.28 41504.85 47589.22 2024-09-05 01:05:21.000 249 22489.88 190.29 41504.84 88888.00 2024-09-05 01:05:22.000 249 22489.87 190.33 41504.88 88888.00 2024-09-05 01:05:23.000 249 22489.85 190.33 41504.89 88888.00 2024-09-05 01:05:24.000 249 22489.84 190.29 41504.93 88888.00 2024-09-05 01:05:25.000 249 22489.82 190.27 41504.96 47589.20 2024-09-05 01:05:26.000 249 22489.78 190.28 41504.94 88888.00 2024-09-05 01:05:27.000 249 22489.74 190.32 41504.86 88888.00 2024-09-05 01:05:28.000 249 22489.75 190.35 41504.83 88888.00 2024-09-05 01:05:29.000 249 22489.82 190.37 41504.88 88888.00 2024-09-05 01:05:30.000 249 22489.87 190.40 41504.95 47589.21 2024-09-05 01:05:31.000 249 22489.85 190.38 41504.96 88888.00 2024-09-05 01:05:32.000 249 22489.82 190.34 41504.95 88888.00 2024-09-05 01:05:33.000 249 22489.84 190.34 41504.92 88888.00 2024-09-05 01:05:34.000 249 22489.88 190.38 41504.89 88888.00 2024-09-05 01:05:35.000 249 22489.93 190.42 41504.92 47589.21 2024-09-05 01:05:36.000 249 22489.96 190.43 41504.95 88888.00 2024-09-05 01:05:37.000 249 22489.94 190.41 41504.97 88888.00 2024-09-05 01:05:38.000 249 22489.93 190.41 41505.04 88888.00 2024-09-05 01:05:39.000 249 22489.93 190.45 41505.10 88888.00 2024-09-05 01:05:40.000 249 22489.94 190.49 41505.08 47589.18 2024-09-05 01:05:41.000 249 22489.91 190.51 41505.06 88888.00 2024-09-05 01:05:42.000 249 22489.85 190.50 41505.12 88888.00 2024-09-05 01:05:43.000 249 22489.81 190.50 41505.20 88888.00 2024-09-05 01:05:44.000 249 22489.76 190.43 41505.16 88888.00 2024-09-05 01:05:45.000 249 22489.69 190.28 41505.02 47589.14 2024-09-05 01:05:46.000 249 22489.68 190.25 41504.99 88888.00 2024-09-05 01:05:47.000 249 22489.76 190.34 41505.04 88888.00 2024-09-05 01:05:48.000 249 22489.87 190.37 41505.05 88888.00 2024-09-05 01:05:49.000 249 22489.93 190.36 41505.10 88888.00 2024-09-05 01:05:50.000 249 22489.94 190.38 41505.16 47589.13 2024-09-05 01:05:51.000 249 22489.93 190.38 41505.19 88888.00 2024-09-05 01:05:52.000 249 22489.90 190.39 41505.20 88888.00 2024-09-05 01:05:53.000 249 22489.84 190.40 41505.17 88888.00 2024-09-05 01:05:54.000 249 22489.79 190.36 41505.11 88888.00 2024-09-05 01:05:55.000 249 22489.75 190.31 41505.12 47589.11 2024-09-05 01:05:56.000 249 22489.77 190.29 41505.14 88888.00 2024-09-05 01:05:57.000 249 22489.84 190.37 41505.16 88888.00 2024-09-05 01:05:58.000 249 22489.83 190.48 41505.16 88888.00 2024-09-05 01:05:59.000 249 22489.74 190.50 41505.11 88888.00 2024-09-05 01:06:00.000 249 22489.70 190.41 41505.06 47589.09 2024-09-05 01:06:01.000 249 22489.70 190.30 41505.03 88888.00 2024-09-05 01:06:02.000 249 22489.72 190.26 41504.99 88888.00 2024-09-05 01:06:03.000 249 22489.73 190.28 41505.02 88888.00 2024-09-05 01:06:04.000 249 22489.72 190.31 41505.11 88888.00 2024-09-05 01:06:05.000 249 22489.72 190.34 41505.11 47589.06 2024-09-05 01:06:06.000 249 22489.74 190.32 41504.99 88888.00 2024-09-05 01:06:07.000 249 22489.72 190.24 41504.92 88888.00 2024-09-05 01:06:08.000 249 22489.72 190.25 41504.99 88888.00 2024-09-05 01:06:09.000 249 22489.73 190.36 41505.07 88888.00 2024-09-05 01:06:10.000 249 22489.67 190.41 41505.03 47589.04 2024-09-05 01:06:11.000 249 22489.60 190.38 41504.98 88888.00 2024-09-05 01:06:12.000 249 22489.62 190.35 41505.05 88888.00 2024-09-05 01:06:13.000 249 22489.69 190.37 41505.11 88888.00 2024-09-05 01:06:14.000 249 22489.72 190.42 41505.04 88888.00 2024-09-05 01:06:15.000 249 22489.66 190.43 41504.92 47589.01 2024-09-05 01:06:16.000 249 22489.58 190.41 41504.88 88888.00 2024-09-05 01:06:17.000 249 22489.54 190.44 41504.94 88888.00 2024-09-05 01:06:18.000 249 22489.51 190.43 41504.96 88888.00 2024-09-05 01:06:19.000 249 22489.50 190.39 41504.98 88888.00 2024-09-05 01:06:20.000 249 22489.53 190.38 41504.98 47588.98 2024-09-05 01:06:21.000 249 22489.56 190.44 41504.98 88888.00 2024-09-05 01:06:22.000 249 22489.56 190.52 41504.99 88888.00 2024-09-05 01:06:23.000 249 22489.52 190.54 41504.98 88888.00 2024-09-05 01:06:24.000 249 22489.48 190.51 41504.93 88888.00 2024-09-05 01:06:25.000 249 22489.44 190.50 41504.89 47588.95 2024-09-05 01:06:26.000 249 22489.42 190.46 41504.90 88888.00 2024-09-05 01:06:27.000 249 22489.40 190.39 41504.92 88888.00 2024-09-05 01:06:28.000 249 22489.40 190.35 41504.90 88888.00 2024-09-05 01:06:29.000 249 22489.41 190.37 41504.87 88888.00 2024-09-05 01:06:30.000 249 22489.42 190.43 41504.93 47588.90 2024-09-05 01:06:31.000 249 22489.40 190.48 41505.03 88888.00 2024-09-05 01:06:32.000 249 22489.35 190.48 41505.04 88888.00 2024-09-05 01:06:33.000 249 22489.34 190.47 41504.98 88888.00 2024-09-05 01:06:34.000 249 22489.33 190.47 41504.93 88888.00 2024-09-05 01:06:35.000 249 22489.31 190.48 41504.92 47588.88 2024-09-05 01:06:36.000 249 22489.34 190.53 41504.96 88888.00 2024-09-05 01:06:37.000 249 22489.42 190.59 41504.98 88888.00 2024-09-05 01:06:38.000 249 22489.44 190.65 41504.99 88888.00 2024-09-05 01:06:39.000 249 22489.38 190.66 41505.01 88888.00 2024-09-05 01:06:40.000 249 22489.30 190.61 41504.95 47588.88 2024-09-05 01:06:41.000 249 22489.31 190.59 41504.88 88888.00 2024-09-05 01:06:42.000 249 22489.38 190.62 41504.90 88888.00 2024-09-05 01:06:43.000 249 22489.38 190.61 41504.92 88888.00 2024-09-05 01:06:44.000 249 22489.35 190.62 41504.91 88888.00 2024-09-05 01:06:45.000 249 22489.33 190.71 41504.94 47588.85 2024-09-05 01:06:46.000 249 22489.29 190.77 41505.03 88888.00 2024-09-05 01:06:47.000 249 22489.26 190.78 41505.15 88888.00 2024-09-05 01:06:48.000 249 22489.24 190.73 41505.16 88888.00 2024-09-05 01:06:49.000 249 22489.24 190.67 41505.09 88888.00 2024-09-05 01:06:50.000 249 22489.25 190.67 41505.01 47588.82 2024-09-05 01:06:51.000 249 22489.23 190.67 41504.93 88888.00 2024-09-05 01:06:52.000 249 22489.22 190.65 41504.93 88888.00 2024-09-05 01:06:53.000 249 22489.25 190.67 41504.98 88888.00 2024-09-05 01:06:54.000 249 22489.23 190.66 41504.99 88888.00 2024-09-05 01:06:55.000 249 22489.18 190.67 41504.96 47588.82 2024-09-05 01:06:56.000 249 22489.17 190.72 41504.91 88888.00 2024-09-05 01:06:57.000 249 22489.21 190.76 41504.86 88888.00 2024-09-05 01:06:58.000 249 22489.22 190.76 41504.84 88888.00 2024-09-05 01:06:59.000 249 22489.20 190.72 41504.86 88888.00 2024-09-05 01:07:00.000 249 22489.16 190.69 41504.92 47588.78 2024-09-05 01:07:01.000 249 22489.10 190.69 41505.01 88888.00 2024-09-05 01:07:02.000 249 22489.04 190.73 41505.10 88888.00 2024-09-05 01:07:03.000 249 22489.02 190.78 41505.12 88888.00 2024-09-05 01:07:04.000 249 22489.03 190.76 41505.07 88888.00 2024-09-05 01:07:05.000 249 22489.06 190.75 41504.99 47588.81 2024-09-05 01:07:06.000 249 22489.08 190.76 41504.98 88888.00 2024-09-05 01:07:07.000 249 22489.10 190.70 41505.04 88888.00 2024-09-05 01:07:08.000 249 22489.10 190.64 41505.09 88888.00 2024-09-05 01:07:09.000 249 22489.13 190.70 41505.12 88888.00 2024-09-05 01:07:10.000 249 22489.16 190.74 41505.02 47588.77 2024-09-05 01:07:11.000 249 22489.15 190.71 41504.88 88888.00 2024-09-05 01:07:12.000 249 22489.15 190.73 41504.79 88888.00 2024-09-05 01:07:13.000 249 22489.14 190.74 41504.74 88888.00 2024-09-05 01:07:14.000 249 22489.12 190.73 41504.79 88888.00 2024-09-05 01:07:15.000 249 22489.13 190.76 41504.90 47588.76 2024-09-05 01:07:16.000 249 22489.16 190.76 41504.86 88888.00 2024-09-05 01:07:17.000 249 22489.15 190.71 41504.70 88888.00 2024-09-05 01:07:18.000 249 22489.12 190.71 41504.66 88888.00 2024-09-05 01:07:19.000 249 22489.13 190.76 41504.71 88888.00 2024-09-05 01:07:20.000 249 22489.17 190.82 41504.81 47588.73 2024-09-05 01:07:21.000 249 22489.18 190.86 41504.95 88888.00 2024-09-05 01:07:22.000 249 22489.15 190.84 41505.04 88888.00 2024-09-05 01:07:23.000 249 22489.10 190.82 41504.99 88888.00 2024-09-05 01:07:24.000 249 22489.06 190.79 41504.88 88888.00 2024-09-05 01:07:25.000 249 22489.02 190.75 41504.84 47588.70 2024-09-05 01:07:26.000 249 22488.98 190.75 41504.87 88888.00 2024-09-05 01:07:27.000 249 22489.01 190.79 41504.89 88888.00 2024-09-05 01:07:28.000 249 22489.03 190.82 41504.93 88888.00 2024-09-05 01:07:29.000 249 22489.02 190.84 41504.97 88888.00 2024-09-05 01:07:30.000 249 22489.03 190.89 41505.00 47588.74 2024-09-05 01:07:31.000 249 22489.06 190.96 41505.06 88888.00 2024-09-05 01:07:32.000 249 22489.03 190.95 41505.12 88888.00 2024-09-05 01:07:33.000 249 22488.98 190.84 41505.07 88888.00 2024-09-05 01:07:34.000 249 22488.92 190.75 41505.04 88888.00 2024-09-05 01:07:35.000 249 22488.87 190.77 41505.07 47588.66 2024-09-05 01:07:36.000 249 22488.90 190.87 41505.09 88888.00 2024-09-05 01:07:37.000 249 22488.96 190.93 41505.11 88888.00 2024-09-05 01:07:38.000 249 22488.96 190.92 41505.09 88888.00 2024-09-05 01:07:39.000 249 22488.94 190.91 41505.04 88888.00 2024-09-05 01:07:40.000 249 22488.97 190.97 41505.05 47588.64 2024-09-05 01:07:41.000 249 22488.94 191.03 41505.06 88888.00 2024-09-05 01:07:42.000 249 22488.85 191.06 41505.02 88888.00 2024-09-05 01:07:43.000 249 22488.77 191.04 41504.93 88888.00 2024-09-05 01:07:44.000 249 22488.78 191.00 41504.92 88888.00 2024-09-05 01:07:45.000 249 22488.88 191.07 41505.00 47588.64 2024-09-05 01:07:46.000 249 22488.90 191.15 41505.02 88888.00 2024-09-05 01:07:47.000 249 22488.82 191.12 41504.98 88888.00 2024-09-05 01:07:48.000 249 22488.77 191.06 41504.96 88888.00 2024-09-05 01:07:49.000 249 22488.74 191.01 41504.95 88888.00 2024-09-05 01:07:50.000 249 22488.73 191.01 41504.98 47588.60 2024-09-05 01:07:51.000 249 22488.74 191.09 41505.04 88888.00 2024-09-05 01:07:52.000 249 22488.76 191.12 41505.04 88888.00 2024-09-05 01:07:53.000 249 22488.79 191.12 41504.99 88888.00 2024-09-05 01:07:54.000 249 22488.81 191.10 41504.91 88888.00 2024-09-05 01:07:55.000 249 22488.80 191.06 41504.88 47588.57 2024-09-05 01:07:56.000 249 22488.75 191.02 41504.87 88888.00 2024-09-05 01:07:57.000 249 22488.75 191.01 41504.84 88888.00 2024-09-05 01:07:58.000 249 22488.77 191.06 41504.76 88888.00 2024-09-05 01:07:59.000 249 22488.76 191.12 41504.69 88888.00 2024-09-05 01:08:00.000 249 22488.74 191.16 41504.69 47588.52 2024-09-05 01:08:01.000 249 22488.76 191.18 41504.73 88888.00 2024-09-05 01:08:02.000 249 22488.74 191.21 41504.84 88888.00 2024-09-05 01:08:03.000 249 22488.64 191.24 41504.89 88888.00 2024-09-05 01:08:04.000 249 22488.61 191.19 41504.86 88888.00 2024-09-05 01:08:05.000 249 22488.64 191.08 41504.79 47588.52 2024-09-05 01:08:06.000 249 22488.66 191.01 41504.74 88888.00 2024-09-05 01:08:07.000 249 22488.69 191.06 41504.77 88888.00 2024-09-05 01:08:08.000 249 22488.70 191.15 41504.84 88888.00 2024-09-05 01:08:09.000 249 22488.67 191.19 41504.93 88888.00 2024-09-05 01:08:10.000 249 22488.64 191.21 41504.99 47588.45 2024-09-05 01:08:11.000 249 22488.61 191.20 41504.97 88888.00 2024-09-05 01:08:12.000 249 22488.59 191.21 41504.93 88888.00 2024-09-05 01:08:13.000 249 22488.59 191.29 41504.96 88888.00 2024-09-05 01:08:14.000 249 22488.58 191.35 41505.00 88888.00 2024-09-05 01:08:15.000 249 22488.58 191.38 41505.04 47588.45 2024-09-05 01:08:16.000 249 22488.59 191.37 41505.06 88888.00 2024-09-05 01:08:17.000 249 22488.53 191.33 41504.99 88888.00 2024-09-05 01:08:18.000 249 22488.52 191.35 41504.98 88888.00 2024-09-05 01:08:19.000 249 22488.51 191.34 41504.95 88888.00 2024-09-05 01:08:20.000 249 22488.45 191.29 41504.86 47588.43 2024-09-05 01:08:21.000 249 22488.41 191.29 41504.77 88888.00 2024-09-05 01:08:22.000 249 22488.38 191.31 41504.69 88888.00 2024-09-05 01:08:23.000 249 22488.36 191.31 41504.69 88888.00 2024-09-05 01:08:24.000 249 22488.35 191.38 41504.82 88888.00 2024-09-05 01:08:25.000 249 22488.38 191.47 41504.93 47588.41 2024-09-05 01:08:26.000 249 22488.41 191.47 41504.88 88888.00 2024-09-05 01:08:27.000 249 22488.40 191.42 41504.76 88888.00 2024-09-05 01:08:28.000 249 22488.38 191.42 41504.64 88888.00 2024-09-05 01:08:29.000 249 22488.40 191.45 41504.60 88888.00 2024-09-05 01:08:30.000 249 22488.44 191.47 41504.62 47588.36 2024-09-05 01:08:31.000 249 22488.44 191.46 41504.66 88888.00 2024-09-05 01:08:32.000 249 22488.40 191.45 41504.69 88888.00 2024-09-05 01:08:33.000 249 22488.34 191.45 41504.72 88888.00 2024-09-05 01:08:34.000 249 22488.27 191.44 41504.76 88888.00 2024-09-05 01:08:35.000 249 22488.26 191.50 41504.82 47588.38 2024-09-05 01:08:36.000 249 22488.31 191.59 41504.82 88888.00 2024-09-05 01:08:37.000 249 22488.34 191.57 41504.78 88888.00 2024-09-05 01:08:38.000 249 22488.38 191.51 41504.77 88888.00 2024-09-05 01:08:39.000 249 22488.38 191.49 41504.75 88888.00 2024-09-05 01:08:40.000 249 22488.35 191.51 41504.75 47588.38 2024-09-05 01:08:41.000 249 22488.33 191.52 41504.79 88888.00 2024-09-05 01:08:42.000 249 22488.31 191.50 41504.79 88888.00 2024-09-05 01:08:43.000 249 22488.32 191.51 41504.75 88888.00 2024-09-05 01:08:44.000 249 22488.35 191.51 41504.72 88888.00 2024-09-05 01:08:45.000 249 22488.35 191.46 41504.72 47588.36 2024-09-05 01:08:46.000 249 22488.30 191.43 41504.72 88888.00 2024-09-05 01:08:47.000 249 22488.30 191.44 41504.73 88888.00 2024-09-05 01:08:48.000 249 22488.36 191.43 41504.76 88888.00 2024-09-05 01:08:49.000 249 22488.37 191.43 41504.79 88888.00 2024-09-05 01:08:50.000 249 22488.32 191.43 41504.83 47588.40 2024-09-05 01:08:51.000 249 22488.31 191.42 41504.92 88888.00 2024-09-05 01:08:52.000 249 22488.38 191.42 41504.99 88888.00 2024-09-05 01:08:53.000 249 22488.43 191.41 41504.98 88888.00 2024-09-05 01:08:54.000 249 22488.41 191.37 41504.96 88888.00 2024-09-05 01:08:55.000 249 22488.40 191.34 41504.94 47588.39 2024-09-05 01:08:56.000 249 22488.43 191.36 41504.94 88888.00 2024-09-05 01:08:57.000 249 22488.47 191.43 41504.98 88888.00 2024-09-05 01:08:58.000 249 22488.44 191.45 41504.97 88888.00 2024-09-05 01:08:59.000 249 22488.45 191.43 41504.90 88888.00 2024-09-05 01:09:00.000 249 22488.53 191.47 41504.88 47588.41 2024-09-05 01:09:01.000 249 22488.55 191.48 41504.84 88888.00 2024-09-05 01:09:02.000 249 22488.52 191.44 41504.79 88888.00 2024-09-05 01:09:03.000 249 22488.56 191.41 41504.73 88888.00 2024-09-05 01:09:04.000 249 22488.62 191.43 41504.70 88888.00 2024-09-05 01:09:05.000 249 22488.61 191.47 41504.70 47588.42 2024-09-05 01:09:06.000 249 22488.54 191.47 41504.73 88888.00 2024-09-05 01:09:07.000 249 22488.50 191.46 41504.74 88888.00 2024-09-05 01:09:08.000 249 22488.53 191.47 41504.73 88888.00 2024-09-05 01:09:09.000 249 22488.54 191.47 41504.73 88888.00 2024-09-05 01:09:10.000 249 22488.50 191.43 41504.77 47588.48 2024-09-05 01:09:11.000 249 22488.49 191.37 41504.82 88888.00 2024-09-05 01:09:12.000 249 22488.50 191.30 41504.79 88888.00 2024-09-05 01:09:13.000 249 22488.52 191.30 41504.77 88888.00 2024-09-05 01:09:14.000 249 22488.53 191.33 41504.78 88888.00 2024-09-05 01:09:15.000 249 22488.51 191.30 41504.72 47588.50 2024-09-05 01:09:16.000 249 22488.53 191.28 41504.68 88888.00 2024-09-05 01:09:17.000 249 22488.56 191.32 41504.71 88888.00 2024-09-05 01:09:18.000 249 22488.57 191.38 41504.73 88888.00 2024-09-05 01:09:19.000 249 22488.57 191.40 41504.70 88888.00 2024-09-05 01:09:20.000 249 22488.56 191.32 41504.65 47588.52 2024-09-05 01:09:21.000 249 22488.58 191.24 41504.64 88888.00 2024-09-05 01:09:22.000 249 22488.66 191.25 41504.68 88888.00 2024-09-05 01:09:23.000 249 22488.77 191.30 41504.69 88888.00 2024-09-05 01:09:24.000 249 22488.85 191.32 41504.66 88888.00 2024-09-05 01:09:25.000 249 22488.89 191.36 41504.72 47588.58 2024-09-05 01:09:26.000 249 22488.87 191.43 41504.83 88888.00 2024-09-05 01:09:27.000 249 22488.83 191.44 41504.88 88888.00 2024-09-05 01:09:28.000 249 22488.84 191.39 41504.89 88888.00 2024-09-05 01:09:29.000 249 22488.87 191.31 41504.86 88888.00 2024-09-05 01:09:30.000 249 22488.87 191.22 41504.85 47588.62 2024-09-05 01:09:31.000 249 22488.87 191.14 41504.84 88888.00 2024-09-05 01:09:32.000 249 22488.92 191.08 41504.87 88888.00 2024-09-05 01:09:33.000 249 22489.00 191.10 41504.91 88888.00 2024-09-05 01:09:34.000 249 22489.03 191.07 41504.85 88888.00 2024-09-05 01:09:35.000 249 22488.98 190.97 41504.68 47588.65 2024-09-05 01:09:36.000 249 22488.95 190.98 41504.61 88888.00 2024-09-05 01:09:37.000 249 22489.01 191.08 41504.66 88888.00 2024-09-05 01:09:38.000 249 22489.08 191.12 41504.71 88888.00 2024-09-05 01:09:39.000 249 22489.09 191.11 41504.70 88888.00 2024-09-05 01:09:40.000 249 22489.08 191.12 41504.68 47588.68 2024-09-05 01:09:41.000 249 22489.10 191.19 41504.69 88888.00 2024-09-05 01:09:42.000 249 22489.11 191.22 41504.66 88888.00 2024-09-05 01:09:43.000 249 22489.08 191.19 41504.61 88888.00 2024-09-05 01:09:44.000 249 22489.09 191.16 41504.64 88888.00 2024-09-05 01:09:45.000 249 22489.12 191.10 41504.67 47588.74 2024-09-05 01:09:46.000 249 22489.14 191.02 41504.68 88888.00 2024-09-05 01:09:47.000 249 22489.17 191.02 41504.67 88888.00 2024-09-05 01:09:48.000 249 22489.22 191.03 41504.63 88888.00 2024-09-05 01:09:49.000 249 22489.27 191.00 41504.59 88888.00 2024-09-05 01:09:50.000 249 22489.33 190.98 41504.62 47588.78 2024-09-05 01:09:51.000 249 22489.35 190.96 41504.65 88888.00 2024-09-05 01:09:52.000 249 22489.35 190.93 41504.63 88888.00 2024-09-05 01:09:53.000 249 22489.34 190.91 41504.62 88888.00 2024-09-05 01:09:54.000 249 22489.30 190.84 41504.61 88888.00 2024-09-05 01:09:55.000 249 22489.28 190.82 41504.59 47588.81 2024-09-05 01:09:56.000 249 22489.31 190.88 41504.59 88888.00 2024-09-05 01:09:57.000 249 22489.35 190.94 41504.61 88888.00 2024-09-05 01:09:58.000 249 22489.39 190.92 41504.69 88888.00 2024-09-05 01:09:59.000 249 22489.40 190.87 41504.74 88888.00 2024-09-05 01:10:00.000 249 22489.39 190.87 41504.71 47588.86 2024-09-05 01:10:01.000 249 22489.41 190.89 41504.72 88888.00 2024-09-05 01:10:02.000 249 22489.43 190.85 41504.78 88888.00 2024-09-05 01:10:03.000 249 22489.46 190.84 41504.82 88888.00 2024-09-05 01:10:04.000 249 22489.45 190.89 41504.82 88888.00 2024-09-05 01:10:05.000 249 22489.42 190.86 41504.78 47588.91 2024-09-05 01:10:06.000 249 22489.40 190.78 41504.78 88888.00 2024-09-05 01:10:07.000 249 22489.44 190.77 41504.86 88888.00 2024-09-05 01:10:08.000 249 22489.53 190.79 41504.92 88888.00 2024-09-05 01:10:09.000 249 22489.62 190.81 41504.89 88888.00 2024-09-05 01:10:10.000 249 22489.64 190.79 41504.78 47588.95 2024-09-05 01:10:11.000 249 22489.59 190.76 41504.65 88888.00 2024-09-05 01:10:12.000 249 22489.53 190.73 41504.57 88888.00 2024-09-05 01:10:13.000 249 22489.50 190.69 41504.60 88888.00 2024-09-05 01:10:14.000 249 22489.55 190.70 41504.71 88888.00 2024-09-05 01:10:15.000 249 22489.68 190.82 41504.81 47589.01 2024-09-05 01:10:16.000 249 22489.72 190.88 41504.80 88888.00 2024-09-05 01:10:17.000 249 22489.66 190.79 41504.73 88888.00 2024-09-05 01:10:18.000 249 22489.62 190.69 41504.71 88888.00 2024-09-05 01:10:19.000 249 22489.65 190.67 41504.75 88888.00 2024-09-05 01:10:20.000 249 22489.68 190.67 41504.82 47589.01 2024-09-05 01:10:21.000 249 22489.66 190.60 41504.84 88888.00 2024-09-05 01:10:22.000 249 22489.65 190.55 41504.82 88888.00 2024-09-05 01:10:23.000 249 22489.70 190.59 41504.84 88888.00 2024-09-05 01:10:24.000 249 22489.73 190.61 41504.82 88888.00 2024-09-05 01:10:25.000 249 22489.69 190.59 41504.76 47589.05 2024-09-05 01:10:26.000 249 22489.63 190.60 41504.73 88888.00 2024-09-05 01:10:27.000 249 22489.61 190.61 41504.70 88888.00 2024-09-05 01:10:28.000 249 22489.69 190.60 41504.71 88888.00 2024-09-05 01:10:29.000 249 22489.81 190.64 41504.77 88888.00 2024-09-05 01:10:30.000 249 22489.82 190.67 41504.78 47589.10 2024-09-05 01:10:31.000 249 22489.80 190.68 41504.79 88888.00 2024-09-05 01:10:32.000 249 22489.82 190.74 41504.83 88888.00 2024-09-05 01:10:33.000 249 22489.79 190.72 41504.84 88888.00 2024-09-05 01:10:34.000 249 22489.74 190.62 41504.84 88888.00 2024-09-05 01:10:35.000 249 22489.75 190.58 41504.82 47589.12 2024-09-05 01:10:36.000 249 22489.78 190.59 41504.78 88888.00 2024-09-05 01:10:37.000 249 22489.80 190.58 41504.80 88888.00 2024-09-05 01:10:38.000 249 22489.85 190.57 41504.87 88888.00 2024-09-05 01:10:39.000 249 22489.93 190.62 41504.87 88888.00 2024-09-05 01:10:40.000 249 22489.93 190.65 41504.78 47589.16 2024-09-05 01:10:41.000 249 22489.86 190.63 41504.73 88888.00 2024-09-05 01:10:42.000 249 22489.80 190.59 41504.82 88888.00 2024-09-05 01:10:43.000 249 22489.75 190.54 41504.88 88888.00 2024-09-05 01:10:44.000 249 22489.74 190.51 41504.89 88888.00 2024-09-05 01:10:45.000 249 22489.75 190.51 41504.89 47589.18 2024-09-05 01:10:46.000 249 22489.77 190.53 41504.93 88888.00 2024-09-05 01:10:47.000 249 22489.79 190.56 41504.98 88888.00 2024-09-05 01:10:48.000 249 22489.82 190.60 41505.00 88888.00 2024-09-05 01:10:49.000 249 22489.88 190.61 41504.97 88888.00 2024-09-05 01:10:50.000 249 22489.92 190.56 41504.91 47589.19 2024-09-05 01:10:51.000 249 22489.89 190.49 41504.89 88888.00 2024-09-05 01:10:52.000 249 22489.82 190.47 41504.89 88888.00 2024-09-05 01:10:53.000 249 22489.74 190.51 41504.84 88888.00 2024-09-05 01:10:54.000 249 22489.68 190.50 41504.77 88888.00 2024-09-05 01:10:55.000 249 22489.69 190.42 41504.72 47589.20 2024-09-05 01:10:56.000 249 22489.79 190.35 41504.76 88888.00 2024-09-05 01:10:57.000 249 22489.86 190.34 41504.84 88888.00 2024-09-05 01:10:58.000 249 22489.88 190.40 41504.90 88888.00 2024-09-05 01:10:59.000 249 22489.91 190.48 41504.95 88888.00 2024-09-05 01:11:00.000 249 22489.91 190.48 41504.95 47589.21 2024-09-05 01:11:01.000 249 22489.89 190.42 41504.90 88888.00 2024-09-05 01:11:02.000 249 22489.88 190.41 41504.86 88888.00 2024-09-05 01:11:03.000 249 22489.90 190.43 41504.86 88888.00 2024-09-05 01:11:04.000 249 22489.92 190.44 41504.82 88888.00 2024-09-05 01:11:05.000 249 22489.95 190.43 41504.77 47589.20 2024-09-05 01:11:06.000 249 22489.99 190.40 41504.77 88888.00 2024-09-05 01:11:07.000 249 22489.97 190.38 41504.82 88888.00 2024-09-05 01:11:08.000 249 22489.89 190.33 41504.85 88888.00 2024-09-05 01:11:09.000 249 22489.81 190.30 41504.81 88888.00 2024-09-05 01:11:10.000 249 22489.76 190.36 41504.81 47589.19 2024-09-05 01:11:11.000 249 22489.77 190.41 41504.82 88888.00 2024-09-05 01:11:12.000 249 22489.85 190.43 41504.80 88888.00 2024-09-05 01:11:13.000 249 22489.93 190.46 41504.79 88888.00 2024-09-05 01:11:14.000 249 22489.98 190.47 41504.80 88888.00 2024-09-05 01:11:15.000 249 22489.98 190.46 41504.80 47589.19 2024-09-05 01:11:16.000 249 22489.89 190.41 41504.84 88888.00 2024-09-05 01:11:17.000 249 22489.81 190.37 41504.86 88888.00 2024-09-05 01:11:18.000 249 22489.81 190.40 41504.84 88888.00 2024-09-05 01:11:19.000 249 22489.85 190.44 41504.83 88888.00 2024-09-05 01:11:20.000 249 22489.86 190.45 41504.89 47589.18 2024-09-05 01:11:21.000 249 22489.86 190.46 41504.93 88888.00 2024-09-05 01:11:22.000 249 22489.86 190.49 41504.87 88888.00 2024-09-05 01:11:23.000 249 22489.88 190.51 41504.82 88888.00 2024-09-05 01:11:24.000 249 22489.92 190.50 41504.86 88888.00 2024-09-05 01:11:25.000 249 22489.96 190.49 41504.92 47589.15 2024-09-05 01:11:26.000 249 22489.96 190.47 41504.94 88888.00 2024-09-05 01:11:27.000 249 22489.92 190.43 41504.89 88888.00 2024-09-05 01:11:28.000 249 22489.85 190.39 41504.82 88888.00 2024-09-05 01:11:29.000 249 22489.79 190.38 41504.73 88888.00 2024-09-05 01:11:30.000 249 22489.84 190.43 41504.74 47589.13 2024-09-05 01:11:31.000 249 22489.89 190.48 41504.81 88888.00 2024-09-05 01:11:32.000 249 22489.81 190.45 41504.81 88888.00 2024-09-05 01:11:33.000 249 22489.69 190.36 41504.72 88888.00 2024-09-05 01:11:34.000 249 22489.66 190.32 41504.70 88888.00 2024-09-05 01:11:35.000 249 22489.66 190.37 41504.76 47589.14 2024-09-05 01:11:36.000 249 22489.62 190.40 41504.76 88888.00 2024-09-05 01:11:37.000 249 22489.62 190.43 41504.80 88888.00 2024-09-05 01:11:38.000 249 22489.67 190.54 41504.92 88888.00 2024-09-05 01:11:39.000 249 22489.69 190.63 41504.97 88888.00 2024-09-05 01:11:40.000 249 22489.69 190.62 41504.89 47589.09 2024-09-05 01:11:41.000 249 22489.68 190.54 41504.80 88888.00 2024-09-05 01:11:42.000 249 22489.67 190.47 41504.74 88888.00 2024-09-05 01:11:43.000 249 22489.67 190.43 41504.72 88888.00 2024-09-05 01:11:44.000 249 22489.68 190.39 41504.72 88888.00 2024-09-05 01:11:45.000 249 22489.70 190.34 41504.73 47589.10 2024-09-05 01:11:46.000 249 22489.72 190.35 41504.78 88888.00 2024-09-05 01:11:47.000 249 22489.77 190.38 41504.84 88888.00 2024-09-05 01:11:48.000 249 22489.81 190.38 41504.86 88888.00 2024-09-05 01:11:49.000 249 22489.83 190.39 41504.87 88888.00 2024-09-05 01:11:50.000 249 22489.79 190.34 41504.84 47589.08 2024-09-05 01:11:51.000 249 22489.70 190.27 41504.77 88888.00 2024-09-05 01:11:52.000 249 22489.67 190.27 41504.73 88888.00 2024-09-05 01:11:53.000 249 22489.73 190.31 41504.80 88888.00 2024-09-05 01:11:54.000 249 22489.79 190.35 41504.86 88888.00 2024-09-05 01:11:55.000 249 22489.81 190.40 41504.82 47589.08 2024-09-05 01:11:56.000 249 22489.82 190.40 41504.77 88888.00 2024-09-05 01:11:57.000 249 22489.82 190.32 41504.79 88888.00 2024-09-05 01:11:58.000 249 22489.78 190.28 41504.78 88888.00 2024-09-05 01:11:59.000 249 22489.70 190.29 41504.70 88888.00 2024-09-05 01:12:00.000 249 22489.65 190.31 41504.66 47589.05 2024-09-05 01:12:01.000 249 22489.62 190.25 41504.68 88888.00 2024-09-05 01:12:02.000 249 22489.65 190.20 41504.76 88888.00 2024-09-05 01:12:03.000 249 22489.69 190.23 41504.85 88888.00 2024-09-05 01:12:04.000 249 22489.67 190.28 41504.85 88888.00 2024-09-05 01:12:05.000 249 22489.63 190.29 41504.82 47589.03 2024-09-05 01:12:06.000 249 22489.58 190.28 41504.84 88888.00 2024-09-05 01:12:07.000 249 22489.51 190.25 41504.88 88888.00 2024-09-05 01:12:08.000 249 22489.49 190.25 41504.90 88888.00 2024-09-05 01:12:09.000 249 22489.55 190.23 41504.89 88888.00 2024-09-05 01:12:10.000 249 22489.60 190.19 41504.88 47589.02 2024-09-05 01:12:11.000 249 22489.56 190.18 41504.93 88888.00 2024-09-05 01:12:12.000 249 22489.50 190.21 41504.98 88888.00 2024-09-05 01:12:13.000 249 22489.51 190.22 41505.01 88888.00 2024-09-05 01:12:14.000 249 22489.54 190.24 41504.98 88888.00 2024-09-05 01:12:15.000 249 22489.52 190.24 41504.90 47589.00 2024-09-05 01:12:16.000 249 22489.47 190.22 41504.84 88888.00 2024-09-05 01:12:17.000 249 22489.44 190.20 41504.81 88888.00 2024-09-05 01:12:18.000 249 22489.42 190.24 41504.80 88888.00 2024-09-05 01:12:19.000 249 22489.41 190.26 41504.84 88888.00 2024-09-05 01:12:20.000 249 22489.42 190.25 41504.87 47588.99 2024-09-05 01:12:21.000 249 22489.44 190.24 41504.88 88888.00 2024-09-05 01:12:22.000 249 22489.48 190.26 41504.93 88888.00 2024-09-05 01:12:23.000 249 22489.49 190.25 41504.98 88888.00 2024-09-05 01:12:24.000 249 22489.46 190.23 41504.96 88888.00 2024-09-05 01:12:25.000 249 22489.44 190.22 41504.95 47588.94 2024-09-05 01:12:26.000 249 22489.42 190.23 41505.00 88888.00 2024-09-05 01:12:27.000 249 22489.36 190.23 41505.06 88888.00 2024-09-05 01:12:28.000 249 22489.33 190.18 41505.02 88888.00 2024-09-05 01:12:29.000 249 22489.35 190.13 41504.92 88888.00 2024-09-05 01:12:30.000 249 22489.38 190.15 41504.96 47588.88 2024-09-05 01:12:31.000 249 22489.38 190.18 41505.09 88888.00 2024-09-05 01:12:32.000 249 22489.32 190.17 41505.09 88888.00 2024-09-05 01:12:33.000 249 22489.28 190.17 41505.02 88888.00 2024-09-05 01:12:34.000 249 22489.27 190.15 41505.01 88888.00 2024-09-05 01:12:35.000 249 22489.28 190.15 41505.04 47588.91 2024-09-05 01:12:36.000 249 22489.28 190.14 41505.05 88888.00 2024-09-05 01:12:37.000 249 22489.28 190.10 41505.02 88888.00 2024-09-05 01:12:38.000 249 22489.33 190.10 41504.96 88888.00 2024-09-05 01:12:39.000 249 22489.38 190.15 41504.88 88888.00 2024-09-05 01:12:40.000 249 22489.34 190.12 41504.78 47588.87 2024-09-05 01:12:41.000 249 22489.26 190.01 41504.68 88888.00 2024-09-05 01:12:42.000 249 22489.20 189.91 41504.63 88888.00 2024-09-05 01:12:43.000 249 22489.19 189.88 41504.64 88888.00 2024-09-05 01:12:44.000 249 22489.22 189.94 41504.66 88888.00 2024-09-05 01:12:45.000 249 22489.23 190.01 41504.64 47588.90 2024-09-05 01:12:46.000 249 22489.21 190.03 41504.70 88888.00 2024-09-05 01:12:47.000 249 22489.21 190.02 41504.82 88888.00 2024-09-05 01:12:48.000 249 22489.22 190.05 41504.89 88888.00 2024-09-05 01:12:49.000 249 22489.24 190.11 41504.91 88888.00 2024-09-05 01:12:50.000 249 22489.24 190.14 41504.94 47588.86 2024-09-05 01:12:51.000 249 22489.19 190.09 41504.94 88888.00 2024-09-05 01:12:52.000 249 22489.14 190.04 41504.86 88888.00 2024-09-05 01:12:53.000 249 22489.09 190.07 41504.78 88888.00 2024-09-05 01:12:54.000 249 22489.12 190.15 41504.77 88888.00 2024-09-05 01:12:55.000 249 22489.21 190.16 41504.81 47588.84 2024-09-05 01:12:56.000 249 22489.22 190.07 41504.88 88888.00 2024-09-05 01:12:57.000 249 22489.19 189.99 41504.95 88888.00 2024-09-05 01:12:58.000 249 22489.22 189.97 41504.98 88888.00 2024-09-05 01:12:59.000 249 22489.19 189.94 41504.95 88888.00 2024-09-05 01:13:00.000 249 22489.13 189.91 41504.94 47588.86 2024-09-05 01:13:01.000 249 22489.11 189.92 41504.96 88888.00 2024-09-05 01:13:02.000 249 22489.15 189.96 41504.98 88888.00 2024-09-05 01:13:03.000 249 22489.15 189.98 41505.00 88888.00 2024-09-05 01:13:04.000 249 22489.14 189.97 41505.06 88888.00 2024-09-05 01:13:05.000 249 22489.15 189.90 41505.05 47588.80 2024-09-05 01:13:06.000 249 22489.16 189.84 41505.00 88888.00 2024-09-05 01:13:07.000 249 22489.13 189.89 41504.97 88888.00 2024-09-05 01:13:08.000 249 22489.08 189.98 41504.91 88888.00 2024-09-05 01:13:09.000 249 22489.05 190.01 41504.88 88888.00 2024-09-05 01:13:10.000 249 22489.08 189.99 41504.90 47588.80 2024-09-05 01:13:11.000 249 22489.15 189.95 41504.94 88888.00 2024-09-05 01:13:12.000 249 22489.18 189.95 41504.94 88888.00 2024-09-05 01:13:13.000 249 22489.13 189.91 41504.89 88888.00 2024-09-05 01:13:14.000 249 22489.14 189.85 41504.82 88888.00 2024-09-05 01:13:15.000 249 22489.22 189.87 41504.81 47588.79 2024-09-05 01:13:16.000 249 22489.21 189.89 41504.76 88888.00 2024-09-05 01:13:17.000 249 22489.14 189.87 41504.73 88888.00 2024-09-05 01:13:18.000 249 22489.16 189.91 41504.84 88888.00 2024-09-05 01:13:19.000 249 22489.24 189.99 41504.94 88888.00 2024-09-05 01:13:20.000 249 22489.28 190.07 41504.94 47588.82 2024-09-05 01:13:21.000 249 22489.26 190.08 41504.88 88888.00 2024-09-05 01:13:22.000 249 22489.19 189.99 41504.73 88888.00 2024-09-05 01:13:23.000 249 22489.15 189.90 41504.63 88888.00 2024-09-05 01:13:24.000 249 22489.14 189.86 41504.63 88888.00 2024-09-05 01:13:25.000 249 22489.11 189.82 41504.66 47588.78 2024-09-05 01:13:26.000 249 22489.08 189.82 41504.69 88888.00 2024-09-05 01:13:27.000 249 22489.08 189.90 41504.72 88888.00 2024-09-05 01:13:28.000 249 22489.08 189.96 41504.71 88888.00 2024-09-05 01:13:29.000 249 22489.04 189.94 41504.62 88888.00 2024-09-05 01:13:30.000 249 22489.02 189.91 41504.55 47588.76 2024-09-05 01:13:31.000 249 22489.04 189.94 41504.57 88888.00 2024-09-05 01:13:32.000 249 22489.02 189.91 41504.56 88888.00 2024-09-05 01:13:33.000 249 22489.00 189.84 41504.50 88888.00 2024-09-05 01:13:34.000 249 22489.03 189.87 41504.51 88888.00 2024-09-05 01:13:35.000 249 22489.08 189.95 41504.60 47588.74 2024-09-05 01:13:36.000 249 22489.09 190.01 41504.66 88888.00 2024-09-05 01:13:37.000 249 22489.07 190.03 41504.69 88888.00 2024-09-05 01:13:38.000 249 22489.08 190.02 41504.69 88888.00 2024-09-05 01:13:39.000 249 22489.08 189.98 41504.67 88888.00 2024-09-05 01:13:40.000 249 22489.07 189.96 41504.64 47588.73 2024-09-05 01:13:41.000 249 22489.08 189.94 41504.59 88888.00 2024-09-05 01:13:42.000 249 22489.10 189.93 41504.56 88888.00 2024-09-05 01:13:43.000 249 22489.10 189.92 41504.56 88888.00 2024-09-05 01:13:44.000 249 22489.06 189.92 41504.56 88888.00 2024-09-05 01:13:45.000 249 22489.03 189.96 41504.53 47588.73 2024-09-05 01:13:46.000 249 22489.06 190.03 41504.53 88888.00 2024-09-05 01:13:47.000 249 22489.09 190.03 41504.58 88888.00 2024-09-05 01:13:48.000 249 22489.05 189.99 41504.59 88888.00 2024-09-05 01:13:49.000 249 22489.02 189.95 41504.56 88888.00 2024-09-05 01:13:50.000 249 22489.02 189.93 41504.57 47588.68 2024-09-05 01:13:51.000 249 22489.00 189.93 41504.60 88888.00 2024-09-05 01:13:52.000 249 22488.99 189.94 41504.66 88888.00 2024-09-05 01:13:53.000 249 22488.99 189.93 41504.69 88888.00 2024-09-05 01:13:54.000 249 22488.94 189.91 41504.71 88888.00 2024-09-05 01:13:55.000 249 22488.83 189.94 41504.73 47588.69 2024-09-05 01:13:56.000 249 22488.77 189.95 41504.70 88888.00 2024-09-05 01:13:57.000 249 22488.79 189.91 41504.66 88888.00 2024-09-05 01:13:58.000 249 22488.81 189.94 41504.74 88888.00 2024-09-05 01:13:59.000 249 22488.82 190.02 41504.83 88888.00 2024-09-05 01:14:00.000 249 22488.88 190.06 41504.80 47588.66 2024-09-05 01:14:01.000 249 22488.93 190.05 41504.73 88888.00 2024-09-05 01:14:02.000 249 22488.93 190.02 41504.69 88888.00 2024-09-05 01:14:03.000 249 22488.94 189.96 41504.65 88888.00 2024-09-05 01:14:04.000 249 22488.93 189.94 41504.56 88888.00 2024-09-05 01:14:05.000 249 22488.91 189.96 41504.48 47588.66 2024-09-05 01:14:06.000 249 22488.94 190.02 41504.52 88888.00 2024-09-05 01:14:07.000 249 22488.97 190.08 41504.62 88888.00 2024-09-05 01:14:08.000 249 22488.92 190.09 41504.65 88888.00 2024-09-05 01:14:09.000 249 22488.88 190.08 41504.67 88888.00 2024-09-05 01:14:10.000 249 22488.88 190.08 41504.68 47588.65 2024-09-05 01:14:11.000 249 22488.92 190.08 41504.63 88888.00 2024-09-05 01:14:12.000 249 22488.97 190.11 41504.61 88888.00 2024-09-05 01:14:13.000 249 22488.99 190.15 41504.62 88888.00 2024-09-05 01:14:14.000 249 22488.98 190.16 41504.63 88888.00 2024-09-05 01:14:15.000 249 22488.98 190.20 41504.66 47588.63 2024-09-05 01:14:16.000 249 22488.97 190.25 41504.64 88888.00 2024-09-05 01:14:17.000 249 22488.94 190.24 41504.61 88888.00 2024-09-05 01:14:18.000 249 22488.94 190.21 41504.63 88888.00 2024-09-05 01:14:19.000 249 22488.95 190.16 41504.60 88888.00 2024-09-05 01:14:20.000 249 22488.92 190.12 41504.51 47588.64 2024-09-05 01:14:21.000 249 22488.89 190.12 41504.50 88888.00 2024-09-05 01:14:22.000 249 22488.89 190.12 41504.53 88888.00 2024-09-05 01:14:23.000 249 22488.90 190.13 41504.52 88888.00 2024-09-05 01:14:24.000 249 22488.91 190.19 41504.55 88888.00 2024-09-05 01:14:25.000 249 22488.93 190.27 41504.63 47588.61 2024-09-05 01:14:26.000 249 22488.93 190.28 41504.64 88888.00 2024-09-05 01:14:27.000 249 22488.91 190.22 41504.61 88888.00 2024-09-05 01:14:28.000 249 22488.88 190.19 41504.64 88888.00 2024-09-05 01:14:29.000 249 22488.86 190.20 41504.66 88888.00 2024-09-05 01:14:30.000 249 22488.85 190.20 41504.61 47588.61 2024-09-05 01:14:31.000 249 22488.84 190.18 41504.60 88888.00 2024-09-05 01:14:32.000 249 22488.84 190.18 41504.66 88888.00 2024-09-05 01:14:33.000 249 22488.83 190.21 41504.73 88888.00 2024-09-05 01:14:34.000 249 22488.81 190.26 41504.76 88888.00 2024-09-05 01:14:35.000 249 22488.81 190.29 41504.78 47588.62 2024-09-05 01:14:36.000 249 22488.80 190.24 41504.72 88888.00 2024-09-05 01:14:37.000 249 22488.77 190.14 41504.64 88888.00 2024-09-05 01:14:38.000 249 22488.75 190.15 41504.63 88888.00 2024-09-05 01:14:39.000 249 22488.77 190.22 41504.64 88888.00 2024-09-05 01:14:40.000 249 22488.79 190.26 41504.64 47588.58 2024-09-05 01:14:41.000 249 22488.80 190.29 41504.70 88888.00 2024-09-05 01:14:42.000 249 22488.83 190.32 41504.81 88888.00 2024-09-05 01:14:43.000 249 22488.89 190.35 41504.87 88888.00 2024-09-05 01:14:44.000 249 22488.85 190.32 41504.80 88888.00 2024-09-05 01:14:45.000 249 22488.74 190.22 41504.67 47588.59 2024-09-05 01:14:46.000 249 22488.70 190.17 41504.65 88888.00 2024-09-05 01:14:47.000 249 22488.77 190.20 41504.70 88888.00 2024-09-05 01:14:48.000 249 22488.82 190.24 41504.71 88888.00 2024-09-05 01:14:49.000 249 22488.82 190.27 41504.68 88888.00 2024-09-05 01:14:50.000 249 22488.82 190.33 41504.68 47588.57 2024-09-05 01:14:51.000 249 22488.84 190.40 41504.72 88888.00 2024-09-05 01:14:52.000 249 22488.78 190.40 41504.73 88888.00 2024-09-05 01:14:53.000 249 22488.69 190.38 41504.69 88888.00 2024-09-05 01:14:54.000 249 22488.70 190.44 41504.69 88888.00 2024-09-05 01:14:55.000 249 22488.76 190.49 41504.71 47588.56 2024-09-05 01:14:56.000 249 22488.78 190.41 41504.68 88888.00 2024-09-05 01:14:57.000 249 22488.78 190.37 41504.67 88888.00 2024-09-05 01:14:58.000 249 22488.83 190.48 41504.77 88888.00 2024-09-05 01:14:59.000 249 22488.90 190.58 41504.84 88888.00 2024-09-05 01:15:00.000 249 22488.92 190.56 41504.85 47588.58 2024-09-05 01:15:01.000 249 22488.86 190.49 41504.84 88888.00 2024-09-05 01:15:02.000 249 22488.77 190.44 41504.78 88888.00 2024-09-05 01:15:03.000 249 22488.76 190.44 41504.64 88888.00 2024-09-05 01:15:04.000 249 22488.80 190.45 41504.53 88888.00 2024-09-05 01:15:05.000 249 22488.77 190.42 41504.53 47588.59 2024-09-05 01:15:06.000 249 22488.72 190.40 41504.59 88888.00 2024-09-05 01:15:07.000 249 22488.75 190.41 41504.59 88888.00 2024-09-05 01:15:08.000 249 22488.80 190.45 41504.55 88888.00 2024-09-05 01:15:09.000 249 22488.79 190.48 41504.55 88888.00 2024-09-05 01:15:10.000 249 22488.74 190.46 41504.60 47588.53 2024-09-05 01:15:11.000 249 22488.78 190.46 41504.64 88888.00 2024-09-05 01:15:12.000 249 22488.86 190.50 41504.65 88888.00 2024-09-05 01:15:13.000 249 22488.87 190.49 41504.64 88888.00 2024-09-05 01:15:14.000 249 22488.83 190.50 41504.69 88888.00 2024-09-05 01:15:15.000 249 22488.83 190.57 41504.78 47588.54 2024-09-05 01:15:16.000 249 22488.82 190.61 41504.76 88888.00 2024-09-05 01:15:17.000 249 22488.79 190.60 41504.68 88888.00 2024-09-05 01:15:18.000 249 22488.76 190.56 41504.64 88888.00 2024-09-05 01:15:19.000 249 22488.75 190.55 41504.63 88888.00 2024-09-05 01:15:20.000 249 22488.73 190.58 41504.60 47588.57 2024-09-05 01:15:21.000 249 22488.74 190.63 41504.59 88888.00 2024-09-05 01:15:22.000 249 22488.78 190.66 41504.65 88888.00 2024-09-05 01:15:23.000 249 22488.78 190.69 41504.72 88888.00 2024-09-05 01:15:24.000 249 22488.73 190.69 41504.70 88888.00 2024-09-05 01:15:25.000 249 22488.72 190.65 41504.63 47588.55 2024-09-05 01:15:26.000 249 22488.79 190.58 41504.65 88888.00 2024-09-05 01:15:27.000 249 22488.84 190.57 41504.73 88888.00 2024-09-05 01:15:28.000 249 22488.84 190.64 41504.79 88888.00 2024-09-05 01:15:29.000 249 22488.85 190.74 41504.79 88888.00 2024-09-05 01:15:30.000 249 22488.86 190.76 41504.77 47588.52 2024-09-05 01:15:31.000 249 22488.85 190.74 41504.74 88888.00 2024-09-05 01:15:32.000 249 22488.85 190.73 41504.71 88888.00 2024-09-05 01:15:33.000 249 22488.82 190.72 41504.71 88888.00 2024-09-05 01:15:34.000 249 22488.78 190.73 41504.70 88888.00 2024-09-05 01:15:35.000 249 22488.76 190.76 41504.64 47588.49 2024-09-05 01:15:36.000 249 22488.76 190.74 41504.56 88888.00 2024-09-05 01:15:37.000 249 22488.77 190.70 41504.52 88888.00 2024-09-05 01:15:38.000 249 22488.82 190.71 41504.53 88888.00 2024-09-05 01:15:39.000 249 22488.89 190.80 41504.54 88888.00 2024-09-05 01:15:40.000 249 22488.91 190.83 41504.53 47588.53 2024-09-05 01:15:41.000 249 22488.88 190.79 41504.54 88888.00 2024-09-05 01:15:42.000 249 22488.87 190.81 41504.57 88888.00 2024-09-05 01:15:43.000 249 22488.87 190.88 41504.57 88888.00 2024-09-05 01:15:44.000 249 22488.89 190.87 41504.49 88888.00 2024-09-05 01:15:45.000 249 22488.92 190.83 41504.37 47588.50 2024-09-05 01:15:46.000 249 22488.87 190.81 41504.33 88888.00 2024-09-05 01:15:47.000 249 22488.81 190.83 41504.37 88888.00 2024-09-05 01:15:48.000 249 22488.84 190.85 41504.42 88888.00 2024-09-05 01:15:49.000 249 22488.92 190.83 41504.45 88888.00 2024-09-05 01:15:50.000 249 22488.94 190.79 41504.40 47588.52 2024-09-05 01:15:51.000 249 22488.94 190.79 41504.32 88888.00 2024-09-05 01:15:52.000 249 22488.94 190.84 41504.29 88888.00 2024-09-05 01:15:53.000 249 22488.94 190.89 41504.31 88888.00 2024-09-05 01:15:54.000 249 22488.94 190.91 41504.32 88888.00 2024-09-05 01:15:55.000 249 22488.94 190.90 41504.34 47588.53 2024-09-05 01:15:56.000 249 22488.96 190.89 41504.35 88888.00 2024-09-05 01:15:57.000 249 22488.98 190.88 41504.33 88888.00 2024-09-05 01:15:58.000 249 22488.97 190.86 41504.31 88888.00 2024-09-05 01:15:59.000 249 22488.92 190.87 41504.31 88888.00 2024-09-05 01:16:00.000 249 22488.89 190.95 41504.34 47588.52 2024-09-05 01:16:01.000 249 22488.89 191.01 41504.35 88888.00 2024-09-05 01:16:02.000 249 22488.88 191.03 41504.36 88888.00 2024-09-05 01:16:03.000 249 22488.86 191.01 41504.35 88888.00 2024-09-05 01:16:04.000 249 22488.91 190.96 41504.35 88888.00 2024-09-05 01:16:05.000 249 22488.97 190.94 41504.43 47588.58 2024-09-05 01:16:06.000 249 22488.96 190.98 41504.50 88888.00 2024-09-05 01:16:07.000 249 22488.92 190.97 41504.49 88888.00 2024-09-05 01:16:08.000 249 22488.91 190.90 41504.39 88888.00 2024-09-05 01:16:09.000 249 22488.92 190.88 41504.31 88888.00 2024-09-05 01:16:10.000 249 22488.98 190.96 41504.29 47588.55 2024-09-05 01:16:11.000 249 22489.00 191.04 41504.29 88888.00 2024-09-05 01:16:12.000 249 22488.98 191.03 41504.31 88888.00 2024-09-05 01:16:13.000 249 22488.98 191.00 41504.37 88888.00 2024-09-05 01:16:14.000 249 22489.02 191.01 41504.43 88888.00 2024-09-05 01:16:15.000 249 22489.02 191.05 41504.47 47588.60 2024-09-05 01:16:16.000 249 22489.02 191.08 41504.54 88888.00 2024-09-05 01:16:17.000 249 22489.02 191.07 41504.54 88888.00 2024-09-05 01:16:18.000 249 22489.02 191.05 41504.47 88888.00 2024-09-05 01:16:19.000 249 22489.02 191.03 41504.44 88888.00 2024-09-05 01:16:20.000 249 22489.01 190.99 41504.46 47588.53 2024-09-05 01:16:21.000 249 22488.98 190.98 41504.46 88888.00 2024-09-05 01:16:22.000 249 22488.90 190.99 41504.43 88888.00 2024-09-05 01:16:23.000 249 22488.84 190.99 41504.41 88888.00 2024-09-05 01:16:24.000 249 22488.92 191.01 41504.38 88888.00 2024-09-05 01:16:25.000 249 22489.02 191.07 41504.36 47588.53 2024-09-05 01:16:26.000 249 22489.05 191.07 41504.37 88888.00 2024-09-05 01:16:27.000 249 22489.06 191.03 41504.38 88888.00 2024-09-05 01:16:28.000 249 22489.04 191.00 41504.38 88888.00 2024-09-05 01:16:29.000 249 22489.02 191.03 41504.37 88888.00 2024-09-05 01:16:30.000 249 22488.98 191.07 41504.34 47588.56 2024-09-05 01:16:31.000 249 22488.92 191.05 41504.29 88888.00 2024-09-05 01:16:32.000 249 22488.90 191.06 41504.26 88888.00 2024-09-05 01:16:33.000 249 22488.91 191.09 41504.32 88888.00 2024-09-05 01:16:34.000 249 22488.92 191.05 41504.38 88888.00 2024-09-05 01:16:35.000 249 22488.92 190.99 41504.37 47588.54 2024-09-05 01:16:36.000 249 22488.94 190.99 41504.35 88888.00 2024-09-05 01:16:37.000 249 22488.98 191.04 41504.42 88888.00 2024-09-05 01:16:38.000 249 22489.02 191.08 41504.49 88888.00 2024-09-05 01:16:39.000 249 22488.98 191.07 41504.43 88888.00 2024-09-05 01:16:40.000 249 22488.91 191.01 41504.32 47588.57 2024-09-05 01:16:41.000 249 22488.84 190.97 41504.31 88888.00 2024-09-05 01:16:42.000 249 22488.78 190.98 41504.38 88888.00 2024-09-05 01:16:43.000 249 22488.83 191.03 41504.48 88888.00 2024-09-05 01:16:44.000 249 22488.92 191.05 41504.55 88888.00 2024-09-05 01:16:45.000 249 22488.96 191.01 41504.54 47588.58 2024-09-05 01:16:46.000 249 22488.99 190.97 41504.44 88888.00 2024-09-05 01:16:47.000 249 22489.02 190.98 41504.38 88888.00 2024-09-05 01:16:48.000 249 22489.01 191.00 41504.38 88888.00 2024-09-05 01:16:49.000 249 22489.04 191.00 41504.38 88888.00 2024-09-05 01:16:50.000 249 22489.10 191.00 41504.38 47588.60 2024-09-05 01:16:51.000 249 22489.08 191.00 41504.37 88888.00 2024-09-05 01:16:52.000 249 22489.06 191.01 41504.35 88888.00 2024-09-05 01:16:53.000 249 22489.07 191.01 41504.39 88888.00 2024-09-05 01:16:54.000 249 22489.08 191.03 41504.46 88888.00 2024-09-05 01:16:55.000 249 22489.07 191.04 41504.51 47588.62 2024-09-05 01:16:56.000 249 22489.06 191.05 41504.56 88888.00 2024-09-05 01:16:57.000 249 22489.06 191.06 41504.60 88888.00 2024-09-05 01:16:58.000 249 22489.03 191.06 41504.59 88888.00 2024-09-05 01:16:59.000 249 22489.03 191.04 41504.52 88888.00 2024-09-05 01:17:00.000 249 22489.07 191.06 41504.52 47588.58 2024-09-05 01:17:01.000 249 22489.06 191.06 41504.53 88888.00 2024-09-05 01:17:02.000 249 22489.00 191.03 41504.47 88888.00 2024-09-05 01:17:03.000 249 22488.93 191.02 41504.43 88888.00 2024-09-05 01:17:04.000 249 22488.89 191.00 41504.41 88888.00 2024-09-05 01:17:05.000 249 22488.94 191.01 41504.47 47588.60 2024-09-05 01:17:06.000 249 22489.03 191.03 41504.57 88888.00 2024-09-05 01:17:07.000 249 22489.06 191.02 41504.64 88888.00 2024-09-05 01:17:08.000 249 22489.03 191.03 41504.66 88888.00 2024-09-05 01:17:09.000 249 22489.03 191.06 41504.66 88888.00 2024-09-05 01:17:10.000 249 22489.03 191.06 41504.64 47588.61 2024-09-05 01:17:11.000 249 22489.01 191.02 41504.57 88888.00 2024-09-05 01:17:12.000 249 22489.01 191.03 41504.54 88888.00 2024-09-05 01:17:13.000 249 22489.04 191.14 41504.57 88888.00 2024-09-05 01:17:14.000 249 22489.01 191.21 41504.59 88888.00 2024-09-05 01:17:15.000 249 22488.91 191.14 41504.51 47588.63 2024-09-05 01:17:16.000 249 22488.87 191.10 41504.43 88888.00 2024-09-05 01:17:17.000 249 22488.93 191.13 41504.43 88888.00 2024-09-05 01:17:18.000 249 22489.00 191.16 41504.46 88888.00 2024-09-05 01:17:19.000 249 22489.03 191.18 41504.51 88888.00 2024-09-05 01:17:20.000 249 22489.02 191.20 41504.54 47588.62 2024-09-05 01:17:21.000 249 22489.01 191.18 41504.56 88888.00 2024-09-05 01:17:22.000 249 22489.07 191.20 41504.61 88888.00 2024-09-05 01:17:23.000 249 22489.11 191.29 41504.65 88888.00 2024-09-05 01:17:24.000 249 22489.10 191.32 41504.68 88888.00 2024-09-05 01:17:25.000 249 22489.09 191.28 41504.67 47588.64 2024-09-05 01:17:26.000 249 22489.10 191.20 41504.59 88888.00 2024-09-05 01:17:27.000 249 22489.14 191.13 41504.56 88888.00 2024-09-05 01:17:28.000 249 22489.19 191.14 41504.57 88888.00 2024-09-05 01:17:29.000 249 22489.17 191.20 41504.54 88888.00 2024-09-05 01:17:30.000 249 22489.15 191.25 41504.56 47588.64 2024-09-05 01:17:31.000 249 22489.13 191.27 41504.62 88888.00 2024-09-05 01:17:32.000 249 22489.08 191.24 41504.57 88888.00 2024-09-05 01:17:33.000 249 22489.08 191.25 41504.51 88888.00 2024-09-05 01:17:34.000 249 22489.14 191.33 41504.50 88888.00 2024-09-05 01:17:35.000 249 22489.13 191.32 41504.51 47588.64 2024-09-05 01:17:36.000 249 22489.08 191.24 41504.56 88888.00 2024-09-05 01:17:37.000 249 22489.14 191.22 41504.65 88888.00 2024-09-05 01:17:38.000 249 22489.22 191.29 41504.71 88888.00 2024-09-05 01:17:39.000 249 22489.25 191.37 41504.72 88888.00 2024-09-05 01:17:40.000 249 22489.21 191.37 41504.70 47588.66 2024-09-05 01:17:41.000 249 22489.17 191.31 41504.67 88888.00 2024-09-05 01:17:42.000 249 22489.22 191.22 41504.57 88888.00 2024-09-05 01:17:43.000 249 22489.31 191.18 41504.49 88888.00 2024-09-05 01:17:44.000 249 22489.31 191.17 41504.47 88888.00 2024-09-05 01:17:45.000 249 22489.23 191.17 41504.43 47588.67 2024-09-05 01:17:46.000 249 22489.22 191.22 41504.39 88888.00 2024-09-05 01:17:47.000 249 22489.23 191.25 41504.40 88888.00 2024-09-05 01:17:48.000 249 22489.21 191.21 41504.38 88888.00 2024-09-05 01:17:49.000 249 22489.16 191.19 41504.34 88888.00 2024-09-05 01:17:50.000 249 22489.14 191.17 41504.33 47588.68 2024-09-05 01:17:51.000 249 22489.13 191.08 41504.34 88888.00 2024-09-05 01:17:52.000 249 22489.15 191.01 41504.39 88888.00 2024-09-05 01:17:53.000 249 22489.22 191.06 41504.54 88888.00 2024-09-05 01:17:54.000 249 22489.29 191.15 41504.65 88888.00 2024-09-05 01:17:55.000 249 22489.27 191.19 41504.62 47588.70 2024-09-05 01:17:56.000 249 22489.18 191.21 41504.55 88888.00 2024-09-05 01:17:57.000 249 22489.14 191.19 41504.57 88888.00 2024-09-05 01:17:58.000 249 22489.21 191.16 41504.67 88888.00 2024-09-05 01:17:59.000 249 22489.33 191.13 41504.70 88888.00 2024-09-05 01:18:00.000 249 22489.35 191.11 41504.59 47588.72 2024-09-05 01:18:01.000 249 22489.30 191.11 41504.47 88888.00 2024-09-05 01:18:02.000 249 22489.28 191.14 41504.43 88888.00 2024-09-05 01:18:03.000 249 22489.28 191.18 41504.45 88888.00 2024-09-05 01:18:04.000 249 22489.31 191.23 41504.54 88888.00 2024-09-05 01:18:05.000 249 22489.38 191.24 41504.62 47588.74 2024-09-05 01:18:06.000 249 22489.42 191.19 41504.60 88888.00 2024-09-05 01:18:07.000 249 22489.36 191.09 41504.50 88888.00 2024-09-05 01:18:08.000 249 22489.32 191.00 41504.45 88888.00 2024-09-05 01:18:09.000 249 22489.34 190.99 41504.50 88888.00 2024-09-05 01:18:10.000 249 22489.35 191.00 41504.57 47588.72 2024-09-05 01:18:11.000 249 22489.31 191.00 41504.54 88888.00 2024-09-05 01:18:12.000 249 22489.29 191.02 41504.48 88888.00 2024-09-05 01:18:13.000 249 22489.33 191.02 41504.52 88888.00 2024-09-05 01:18:14.000 249 22489.37 190.97 41504.59 88888.00 2024-09-05 01:18:15.000 249 22489.39 190.94 41504.62 47588.77 2024-09-05 01:18:16.000 249 22489.38 190.97 41504.59 88888.00 2024-09-05 01:18:17.000 249 22489.36 190.97 41504.52 88888.00 2024-09-05 01:18:18.000 249 22489.37 190.96 41504.51 88888.00 2024-09-05 01:18:19.000 249 22489.35 190.96 41504.54 88888.00 2024-09-05 01:18:20.000 249 22489.35 190.96 41504.54 47588.78 2024-09-05 01:18:21.000 249 22489.37 190.98 41504.54 88888.00 2024-09-05 01:18:22.000 249 22489.36 190.99 41504.53 88888.00 2024-09-05 01:18:23.000 249 22489.39 191.01 41504.50 88888.00 2024-09-05 01:18:24.000 249 22489.40 190.97 41504.46 88888.00 2024-09-05 01:18:25.000 249 22489.32 190.84 41504.41 47588.82 2024-09-05 01:18:26.000 249 22489.23 190.75 41504.39 88888.00 2024-09-05 01:18:27.000 249 22489.24 190.81 41504.46 88888.00 2024-09-05 01:18:28.000 249 22489.34 190.93 41504.59 88888.00 2024-09-05 01:18:29.000 249 22489.42 190.98 41504.67 88888.00 2024-09-05 01:18:30.000 249 22489.41 190.94 41504.66 47588.85 2024-09-05 01:18:31.000 249 22489.35 190.93 41504.66 88888.00 2024-09-05 01:18:32.000 249 22489.30 190.99 41504.66 88888.00 2024-09-05 01:18:33.000 249 22489.28 191.03 41504.62 88888.00 2024-09-05 01:18:34.000 249 22489.30 191.00 41504.57 88888.00 2024-09-05 01:18:35.000 249 22489.35 190.97 41504.56 47588.85 2024-09-05 01:18:36.000 249 22489.39 190.97 41504.57 88888.00 2024-09-05 01:18:37.000 249 22489.39 190.97 41504.60 88888.00 2024-09-05 01:18:38.000 249 22489.39 190.97 41504.62 88888.00 2024-09-05 01:18:39.000 249 22489.37 190.98 41504.65 88888.00 2024-09-05 01:18:40.000 249 22489.32 190.99 41504.66 47588.89 2024-09-05 01:18:41.000 249 22489.32 191.04 41504.65 88888.00 2024-09-05 01:18:42.000 249 22489.37 191.06 41504.59 88888.00 2024-09-05 01:18:43.000 249 22489.43 191.01 41504.56 88888.00 2024-09-05 01:18:44.000 249 22489.48 191.00 41504.62 88888.00 2024-09-05 01:18:45.000 249 22489.54 191.07 41504.68 47588.88 2024-09-05 01:18:46.000 249 22489.56 191.09 41504.66 88888.00 2024-09-05 01:18:47.000 249 22489.54 191.03 41504.58 88888.00 2024-09-05 01:18:48.000 249 22489.56 191.00 41504.52 88888.00 2024-09-05 01:18:49.000 249 22489.58 191.00 41504.50 88888.00 2024-09-05 01:18:50.000 249 22489.58 190.98 41504.51 47588.92 2024-09-05 01:18:51.000 249 22489.59 190.95 41504.54 88888.00 2024-09-05 01:18:52.000 249 22489.64 190.96 41504.61 88888.00 2024-09-05 01:18:53.000 249 22489.70 190.98 41504.70 88888.00 2024-09-05 01:18:54.000 249 22489.76 191.03 41504.75 88888.00 2024-09-05 01:18:55.000 249 22489.77 191.07 41504.74 47588.95 2024-09-05 01:18:56.000 249 22489.75 191.03 41504.72 88888.00 2024-09-05 01:18:57.000 249 22489.77 190.95 41504.69 88888.00 2024-09-05 01:18:58.000 249 22489.82 190.92 41504.61 88888.00 2024-09-05 01:18:59.000 249 22489.81 190.92 41504.54 88888.00 2024-09-05 01:19:00.000 249 22489.73 190.88 41504.54 47588.96 2024-09-05 01:19:01.000 249 22489.69 190.85 41504.52 88888.00 2024-09-05 01:19:02.000 249 22489.70 190.87 41504.46 88888.00 2024-09-05 01:19:03.000 249 22489.76 190.95 41504.46 88888.00 2024-09-05 01:19:04.000 249 22489.81 191.03 41504.51 88888.00 2024-09-05 01:19:05.000 249 22489.84 190.99 41504.52 47589.00 2024-09-05 01:19:06.000 249 22489.83 190.88 41504.46 88888.00 2024-09-05 01:19:07.000 249 22489.81 190.83 41504.41 88888.00 2024-09-05 01:19:08.000 249 22489.81 190.86 41504.46 88888.00 2024-09-05 01:19:09.000 249 22489.85 190.92 41504.56 88888.00 2024-09-05 01:19:10.000 249 22489.91 190.97 41504.57 47589.01 2024-09-05 01:19:11.000 249 22489.90 190.98 41504.54 88888.00 2024-09-05 01:19:12.000 249 22489.84 190.91 41504.50 88888.00 2024-09-05 01:19:13.000 249 22489.82 190.86 41504.49 88888.00 2024-09-05 01:19:14.000 249 22489.87 190.91 41504.58 88888.00 2024-09-05 01:19:15.000 249 22489.90 190.98 41504.69 47589.03 2024-09-05 01:19:16.000 249 22489.89 190.98 41504.69 88888.00 2024-09-05 01:19:17.000 249 22489.86 190.95 41504.66 88888.00 2024-09-05 01:19:18.000 249 22489.85 190.94 41504.62 88888.00 2024-09-05 01:19:19.000 249 22489.89 190.96 41504.56 88888.00 2024-09-05 01:19:20.000 249 22489.90 190.91 41504.50 47589.02 2024-09-05 01:19:21.000 249 22489.85 190.80 41504.52 88888.00 2024-09-05 01:19:22.000 249 22489.81 190.79 41504.57 88888.00 2024-09-05 01:19:23.000 249 22489.80 190.84 41504.54 88888.00 2024-09-05 01:19:24.000 249 22489.81 190.84 41504.46 88888.00 2024-09-05 01:19:25.000 249 22489.81 190.80 41504.40 47589.02 2024-09-05 01:19:26.000 249 22489.78 190.81 41504.49 88888.00 2024-09-05 01:19:27.000 249 22489.75 190.84 41504.62 88888.00 2024-09-05 01:19:28.000 249 22489.74 190.83 41504.64 88888.00 2024-09-05 01:19:29.000 249 22489.81 190.82 41504.63 88888.00 2024-09-05 01:19:30.000 249 22489.92 190.86 41504.62 47589.01 2024-09-05 01:19:31.000 249 22489.98 190.90 41504.63 88888.00 2024-09-05 01:19:32.000 249 22489.96 190.91 41504.71 88888.00 2024-09-05 01:19:33.000 249 22489.88 190.89 41504.75 88888.00 2024-09-05 01:19:34.000 249 22489.81 190.85 41504.65 88888.00 2024-09-05 01:19:35.000 249 22489.79 190.87 41504.56 47589.02 2024-09-05 01:19:36.000 249 22489.81 190.92 41504.60 88888.00 2024-09-05 01:19:37.000 249 22489.82 190.95 41504.67 88888.00 2024-09-05 01:19:38.000 249 22489.82 190.96 41504.71 88888.00 2024-09-05 01:19:39.000 249 22489.81 190.93 41504.72 88888.00 2024-09-05 01:19:40.000 249 22489.78 190.85 41504.70 47588.98 2024-09-05 01:19:41.000 249 22489.75 190.82 41504.69 88888.00 2024-09-05 01:19:42.000 249 22489.73 190.85 41504.69 88888.00 2024-09-05 01:19:43.000 249 22489.77 190.88 41504.66 88888.00 2024-09-05 01:19:44.000 249 22489.80 190.88 41504.60 88888.00 2024-09-05 01:19:45.000 249 22489.78 190.89 41504.53 47588.99 2024-09-05 01:19:46.000 249 22489.77 190.93 41504.54 88888.00 2024-09-05 01:19:47.000 249 22489.79 190.95 41504.65 88888.00 2024-09-05 01:19:48.000 249 22489.80 190.95 41504.72 88888.00 2024-09-05 01:19:49.000 249 22489.79 190.99 41504.73 88888.00 2024-09-05 01:19:50.000 249 22489.76 191.01 41504.72 47588.97 2024-09-05 01:19:51.000 249 22489.71 190.94 41504.68 88888.00 2024-09-05 01:19:52.000 249 22489.68 190.87 41504.73 88888.00 2024-09-05 01:19:53.000 249 22489.68 190.86 41504.84 88888.00 2024-09-05 01:19:54.000 249 22489.71 190.94 41504.89 88888.00 2024-09-05 01:19:55.000 249 22489.73 191.05 41504.91 47588.94 2024-09-05 01:19:56.000 249 22489.71 191.05 41504.94 88888.00 2024-09-05 01:19:57.000 249 22489.63 190.96 41504.94 88888.00 2024-09-05 01:19:58.000 249 22489.56 190.90 41504.89 88888.00 2024-09-05 01:19:59.000 249 22489.56 190.89 41504.84 88888.00 2024-09-05 01:20:00.000 249 22489.60 190.90 41504.81 47588.93 2024-09-05 01:20:01.000 249 22489.58 190.94 41504.80 88888.00 2024-09-05 01:20:02.000 249 22489.53 190.96 41504.77 88888.00 2024-09-05 01:20:03.000 249 22489.52 190.94 41504.77 88888.00 2024-09-05 01:20:04.000 249 22489.55 190.90 41504.83 88888.00 2024-09-05 01:20:05.000 249 22489.56 190.92 41504.89 47588.94 2024-09-05 01:20:06.000 249 22489.50 190.96 41504.88 88888.00 2024-09-05 01:20:07.000 249 22489.47 190.96 41504.86 88888.00 2024-09-05 01:20:08.000 249 22489.53 190.94 41504.90 88888.00 2024-09-05 01:20:09.000 249 22489.60 190.97 41504.89 88888.00 2024-09-05 01:20:10.000 249 22489.64 190.96 41504.82 47588.90 2024-09-05 01:20:11.000 249 22489.65 190.89 41504.77 88888.00 2024-09-05 01:20:12.000 249 22489.67 190.87 41504.81 88888.00 2024-09-05 01:20:13.000 249 22489.69 190.94 41504.89 88888.00 2024-09-05 01:20:14.000 249 22489.69 190.97 41504.94 88888.00 2024-09-05 01:20:15.000 249 22489.62 190.91 41504.89 47588.90 2024-09-05 01:20:16.000 249 22489.57 190.87 41504.84 88888.00 2024-09-05 01:20:17.000 249 22489.59 190.92 41504.89 88888.00 2024-09-05 01:20:18.000 249 22489.64 190.95 41504.98 88888.00 2024-09-05 01:20:19.000 249 22489.66 190.93 41505.01 88888.00 2024-09-05 01:20:20.000 249 22489.68 190.92 41504.98 47588.91 2024-09-05 01:20:21.000 249 22489.68 190.91 41504.94 88888.00 2024-09-05 01:20:22.000 249 22489.65 190.88 41504.94 88888.00 2024-09-05 01:20:23.000 249 22489.61 190.88 41504.98 88888.00 2024-09-05 01:20:24.000 249 22489.58 190.93 41504.97 88888.00 2024-09-05 01:20:25.000 249 22489.58 191.01 41504.84 47588.86 2024-09-05 01:20:26.000 249 22489.57 191.04 41504.72 88888.00 2024-09-05 01:20:27.000 249 22489.55 190.99 41504.75 88888.00 2024-09-05 01:20:28.000 249 22489.52 190.95 41504.86 88888.00 2024-09-05 01:20:29.000 249 22489.48 190.95 41504.87 88888.00 2024-09-05 01:20:30.000 249 22489.44 190.97 41504.77 47588.85 2024-09-05 01:20:31.000 249 22489.45 190.99 41504.69 88888.00 2024-09-05 01:20:32.000 249 22489.49 191.00 41504.73 88888.00 2024-09-05 01:20:33.000 249 22489.51 190.97 41504.77 88888.00 2024-09-05 01:20:34.000 249 22489.53 190.99 41504.79 88888.00 2024-09-05 01:20:35.000 249 22489.54 191.09 41504.86 47588.84 2024-09-05 01:20:36.000 249 22489.53 191.13 41504.87 88888.00 2024-09-05 01:20:37.000 249 22489.53 191.07 41504.79 88888.00 2024-09-05 01:20:38.000 249 22489.54 190.98 41504.71 88888.00 2024-09-05 01:20:39.000 249 22489.49 190.93 41504.71 88888.00 2024-09-05 01:20:40.000 249 22489.44 190.93 41504.69 47588.83 2024-09-05 01:20:41.000 249 22489.43 190.95 41504.67 88888.00 2024-09-05 01:20:42.000 249 22489.46 191.01 41504.69 88888.00 2024-09-05 01:20:43.000 249 22489.48 191.04 41504.74 88888.00 2024-09-05 01:20:44.000 249 22489.47 191.02 41504.77 88888.00 2024-09-05 01:20:45.000 249 22489.44 190.99 41504.77 47588.83 2024-09-05 01:20:46.000 249 22489.39 190.93 41504.69 88888.00 2024-09-05 01:20:47.000 249 22489.36 190.89 41504.64 88888.00 2024-09-05 01:20:48.000 249 22489.37 190.93 41504.62 88888.00 2024-09-05 01:20:49.000 249 22489.35 190.97 41504.61 88888.00 2024-09-05 01:20:50.000 249 22489.30 190.96 41504.57 47588.81 2024-09-05 01:20:51.000 249 22489.30 190.96 41504.57 88888.00 2024-09-05 01:20:52.000 249 22489.38 191.01 41504.66 88888.00 2024-09-05 01:20:53.000 249 22489.42 191.05 41504.69 88888.00 2024-09-05 01:20:54.000 249 22489.37 191.06 41504.62 88888.00 2024-09-05 01:20:55.000 249 22489.33 191.07 41504.52 47588.79 2024-09-05 01:20:56.000 249 22489.34 191.04 41504.50 88888.00 2024-09-05 01:20:57.000 249 22489.38 190.97 41504.57 88888.00 2024-09-05 01:20:58.000 249 22489.39 190.96 41504.62 88888.00 2024-09-05 01:20:59.000 249 22489.42 191.03 41504.67 88888.00 2024-09-05 01:21:00.000 249 22489.42 191.06 41504.71 47588.81 2024-09-05 01:21:01.000 249 22489.39 191.02 41504.70 88888.00 2024-09-05 01:21:02.000 249 22489.36 191.01 41504.73 88888.00 2024-09-05 01:21:03.000 249 22489.34 191.01 41504.76 88888.00 2024-09-05 01:21:04.000 249 22489.38 191.06 41504.76 88888.00 2024-09-05 01:21:05.000 249 22489.43 191.16 41504.74 47588.83 2024-09-05 01:21:06.000 249 22489.44 191.14 41504.71 88888.00 2024-09-05 01:21:07.000 249 22489.44 191.07 41504.74 88888.00 2024-09-05 01:21:08.000 249 22489.44 191.08 41504.81 88888.00 2024-09-05 01:21:09.000 249 22489.42 191.10 41504.82 88888.00 2024-09-05 01:21:10.000 249 22489.41 191.09 41504.79 47588.81 2024-09-05 01:21:11.000 249 22489.38 191.02 41504.77 88888.00 2024-09-05 01:21:12.000 249 22489.35 190.97 41504.77 88888.00 2024-09-05 01:21:13.000 249 22489.37 191.00 41504.81 88888.00 2024-09-05 01:21:14.000 249 22489.41 191.09 41504.88 88888.00 2024-09-05 01:21:15.000 249 22489.38 191.14 41504.93 47588.82 2024-09-05 01:21:16.000 249 22489.32 191.09 41504.88 88888.00 2024-09-05 01:21:17.000 249 22489.34 191.01 41504.77 88888.00 2024-09-05 01:21:18.000 249 22489.36 191.00 41504.73 88888.00 2024-09-05 01:21:19.000 249 22489.35 191.01 41504.77 88888.00 2024-09-05 01:21:20.000 249 22489.33 190.97 41504.76 47588.81 2024-09-05 01:21:21.000 249 22489.31 190.94 41504.74 88888.00 2024-09-05 01:21:22.000 249 22489.31 190.99 41504.82 88888.00 2024-09-05 01:21:23.000 249 22489.40 191.03 41504.84 88888.00 2024-09-05 01:21:24.000 249 22489.47 191.02 41504.77 88888.00 2024-09-05 01:21:25.000 249 22489.45 191.01 41504.75 47588.78 2024-09-05 01:21:26.000 249 22489.38 191.02 41504.77 88888.00 2024-09-05 01:21:27.000 249 22489.32 191.06 41504.78 88888.00 2024-09-05 01:21:28.000 249 22489.30 191.08 41504.80 88888.00 2024-09-05 01:21:29.000 249 22489.34 191.06 41504.79 88888.00 2024-09-05 01:21:30.000 249 22489.38 191.04 41504.73 47588.82 2024-09-05 01:21:31.000 249 22489.36 191.03 41504.75 88888.00 2024-09-05 01:21:32.000 249 22489.37 191.07 41504.88 88888.00 2024-09-05 01:21:33.000 249 22489.40 191.10 41505.00 88888.00 2024-09-05 01:21:34.000 249 22489.42 191.02 41504.95 88888.00 2024-09-05 01:21:35.000 249 22489.43 190.89 41504.77 47588.82 2024-09-05 01:21:36.000 249 22489.42 190.84 41504.70 88888.00 2024-09-05 01:21:37.000 249 22489.37 190.88 41504.80 88888.00 2024-09-05 01:21:38.000 249 22489.36 190.91 41504.88 88888.00 2024-09-05 01:21:39.000 249 22489.40 190.92 41504.89 88888.00 2024-09-05 01:21:40.000 249 22489.46 190.97 41504.93 47588.82 2024-09-05 01:21:41.000 249 22489.50 190.98 41504.89 88888.00 2024-09-05 01:21:42.000 249 22489.52 190.94 41504.86 88888.00 2024-09-05 01:21:43.000 249 22489.53 190.94 41504.90 88888.00 2024-09-05 01:21:44.000 249 22489.53 191.01 41504.95 88888.00 2024-09-05 01:21:45.000 249 22489.51 191.08 41504.97 47588.81 2024-09-05 01:21:46.000 249 22489.44 191.06 41504.94 88888.00 2024-09-05 01:21:47.000 249 22489.40 190.98 41504.88 88888.00 2024-09-05 01:21:48.000 249 22489.45 190.96 41504.88 88888.00 2024-09-05 01:21:49.000 249 22489.53 190.98 41504.91 88888.00 2024-09-05 01:21:50.000 249 22489.59 190.98 41504.89 47588.85 2024-09-05 01:21:51.000 249 22489.60 191.01 41504.89 88888.00 2024-09-05 01:21:52.000 249 22489.57 191.06 41504.93 88888.00 2024-09-05 01:21:53.000 249 22489.54 191.07 41504.97 88888.00 2024-09-05 01:21:54.000 249 22489.58 191.11 41504.97 88888.00 2024-09-05 01:21:55.000 249 22489.66 191.15 41504.98 47588.85 2024-09-05 01:21:56.000 249 22489.67 191.16 41504.98 88888.00 2024-09-05 01:21:57.000 249 22489.64 191.16 41504.91 88888.00 2024-09-05 01:21:58.000 249 22489.64 191.13 41504.86 88888.00 2024-09-05 01:21:59.000 249 22489.67 191.13 41504.93 88888.00 2024-09-05 01:22:00.000 249 22489.67 191.13 41504.99 47588.86 2024-09-05 01:22:01.000 249 22489.64 191.05 41504.93 88888.00 2024-09-05 01:22:02.000 249 22489.65 190.96 41504.86 88888.00 2024-09-05 01:22:03.000 249 22489.65 190.97 41504.88 88888.00 2024-09-05 01:22:04.000 249 22489.60 191.02 41504.86 88888.00 2024-09-05 01:22:05.000 249 22489.59 191.04 41504.86 47588.87 2024-09-05 01:22:06.000 249 22489.60 191.01 41504.91 88888.00 2024-09-05 01:22:07.000 249 22489.59 191.00 41504.92 88888.00 2024-09-05 01:22:08.000 249 22489.57 191.01 41504.87 88888.00 2024-09-05 01:22:09.000 249 22489.53 190.97 41504.80 88888.00 2024-09-05 01:22:10.000 249 22489.50 190.90 41504.76 47588.86 2024-09-05 01:22:11.000 249 22489.50 190.88 41504.80 88888.00 2024-09-05 01:22:12.000 249 22489.51 190.92 41504.91 88888.00 2024-09-05 01:22:13.000 249 22489.55 190.94 41505.02 88888.00 2024-09-05 01:22:14.000 249 22489.60 190.98 41505.09 88888.00 2024-09-05 01:22:15.000 249 22489.65 191.01 41505.08 47588.85 2024-09-05 01:22:16.000 249 22489.60 190.94 41505.03 88888.00 2024-09-05 01:22:17.000 249 22489.53 190.82 41504.97 88888.00 2024-09-05 01:22:18.000 249 22489.55 190.81 41504.91 88888.00 2024-09-05 01:22:19.000 249 22489.58 190.85 41504.87 88888.00 2024-09-05 01:22:20.000 249 22489.59 190.83 41504.85 47588.87 2024-09-05 01:22:21.000 249 22489.59 190.78 41504.86 88888.00 2024-09-05 01:22:22.000 249 22489.60 190.81 41504.93 88888.00 2024-09-05 01:22:23.000 249 22489.62 190.89 41504.96 88888.00 2024-09-05 01:22:24.000 249 22489.64 190.94 41504.91 88888.00 2024-09-05 01:22:25.000 249 22489.65 190.93 41504.86 47588.88 2024-09-05 01:22:26.000 249 22489.65 190.86 41504.80 88888.00 2024-09-05 01:22:27.000 249 22489.62 190.83 41504.86 88888.00 2024-09-05 01:22:28.000 249 22489.61 190.91 41505.02 88888.00 2024-09-05 01:22:29.000 249 22489.65 190.96 41505.07 88888.00 2024-09-05 01:22:30.000 249 22489.70 190.99 41505.01 47588.92 2024-09-05 01:22:31.000 249 22489.74 190.98 41504.90 88888.00 2024-09-05 01:22:32.000 249 22489.75 190.87 41504.83 88888.00 2024-09-05 01:22:33.000 249 22489.72 190.78 41504.80 88888.00 2024-09-05 01:22:34.000 249 22489.65 190.78 41504.76 88888.00 2024-09-05 01:22:35.000 249 22489.57 190.84 41504.73 47588.90 2024-09-05 01:22:36.000 249 22489.50 190.86 41504.78 88888.00 2024-09-05 01:22:37.000 249 22489.51 190.82 41504.81 88888.00 2024-09-05 01:22:38.000 249 22489.57 190.78 41504.82 88888.00 2024-09-05 01:22:39.000 249 22489.57 190.76 41504.82 88888.00 2024-09-05 01:22:40.000 249 22489.52 190.76 41504.78 47588.90 2024-09-05 01:22:41.000 249 22489.53 190.79 41504.78 88888.00 2024-09-05 01:22:42.000 249 22489.57 190.81 41504.85 88888.00 2024-09-05 01:22:43.000 249 22489.61 190.78 41504.89 88888.00 2024-09-05 01:22:44.000 249 22489.65 190.77 41504.93 88888.00 2024-09-05 01:22:45.000 249 22489.65 190.78 41505.01 47588.88 2024-09-05 01:22:46.000 249 22489.59 190.77 41505.07 88888.00 2024-09-05 01:22:47.000 249 22489.57 190.81 41505.09 88888.00 2024-09-05 01:22:48.000 249 22489.63 190.88 41505.08 88888.00 2024-09-05 01:22:49.000 249 22489.67 190.90 41505.00 88888.00 2024-09-05 01:22:50.000 249 22489.66 190.89 41504.89 47588.90 2024-09-05 01:22:51.000 249 22489.64 190.87 41504.82 88888.00 2024-09-05 01:22:52.000 249 22489.62 190.85 41504.82 88888.00 2024-09-05 01:22:53.000 249 22489.60 190.84 41504.87 88888.00 2024-09-05 01:22:54.000 249 22489.60 190.88 41504.94 88888.00 2024-09-05 01:22:55.000 249 22489.67 190.95 41504.99 47588.89 2024-09-05 01:22:56.000 249 22489.72 190.98 41504.96 88888.00 2024-09-05 01:22:57.000 249 22489.73 190.97 41504.88 88888.00 2024-09-05 01:22:58.000 249 22489.71 190.97 41504.82 88888.00 2024-09-05 01:22:59.000 249 22489.65 190.92 41504.79 88888.00 2024-09-05 01:23:00.000 249 22489.60 190.87 41504.76 47588.89 2024-09-05 01:23:01.000 249 22489.63 190.85 41504.72 88888.00 2024-09-05 01:23:02.000 249 22489.63 190.86 41504.70 88888.00 2024-09-05 01:23:03.000 249 22489.60 190.89 41504.75 88888.00 2024-09-05 01:23:04.000 249 22489.64 190.95 41504.79 88888.00 2024-09-05 01:23:05.000 249 22489.69 190.97 41504.82 47588.91 2024-09-05 01:23:06.000 249 22489.66 190.98 41504.88 88888.00 2024-09-05 01:23:07.000 249 22489.59 191.01 41504.92 88888.00 2024-09-05 01:23:08.000 249 22489.59 191.01 41504.83 88888.00 2024-09-05 01:23:09.000 249 22489.64 190.97 41504.70 88888.00 2024-09-05 01:23:10.000 249 22489.69 190.94 41504.66 47588.89 2024-09-05 01:23:11.000 249 22489.69 190.92 41504.69 88888.00 2024-09-05 01:23:12.000 249 22489.67 190.90 41504.73 88888.00 2024-09-05 01:23:13.000 249 22489.67 190.89 41504.80 88888.00 2024-09-05 01:23:14.000 249 22489.70 190.95 41504.85 88888.00 2024-09-05 01:23:15.000 249 22489.68 191.02 41504.89 47588.88 2024-09-05 01:23:16.000 249 22489.63 191.03 41504.95 88888.00 2024-09-05 01:23:17.000 249 22489.64 191.01 41504.96 88888.00 2024-09-05 01:23:18.000 249 22489.68 191.02 41504.91 88888.00 2024-09-05 01:23:19.000 249 22489.68 191.01 41504.86 88888.00 2024-09-05 01:23:20.000 249 22489.65 191.04 41504.86 47588.87 2024-09-05 01:23:21.000 249 22489.63 191.13 41504.88 88888.00 2024-09-05 01:23:22.000 249 22489.62 191.17 41504.93 88888.00 2024-09-05 01:23:23.000 249 22489.64 191.09 41504.94 88888.00 2024-09-05 01:23:24.000 249 22489.62 190.97 41504.91 88888.00 2024-09-05 01:23:25.000 249 22489.56 190.94 41504.90 47588.89 2024-09-05 01:23:26.000 249 22489.56 190.98 41504.89 88888.00 2024-09-05 01:23:27.000 249 22489.63 191.03 41504.86 88888.00 2024-09-05 01:23:28.000 249 22489.66 191.06 41504.87 88888.00 2024-09-05 01:23:29.000 249 22489.65 191.05 41504.91 88888.00 2024-09-05 01:23:30.000 249 22489.64 190.98 41504.91 47588.88 2024-09-05 01:23:31.000 249 22489.65 190.95 41504.87 88888.00 2024-09-05 01:23:32.000 249 22489.63 190.95 41504.80 88888.00 2024-09-05 01:23:33.000 249 22489.61 190.99 41504.83 88888.00 2024-09-05 01:23:34.000 249 22489.64 191.01 41504.96 88888.00 2024-09-05 01:23:35.000 249 22489.63 190.94 41504.98 47588.88 2024-09-05 01:23:36.000 249 22489.54 190.83 41504.85 88888.00 2024-09-05 01:23:37.000 249 22489.52 190.81 41504.80 88888.00 2024-09-05 01:23:38.000 249 22489.62 190.91 41504.89 88888.00 2024-09-05 01:23:39.000 249 22489.69 191.01 41504.97 88888.00 2024-09-05 01:23:40.000 249 22489.66 191.03 41504.91 47588.88 2024-09-05 01:23:41.000 249 22489.60 190.96 41504.81 88888.00 2024-09-05 01:23:42.000 249 22489.58 190.90 41504.79 88888.00 2024-09-05 01:23:43.000 249 22489.59 190.92 41504.79 88888.00 2024-09-05 01:23:44.000 249 22489.60 190.95 41504.79 88888.00 2024-09-05 01:23:45.000 249 22489.61 190.99 41504.81 47588.86 2024-09-05 01:23:46.000 249 22489.58 191.01 41504.83 88888.00 2024-09-05 01:23:47.000 249 22489.58 190.99 41504.82 88888.00 2024-09-05 01:23:48.000 249 22489.62 190.98 41504.80 88888.00 2024-09-05 01:23:49.000 249 22489.62 190.99 41504.76 88888.00 2024-09-05 01:23:50.000 249 22489.64 190.97 41504.73 47588.90 2024-09-05 01:23:51.000 249 22489.67 190.89 41504.71 88888.00 2024-09-05 01:23:52.000 249 22489.65 190.84 41504.70 88888.00 2024-09-05 01:23:53.000 249 22489.62 190.89 41504.73 88888.00 2024-09-05 01:23:54.000 249 22489.60 190.93 41504.75 88888.00 2024-09-05 01:23:55.000 249 22489.56 190.89 41504.71 47588.86 2024-09-05 01:23:56.000 249 22489.54 190.87 41504.71 88888.00 2024-09-05 01:23:57.000 249 22489.57 190.90 41504.76 88888.00 2024-09-05 01:23:58.000 249 22489.60 190.90 41504.77 88888.00 2024-09-05 01:23:59.000 249 22489.62 190.85 41504.79 88888.00 2024-09-05 01:24:00.000 249 22489.62 190.83 41504.82 47588.87 2024-09-05 01:24:01.000 249 22489.55 190.85 41504.84 88888.00 2024-09-05 01:24:02.000 249 22489.49 190.91 41504.80 88888.00 2024-09-05 01:24:03.000 249 22489.50 190.94 41504.75 88888.00 2024-09-05 01:24:04.000 249 22489.50 190.94 41504.76 88888.00 2024-09-05 01:24:05.000 249 22489.48 190.98 41504.78 47588.91 2024-09-05 01:24:06.000 249 22489.51 191.03 41504.80 88888.00 2024-09-05 01:24:07.000 249 22489.56 191.04 41504.86 88888.00 2024-09-05 01:24:08.000 249 22489.59 190.97 41504.86 88888.00 2024-09-05 01:24:09.000 249 22489.64 190.88 41504.79 88888.00 2024-09-05 01:24:10.000 249 22489.68 190.84 41504.74 47588.88 2024-09-05 01:24:11.000 249 22489.68 190.87 41504.73 88888.00 2024-09-05 01:24:12.000 249 22489.68 190.92 41504.73 88888.00 2024-09-05 01:24:13.000 249 22489.69 190.96 41504.75 88888.00 2024-09-05 01:24:14.000 249 22489.67 190.93 41504.79 88888.00 2024-09-05 01:24:15.000 249 22489.60 190.85 41504.79 47588.88 2024-09-05 01:24:16.000 249 22489.52 190.81 41504.76 88888.00 2024-09-05 01:24:17.000 249 22489.52 190.87 41504.76 88888.00 2024-09-05 01:24:18.000 249 22489.62 190.93 41504.82 88888.00 2024-09-05 01:24:19.000 249 22489.69 190.87 41504.86 88888.00 2024-09-05 01:24:20.000 249 22489.69 190.80 41504.87 47588.89 2024-09-05 01:24:21.000 249 22489.66 190.85 41504.87 88888.00 2024-09-05 01:24:22.000 249 22489.62 190.92 41504.85 88888.00 2024-09-05 01:24:23.000 249 22489.59 190.92 41504.83 88888.00 2024-09-05 01:24:24.000 249 22489.58 190.87 41504.79 88888.00 2024-09-05 01:24:25.000 249 22489.57 190.83 41504.76 47588.90 2024-09-05 01:24:26.000 249 22489.56 190.83 41504.80 88888.00 2024-09-05 01:24:27.000 249 22489.61 190.85 41504.90 88888.00 2024-09-05 01:24:28.000 249 22489.70 190.86 41505.02 88888.00 2024-09-05 01:24:29.000 249 22489.74 190.89 41505.09 88888.00 2024-09-05 01:24:30.000 249 22489.72 190.95 41505.11 47588.92 2024-09-05 01:24:31.000 249 22489.68 190.97 41505.08 88888.00 2024-09-05 01:24:32.000 249 22489.68 190.94 41505.08 88888.00 2024-09-05 01:24:33.000 249 22489.71 190.86 41505.05 88888.00 2024-09-05 01:24:34.000 249 22489.72 190.77 41504.96 88888.00 2024-09-05 01:24:35.000 249 22489.65 190.71 41504.86 47588.91 2024-09-05 01:24:36.000 249 22489.58 190.72 41504.82 88888.00 2024-09-05 01:24:37.000 249 22489.59 190.77 41504.90 88888.00 2024-09-05 01:24:38.000 249 22489.63 190.80 41504.92 88888.00 2024-09-05 01:24:39.000 249 22489.60 190.75 41504.85 88888.00 2024-09-05 01:24:40.000 249 22489.54 190.72 41504.86 47588.93 2024-09-05 01:24:41.000 249 22489.56 190.75 41504.94 88888.00 2024-09-05 01:24:42.000 249 22489.62 190.76 41504.96 88888.00 2024-09-05 01:24:43.000 249 22489.64 190.75 41504.98 88888.00 2024-09-05 01:24:44.000 249 22489.61 190.71 41504.97 88888.00 2024-09-05 01:24:45.000 249 22489.58 190.66 41504.90 47588.90 2024-09-05 01:24:46.000 249 22489.57 190.62 41504.87 88888.00 2024-09-05 01:24:47.000 249 22489.57 190.61 41504.88 88888.00 2024-09-05 01:24:48.000 249 22489.62 190.61 41504.89 88888.00 2024-09-05 01:24:49.000 249 22489.65 190.56 41504.90 88888.00 2024-09-05 01:24:50.000 249 22489.63 190.50 41504.93 47588.94 2024-09-05 01:24:51.000 249 22489.63 190.48 41504.97 88888.00 2024-09-05 01:24:52.000 249 22489.62 190.47 41504.99 88888.00 2024-09-05 01:24:53.000 249 22489.57 190.48 41504.93 88888.00 2024-09-05 01:24:54.000 249 22489.52 190.50 41504.83 88888.00 2024-09-05 01:24:55.000 249 22489.46 190.46 41504.77 47588.97 2024-09-05 01:24:56.000 249 22489.44 190.40 41504.83 88888.00 2024-09-05 01:24:57.000 249 22489.53 190.41 41504.93 88888.00 2024-09-05 01:24:58.000 249 22489.59 190.41 41504.91 88888.00 2024-09-05 01:24:59.000 249 22489.61 190.39 41504.91 88888.00 2024-09-05 01:25:00.000 249 22489.66 190.44 41505.04 47588.93 2024-09-05 01:25:01.000 249 22489.66 190.52 41505.15 88888.00 2024-09-05 01:25:02.000 249 22489.60 190.52 41505.15 88888.00 2024-09-05 01:25:03.000 249 22489.57 190.48 41505.08 88888.00 2024-09-05 01:25:04.000 249 22489.60 190.43 41505.00 88888.00 2024-09-05 01:25:05.000 249 22489.58 190.34 41504.88 47588.97 2024-09-05 01:25:06.000 249 22489.55 190.26 41504.80 88888.00 2024-09-05 01:25:07.000 249 22489.54 190.25 41504.79 88888.00 2024-09-05 01:25:08.000 249 22489.53 190.27 41504.80 88888.00 2024-09-05 01:25:09.000 249 22489.52 190.32 41504.79 88888.00 2024-09-05 01:25:10.000 249 22489.53 190.31 41504.80 47588.96 2024-09-05 01:25:11.000 249 22489.53 190.21 41504.81 88888.00 2024-09-05 01:25:12.000 249 22489.54 190.15 41504.78 88888.00 2024-09-05 01:25:13.000 249 22489.58 190.23 41504.78 88888.00 2024-09-05 01:25:14.000 249 22489.62 190.31 41504.79 88888.00 2024-09-05 01:25:15.000 249 22489.63 190.32 41504.79 47588.98 2024-09-05 01:25:16.000 249 22489.65 190.32 41504.86 88888.00 2024-09-05 01:25:17.000 249 22489.66 190.31 41504.93 88888.00 2024-09-05 01:25:18.000 249 22489.67 190.24 41504.94 88888.00 2024-09-05 01:25:19.000 249 22489.66 190.24 41504.95 88888.00 2024-09-05 01:25:20.000 249 22489.65 190.27 41505.00 47589.01 2024-09-05 01:25:21.000 249 22489.66 190.29 41505.06 88888.00 2024-09-05 01:25:22.000 249 22489.71 190.27 41505.08 88888.00 2024-09-05 01:25:23.000 249 22489.69 190.17 41505.09 88888.00 2024-09-05 01:25:24.000 249 22489.66 190.08 41505.10 88888.00 2024-09-05 01:25:25.000 249 22489.66 190.08 41505.04 47589.03 2024-09-05 01:25:26.000 249 22489.65 190.10 41504.97 88888.00 2024-09-05 01:25:27.000 249 22489.64 190.11 41504.96 88888.00 2024-09-05 01:25:28.000 249 22489.65 190.15 41504.97 88888.00 2024-09-05 01:25:29.000 249 22489.68 190.15 41504.95 88888.00 2024-09-05 01:25:30.000 249 22489.68 190.12 41504.95 47589.00 2024-09-05 01:25:31.000 249 22489.68 190.04 41504.94 88888.00 2024-09-05 01:25:32.000 249 22489.67 189.94 41504.88 88888.00 2024-09-05 01:25:33.000 249 22489.64 189.90 41504.85 88888.00 2024-09-05 01:25:34.000 249 22489.60 189.91 41504.86 88888.00 2024-09-05 01:25:35.000 249 22489.59 189.98 41504.84 47589.00 2024-09-05 01:25:36.000 249 22489.65 190.08 41504.81 88888.00 2024-09-05 01:25:37.000 249 22489.71 190.12 41504.83 88888.00 2024-09-05 01:25:38.000 249 22489.72 190.09 41504.85 88888.00 2024-09-05 01:25:39.000 249 22489.70 190.09 41504.88 88888.00 2024-09-05 01:25:40.000 249 22489.67 190.08 41504.96 47589.00 2024-09-05 01:25:41.000 249 22489.62 190.03 41505.05 88888.00 2024-09-05 01:25:42.000 249 22489.62 189.98 41505.07 88888.00 2024-09-05 01:25:43.000 249 22489.70 189.99 41505.08 88888.00 2024-09-05 01:25:44.000 249 22489.76 190.00 41505.06 88888.00 2024-09-05 01:25:45.000 249 22489.69 189.96 41504.95 47589.00 2024-09-05 01:25:46.000 249 22489.60 189.99 41504.90 88888.00 2024-09-05 01:25:47.000 249 22489.61 190.09 41505.00 88888.00 2024-09-05 01:25:48.000 249 22489.64 190.13 41505.06 88888.00 2024-09-05 01:25:49.000 249 22489.64 190.08 41505.05 88888.00 2024-09-05 01:25:50.000 249 22489.60 190.00 41505.06 47588.98 2024-09-05 01:25:51.000 249 22489.60 189.93 41505.07 88888.00 2024-09-05 01:25:52.000 249 22489.67 189.94 41505.06 88888.00 2024-09-05 01:25:53.000 249 22489.73 189.99 41505.01 88888.00 2024-09-05 01:25:54.000 249 22489.75 189.98 41505.01 88888.00 2024-09-05 01:25:55.000 249 22489.73 189.95 41505.05 47589.01 2024-09-05 01:25:56.000 249 22489.72 189.96 41505.06 88888.00 2024-09-05 01:25:57.000 249 22489.75 189.96 41505.05 88888.00 2024-09-05 01:25:58.000 249 22489.76 189.93 41505.07 88888.00 2024-09-05 01:25:59.000 249 22489.74 189.90 41505.09 88888.00 2024-09-05 01:26:00.000 249 22489.71 189.90 41505.07 47589.01 2024-09-05 01:26:01.000 249 22489.68 189.91 41505.11 88888.00 2024-09-05 01:26:02.000 249 22489.69 189.92 41505.16 88888.00 2024-09-05 01:26:03.000 249 22489.72 189.93 41505.14 88888.00 2024-09-05 01:26:04.000 249 22489.73 189.94 41505.07 88888.00 2024-09-05 01:26:05.000 249 22489.76 189.97 41504.98 47589.02 2024-09-05 01:26:06.000 249 22489.74 189.97 41504.95 88888.00 2024-09-05 01:26:07.000 249 22489.66 189.90 41505.01 88888.00 2024-09-05 01:26:08.000 249 22489.59 189.85 41505.01 88888.00 2024-09-05 01:26:09.000 249 22489.59 189.96 41504.99 88888.00 2024-09-05 01:26:10.000 249 22489.62 190.06 41505.00 47589.00 2024-09-05 01:26:11.000 249 22489.63 189.99 41504.97 88888.00 2024-09-05 01:26:12.000 249 22489.63 189.88 41504.91 88888.00 2024-09-05 01:26:13.000 249 22489.66 189.84 41504.95 88888.00 2024-09-05 01:26:14.000 249 22489.66 189.86 41505.01 88888.00 2024-09-05 01:26:15.000 249 22489.62 189.84 41504.92 47589.00 2024-09-05 01:26:16.000 249 22489.60 189.80 41504.84 88888.00 2024-09-05 01:26:17.000 249 22489.68 189.82 41504.93 88888.00 2024-09-05 01:26:18.000 249 22489.77 189.85 41505.00 88888.00 2024-09-05 01:26:19.000 249 22489.79 189.84 41505.02 88888.00 2024-09-05 01:26:20.000 249 22489.74 189.83 41504.99 47589.00 2024-09-05 01:26:21.000 249 22489.69 189.80 41504.92 88888.00 2024-09-05 01:26:22.000 249 22489.68 189.76 41504.86 88888.00 2024-09-05 01:26:23.000 249 22489.67 189.74 41504.87 88888.00 2024-09-05 01:26:24.000 249 22489.64 189.74 41504.91 88888.00 2024-09-05 01:26:25.000 249 22489.64 189.77 41504.94 47589.00 2024-09-05 01:26:26.000 249 22489.66 189.80 41504.93 88888.00 2024-09-05 01:26:27.000 249 22489.65 189.79 41504.92 88888.00 2024-09-05 01:26:28.000 249 22489.70 189.77 41504.90 88888.00 2024-09-05 01:26:29.000 249 22489.76 189.79 41504.85 88888.00 2024-09-05 01:26:30.000 249 22489.72 189.80 41504.81 47588.98 2024-09-05 01:26:31.000 249 22489.64 189.77 41504.83 88888.00 2024-09-05 01:26:32.000 249 22489.63 189.70 41504.85 88888.00 2024-09-05 01:26:33.000 249 22489.67 189.67 41504.84 88888.00 2024-09-05 01:26:34.000 249 22489.74 189.72 41504.84 88888.00 2024-09-05 01:26:35.000 249 22489.77 189.79 41504.90 47589.01 2024-09-05 01:26:36.000 249 22489.74 189.79 41504.95 88888.00 2024-09-05 01:26:37.000 249 22489.69 189.75 41504.95 88888.00 2024-09-05 01:26:38.000 249 22489.61 189.68 41504.91 88888.00 2024-09-05 01:26:39.000 249 22489.56 189.66 41504.83 88888.00 2024-09-05 01:26:40.000 249 22489.58 189.72 41504.78 47588.98 2024-09-05 01:26:41.000 249 22489.57 189.76 41504.82 88888.00 2024-09-05 01:26:42.000 249 22489.52 189.73 41504.89 88888.00 2024-09-05 01:26:43.000 249 22489.53 189.67 41504.90 88888.00 2024-09-05 01:26:44.000 249 22489.61 189.68 41504.85 88888.00 2024-09-05 01:26:45.000 249 22489.69 189.72 41504.82 47588.97 2024-09-05 01:26:46.000 249 22489.68 189.66 41504.81 88888.00 2024-09-05 01:26:47.000 249 22489.62 189.59 41504.81 88888.00 2024-09-05 01:26:48.000 249 22489.58 189.60 41504.83 88888.00 2024-09-05 01:26:49.000 249 22489.55 189.66 41504.86 88888.00 2024-09-05 01:26:50.000 249 22489.56 189.74 41504.89 47588.92 2024-09-05 01:26:51.000 249 22489.62 189.82 41504.87 88888.00 2024-09-05 01:26:52.000 249 22489.65 189.78 41504.81 88888.00 2024-09-05 01:26:53.000 249 22489.64 189.68 41504.79 88888.00 2024-09-05 01:26:54.000 249 22489.66 189.68 41504.82 88888.00 2024-09-05 01:26:55.000 249 22489.67 189.72 41504.86 47588.94 2024-09-05 01:26:56.000 249 22489.63 189.71 41504.85 88888.00 2024-09-05 01:26:57.000 249 22489.62 189.69 41504.82 88888.00 2024-09-05 01:26:58.000 249 22489.66 189.70 41504.82 88888.00 2024-09-05 01:26:59.000 249 22489.71 189.75 41504.84 88888.00 2024-09-05 01:27:00.000 249 22489.74 189.75 41504.77 47588.95 2024-09-05 01:27:01.000 249 22489.73 189.67 41504.68 88888.00 2024-09-05 01:27:02.000 249 22489.71 189.61 41504.67 88888.00 2024-09-05 01:27:03.000 249 22489.68 189.67 41504.71 88888.00 2024-09-05 01:27:04.000 249 22489.66 189.77 41504.73 88888.00 2024-09-05 01:27:05.000 249 22489.61 189.73 41504.72 47588.91 2024-09-05 01:27:06.000 249 22489.60 189.62 41504.71 88888.00 2024-09-05 01:27:07.000 249 22489.65 189.57 41504.66 88888.00 2024-09-05 01:27:08.000 249 22489.68 189.56 41504.57 88888.00 2024-09-05 01:27:09.000 249 22489.68 189.59 41504.55 88888.00 2024-09-05 01:27:10.000 249 22489.71 189.62 41504.59 47588.94 2024-09-05 01:27:11.000 249 22489.69 189.60 41504.60 88888.00 2024-09-05 01:27:12.000 249 22489.64 189.57 41504.59 88888.00 2024-09-05 01:27:13.000 249 22489.60 189.57 41504.66 88888.00 2024-09-05 01:27:14.000 249 22489.63 189.65 41504.78 88888.00 2024-09-05 01:27:15.000 249 22489.72 189.77 41504.89 47588.93 2024-09-05 01:27:16.000 249 22489.77 189.78 41504.88 88888.00 2024-09-05 01:27:17.000 249 22489.76 189.71 41504.75 88888.00 2024-09-05 01:27:18.000 249 22489.76 189.71 41504.72 88888.00 2024-09-05 01:27:19.000 249 22489.76 189.74 41504.82 88888.00 2024-09-05 01:27:20.000 249 22489.74 189.72 41504.83 47588.92 2024-09-05 01:27:21.000 249 22489.71 189.67 41504.71 88888.00 2024-09-05 01:27:22.000 249 22489.67 189.62 41504.59 88888.00 2024-09-05 01:27:23.000 249 22489.63 189.62 41504.55 88888.00 2024-09-05 01:27:24.000 249 22489.62 189.65 41504.65 88888.00 2024-09-05 01:27:25.000 249 22489.62 189.62 41504.76 47588.92 2024-09-05 01:27:26.000 249 22489.62 189.62 41504.78 88888.00 2024-09-05 01:27:27.000 249 22489.64 189.73 41504.75 88888.00 2024-09-05 01:27:28.000 249 22489.62 189.76 41504.71 88888.00 2024-09-05 01:27:29.000 249 22489.59 189.68 41504.68 88888.00 2024-09-05 01:27:30.000 249 22489.56 189.67 41504.69 47588.90 2024-09-05 01:27:31.000 249 22489.56 189.72 41504.67 88888.00 2024-09-05 01:27:32.000 249 22489.57 189.71 41504.64 88888.00 2024-09-05 01:27:33.000 249 22489.57 189.69 41504.68 88888.00 2024-09-05 01:27:34.000 249 22489.59 189.75 41504.76 88888.00 2024-09-05 01:27:35.000 249 22489.61 189.78 41504.81 47588.90 2024-09-05 01:27:36.000 249 22489.59 189.71 41504.83 88888.00 2024-09-05 01:27:37.000 249 22489.57 189.68 41504.85 88888.00 2024-09-05 01:27:38.000 249 22489.58 189.72 41504.81 88888.00 2024-09-05 01:27:39.000 249 22489.56 189.75 41504.74 88888.00 2024-09-05 01:27:40.000 249 22489.55 189.75 41504.74 47588.92 2024-09-05 01:27:41.000 249 22489.52 189.72 41504.82 88888.00 2024-09-05 01:27:42.000 249 22489.48 189.70 41504.87 88888.00 2024-09-05 01:27:43.000 249 22489.47 189.72 41504.88 88888.00 2024-09-05 01:27:44.000 249 22489.50 189.73 41504.87 88888.00 2024-09-05 01:27:45.000 249 22489.53 189.70 41504.88 47588.91 2024-09-05 01:27:46.000 249 22489.53 189.69 41504.89 88888.00 2024-09-05 01:27:47.000 249 22489.47 189.68 41504.89 88888.00 2024-09-05 01:27:48.000 249 22489.42 189.69 41504.86 88888.00 2024-09-05 01:27:49.000 249 22489.47 189.73 41504.88 88888.00 2024-09-05 01:27:50.000 249 22489.53 189.77 41504.93 47588.91 2024-09-05 01:27:51.000 249 22489.54 189.75 41504.94 88888.00 2024-09-05 01:27:52.000 249 22489.54 189.66 41504.86 88888.00 2024-09-05 01:27:53.000 249 22489.52 189.61 41504.76 88888.00 2024-09-05 01:27:54.000 249 22489.44 189.61 41504.74 88888.00 2024-09-05 01:27:55.000 249 22489.39 189.62 41504.75 47588.88 2024-09-05 01:27:56.000 249 22489.44 189.65 41504.78 88888.00 2024-09-05 01:27:57.000 249 22489.48 189.71 41504.85 88888.00 2024-09-05 01:27:58.000 249 22489.48 189.74 41504.88 88888.00 2024-09-05 01:27:59.000 249 22489.48 189.75 41504.83 88888.00 2024-09-05 01:28:00.000 249 22489.47 189.79 41504.79 47588.90 2024-09-05 01:28:01.000 249 22489.41 189.82 41504.79 88888.00 2024-09-05 01:28:02.000 249 22489.38 189.81 41504.81 88888.00 2024-09-05 01:28:03.000 249 22489.42 189.78 41504.82 88888.00 2024-09-05 01:28:04.000 249 22489.49 189.76 41504.74 88888.00 2024-09-05 01:28:05.000 249 22489.56 189.77 41504.66 47588.89 2024-09-05 01:28:06.000 249 22489.59 189.83 41504.70 88888.00 2024-09-05 01:28:07.000 249 22489.63 189.86 41504.79 88888.00 2024-09-05 01:28:08.000 249 22489.67 189.83 41504.83 88888.00 2024-09-05 01:28:09.000 249 22489.65 189.76 41504.86 88888.00 2024-09-05 01:28:10.000 249 22489.61 189.68 41504.82 47588.87 2024-09-05 01:28:11.000 249 22489.56 189.60 41504.73 88888.00 2024-09-05 01:28:12.000 249 22489.48 189.59 41504.71 88888.00 2024-09-05 01:28:13.000 249 22489.45 189.64 41504.80 88888.00 2024-09-05 01:28:14.000 249 22489.48 189.71 41504.88 88888.00 2024-09-05 01:28:15.000 249 22489.49 189.71 41504.82 47588.86 2024-09-05 01:28:16.000 249 22489.51 189.71 41504.75 88888.00 2024-09-05 01:28:17.000 249 22489.53 189.71 41504.75 88888.00 2024-09-05 01:28:18.000 249 22489.50 189.69 41504.71 88888.00 2024-09-05 01:28:19.000 249 22489.47 189.66 41504.67 88888.00 2024-09-05 01:28:20.000 249 22489.47 189.62 41504.68 47588.85 2024-09-05 01:28:21.000 249 22489.47 189.61 41504.79 88888.00 2024-09-05 01:28:22.000 249 22489.51 189.70 41504.96 88888.00 2024-09-05 01:28:23.000 249 22489.58 189.81 41505.04 88888.00 2024-09-05 01:28:24.000 249 22489.62 189.83 41505.02 88888.00 2024-09-05 01:28:25.000 249 22489.63 189.78 41504.96 47588.85 2024-09-05 01:28:26.000 249 22489.58 189.70 41504.88 88888.00 2024-09-05 01:28:27.000 249 22489.52 189.65 41504.83 88888.00 2024-09-05 01:28:28.000 249 22489.50 189.66 41504.82 88888.00 2024-09-05 01:28:29.000 249 22489.51 189.71 41504.84 88888.00 2024-09-05 01:28:30.000 249 22489.52 189.76 41504.88 47588.84 2024-09-05 01:28:31.000 249 22489.47 189.77 41504.92 88888.00 2024-09-05 01:28:32.000 249 22489.42 189.70 41504.94 88888.00 2024-09-05 01:28:33.000 249 22489.43 189.65 41504.96 88888.00 2024-09-05 01:28:34.000 249 22489.47 189.72 41504.97 88888.00 2024-09-05 01:28:35.000 249 22489.46 189.81 41504.93 47588.84 2024-09-05 01:28:36.000 249 22489.40 189.79 41504.84 88888.00 2024-09-05 01:28:37.000 249 22489.37 189.69 41504.77 88888.00 2024-09-05 01:28:38.000 249 22489.40 189.72 41504.80 88888.00 2024-09-05 01:28:39.000 249 22489.42 189.81 41504.85 88888.00 2024-09-05 01:28:40.000 249 22489.39 189.82 41504.85 47588.83 2024-09-05 01:28:41.000 249 22489.34 189.74 41504.79 88888.00 2024-09-05 01:28:42.000 249 22489.31 189.69 41504.73 88888.00 2024-09-05 01:28:43.000 249 22489.32 189.68 41504.71 88888.00 2024-09-05 01:28:44.000 249 22489.34 189.69 41504.73 88888.00 2024-09-05 01:28:45.000 249 22489.34 189.71 41504.79 47588.81 2024-09-05 01:28:46.000 249 22489.37 189.78 41504.89 88888.00 2024-09-05 01:28:47.000 249 22489.38 189.85 41504.91 88888.00 2024-09-05 01:28:48.000 249 22489.36 189.84 41504.80 88888.00 2024-09-05 01:28:49.000 249 22489.35 189.77 41504.69 88888.00 2024-09-05 01:28:50.000 249 22489.38 189.73 41504.69 47588.83 2024-09-05 01:28:51.000 249 22489.39 189.69 41504.72 88888.00 2024-09-05 01:28:52.000 249 22489.37 189.70 41504.77 88888.00 2024-09-05 01:28:53.000 249 22489.43 189.79 41504.82 88888.00 2024-09-05 01:28:54.000 249 22489.47 189.85 41504.82 88888.00 2024-09-05 01:28:55.000 249 22489.44 189.87 41504.77 47588.82 2024-09-05 01:28:56.000 249 22489.44 189.85 41504.77 88888.00 2024-09-05 01:28:57.000 249 22489.49 189.78 41504.79 88888.00 2024-09-05 01:28:58.000 249 22489.54 189.74 41504.78 88888.00 2024-09-05 01:28:59.000 249 22489.56 189.78 41504.74 88888.00 2024-09-05 01:29:00.000 249 22489.53 189.79 41504.70 47588.83 2024-09-05 01:29:01.000 249 22489.48 189.74 41504.69 88888.00 2024-09-05 01:29:02.000 249 22489.47 189.75 41504.71 88888.00 2024-09-05 01:29:03.000 249 22489.50 189.87 41504.75 88888.00 2024-09-05 01:29:04.000 249 22489.52 189.99 41504.81 88888.00 2024-09-05 01:29:05.000 249 22489.52 190.00 41504.83 47588.82 2024-09-05 01:29:06.000 249 22489.49 189.92 41504.75 88888.00 2024-09-05 01:29:07.000 249 22489.51 189.87 41504.62 88888.00 2024-09-05 01:29:08.000 249 22489.55 189.88 41504.55 88888.00 2024-09-05 01:29:09.000 249 22489.49 189.89 41504.56 88888.00 2024-09-05 01:29:10.000 249 22489.41 189.88 41504.62 47588.83 2024-09-05 01:29:11.000 249 22489.42 189.90 41504.70 88888.00 2024-09-05 01:29:12.000 249 22489.48 189.92 41504.76 88888.00 2024-09-05 01:29:13.000 249 22489.53 189.89 41504.76 88888.00 2024-09-05 01:29:14.000 249 22489.56 189.82 41504.74 88888.00 2024-09-05 01:29:15.000 249 22489.52 189.74 41504.74 47588.79 2024-09-05 01:29:16.000 249 22489.45 189.71 41504.77 88888.00 2024-09-05 01:29:17.000 249 22489.40 189.71 41504.78 88888.00 2024-09-05 01:29:18.000 249 22489.38 189.70 41504.72 88888.00 2024-09-05 01:29:19.000 249 22489.41 189.70 41504.67 88888.00 2024-09-05 01:29:20.000 249 22489.43 189.75 41504.70 47588.81 2024-09-05 01:29:21.000 249 22489.41 189.78 41504.73 88888.00 2024-09-05 01:29:22.000 249 22489.39 189.78 41504.73 88888.00 2024-09-05 01:29:23.000 249 22489.38 189.76 41504.73 88888.00 2024-09-05 01:29:24.000 249 22489.40 189.74 41504.75 88888.00 2024-09-05 01:29:25.000 249 22489.45 189.73 41504.80 47588.85 2024-09-05 01:29:26.000 249 22489.46 189.74 41504.81 88888.00 2024-09-05 01:29:27.000 249 22489.43 189.73 41504.77 88888.00 2024-09-05 01:29:28.000 249 22489.45 189.72 41504.77 88888.00 2024-09-05 01:29:29.000 249 22489.53 189.75 41504.81 88888.00 2024-09-05 01:29:30.000 249 22489.60 189.78 41504.88 47588.87 2024-09-05 01:29:31.000 249 22489.58 189.76 41504.92 88888.00 2024-09-05 01:29:32.000 249 22489.55 189.68 41504.90 88888.00 2024-09-05 01:29:33.000 249 22489.55 189.63 41504.89 88888.00 2024-09-05 01:29:34.000 249 22489.56 189.61 41504.90 88888.00 2024-09-05 01:29:35.000 249 22489.59 189.58 41504.87 47588.87 2024-09-05 01:29:36.000 249 22489.66 189.60 41504.86 88888.00 2024-09-05 01:29:37.000 249 22489.72 189.63 41504.91 88888.00 2024-09-05 01:29:38.000 249 22489.68 189.56 41504.91 88888.00 2024-09-05 01:29:39.000 249 22489.65 189.51 41504.88 88888.00 2024-09-05 01:29:40.000 249 22489.65 189.57 41504.90 47588.88 2024-09-05 01:29:41.000 249 22489.61 189.62 41504.89 88888.00 2024-09-05 01:29:42.000 249 22489.53 189.59 41504.79 88888.00 2024-09-05 01:29:43.000 249 22489.49 189.56 41504.72 88888.00 2024-09-05 01:29:44.000 249 22489.52 189.58 41504.76 88888.00 2024-09-05 01:29:45.000 249 22489.61 189.65 41504.81 47588.89 2024-09-05 01:29:46.000 249 22489.68 189.67 41504.80 88888.00 2024-09-05 01:29:47.000 249 22489.68 189.61 41504.79 88888.00 2024-09-05 01:29:48.000 249 22489.64 189.53 41504.81 88888.00 2024-09-05 01:29:49.000 249 22489.62 189.50 41504.83 88888.00 2024-09-05 01:29:50.000 249 22489.66 189.50 41504.85 47588.87 2024-09-05 01:29:51.000 249 22489.65 189.51 41504.82 88888.00 2024-09-05 01:29:52.000 249 22489.59 189.52 41504.83 88888.00 2024-09-05 01:29:53.000 249 22489.59 189.52 41504.87 88888.00 2024-09-05 01:29:54.000 249 22489.62 189.53 41504.92 88888.00 2024-09-05 01:29:55.000 249 22489.62 189.57 41504.96 47588.88 2024-09-05 01:29:56.000 249 22489.59 189.56 41504.94 88888.00 2024-09-05 01:29:57.000 249 22489.56 189.49 41504.84 88888.00 2024-09-05 01:29:58.000 249 22489.52 189.43 41504.77 88888.00 2024-09-05 01:29:59.000 249 22489.53 189.40 41504.73 88888.00 2024-09-05 01:30:00.000 249 22489.55 189.38 41504.73 47588.91 2024-09-05 01:30:01.000 249 22489.54 189.38 41504.77 88888.00 2024-09-05 01:30:02.000 249 22489.58 189.46 41504.79 88888.00 2024-09-05 01:30:03.000 249 22489.61 189.54 41504.81 88888.00 2024-09-05 01:30:04.000 249 22489.59 189.60 41504.87 88888.00 2024-09-05 01:30:05.000 249 22489.56 189.59 41504.89 47588.90 2024-09-05 01:30:06.000 249 22489.54 189.44 41504.86 88888.00 2024-09-05 01:30:07.000 249 22489.52 189.32 41504.86 88888.00 2024-09-05 01:30:08.000 249 22489.56 189.37 41504.88 88888.00 2024-09-05 01:30:09.000 249 22489.64 189.47 41504.93 88888.00 2024-09-05 01:30:10.000 249 22489.68 189.44 41505.00 47588.90 2024-09-05 01:30:11.000 249 22489.65 189.32 41505.03 88888.00 2024-09-05 01:30:12.000 249 22489.61 189.30 41505.01 88888.00 2024-09-05 01:30:13.000 249 22489.61 189.39 41504.98 88888.00 2024-09-05 01:30:14.000 249 22489.63 189.47 41504.92 88888.00 2024-09-05 01:30:15.000 249 22489.65 189.49 41504.90 47588.89 2024-09-05 01:30:16.000 249 22489.66 189.51 41504.98 88888.00 2024-09-05 01:30:17.000 249 22489.64 189.54 41505.09 88888.00 2024-09-05 01:30:18.000 249 22489.65 189.56 41505.12 88888.00 2024-09-05 01:30:19.000 249 22489.68 189.57 41505.14 88888.00 2024-09-05 01:30:20.000 249 22489.67 189.58 41505.15 47588.89 2024-09-05 01:30:21.000 249 22489.60 189.58 41505.14 88888.00 2024-09-05 01:30:22.000 249 22489.53 189.50 41505.10 88888.00 2024-09-05 01:30:23.000 249 22489.53 189.42 41505.08 88888.00 2024-09-05 01:30:24.000 249 22489.59 189.43 41505.09 88888.00 2024-09-05 01:30:25.000 249 22489.61 189.44 41505.01 47588.90 2024-09-05 01:30:26.000 249 22489.58 189.49 41504.96 88888.00 2024-09-05 01:30:27.000 249 22489.59 189.54 41504.99 88888.00 2024-09-05 01:30:28.000 249 22489.57 189.49 41505.03 88888.00 2024-09-05 01:30:29.000 249 22489.53 189.40 41505.04 88888.00 2024-09-05 01:30:30.000 249 22489.53 189.40 41505.04 47588.89 2024-09-05 01:30:31.000 249 22489.56 189.41 41505.07 88888.00 2024-09-05 01:30:32.000 249 22489.52 189.38 41505.13 88888.00 2024-09-05 01:30:33.000 249 22489.47 189.34 41505.15 88888.00 2024-09-05 01:30:34.000 249 22489.49 189.34 41505.09 88888.00 2024-09-05 01:30:35.000 249 22489.55 189.31 41504.99 47588.90 2024-09-05 01:30:36.000 249 22489.53 189.27 41504.93 88888.00 2024-09-05 01:30:37.000 249 22489.47 189.29 41504.94 88888.00 2024-09-05 01:30:38.000 249 22489.46 189.34 41504.93 88888.00 2024-09-05 01:30:39.000 249 22489.47 189.28 41504.78 88888.00 2024-09-05 01:30:40.000 249 22489.51 189.19 41504.66 47588.84 2024-09-05 01:30:41.000 249 22489.54 189.19 41504.71 88888.00 2024-09-05 01:30:42.000 249 22489.54 189.19 41504.80 88888.00 2024-09-05 01:30:43.000 249 22489.58 189.13 41504.83 88888.00 2024-09-05 01:30:44.000 249 22489.65 189.13 41504.82 88888.00 2024-09-05 01:30:45.000 249 22489.68 189.23 41504.81 47588.86 2024-09-05 01:30:46.000 249 22489.62 189.34 41504.80 88888.00 2024-09-05 01:30:47.000 249 22489.56 189.34 41504.77 88888.00 2024-09-05 01:30:48.000 249 22489.53 189.26 41504.77 88888.00 2024-09-05 01:30:49.000 249 22489.49 189.23 41504.86 88888.00 2024-09-05 01:30:50.000 249 22489.43 189.22 41504.91 47588.86 2024-09-05 01:30:51.000 249 22489.41 189.19 41504.86 88888.00 2024-09-05 01:30:52.000 249 22489.45 189.22 41504.84 88888.00 2024-09-05 01:30:53.000 249 22489.49 189.28 41504.87 88888.00 2024-09-05 01:30:54.000 249 22489.49 189.31 41504.86 88888.00 2024-09-05 01:30:55.000 249 22489.45 189.28 41504.76 47588.83 2024-09-05 01:30:56.000 249 22489.42 189.20 41504.66 88888.00 2024-09-05 01:30:57.000 249 22489.44 189.19 41504.68 88888.00 2024-09-05 01:30:58.000 249 22489.47 189.22 41504.75 88888.00 2024-09-05 01:30:59.000 249 22489.47 189.24 41504.81 88888.00 2024-09-05 01:31:00.000 249 22489.45 189.27 41504.89 47588.83 2024-09-05 01:31:01.000 249 22489.45 189.28 41504.90 88888.00 2024-09-05 01:31:02.000 249 22489.45 189.30 41504.85 88888.00 2024-09-05 01:31:03.000 249 22489.47 189.30 41504.81 88888.00 2024-09-05 01:31:04.000 249 22489.50 189.25 41504.77 88888.00 2024-09-05 01:31:05.000 249 22489.49 189.20 41504.71 47588.80 2024-09-05 01:31:06.000 249 22489.45 189.15 41504.65 88888.00 2024-09-05 01:31:07.000 249 22489.44 189.12 41504.61 88888.00 2024-09-05 01:31:08.000 249 22489.45 189.15 41504.61 88888.00 2024-09-05 01:31:09.000 249 22489.47 189.19 41504.63 88888.00 2024-09-05 01:31:10.000 249 22489.43 189.25 41504.71 47588.78 2024-09-05 01:31:11.000 249 22489.33 189.29 41504.78 88888.00 2024-09-05 01:31:12.000 249 22489.25 189.26 41504.78 88888.00 2024-09-05 01:31:13.000 249 22489.26 189.20 41504.78 88888.00 2024-09-05 01:31:14.000 249 22489.31 189.15 41504.77 88888.00 2024-09-05 01:31:15.000 249 22489.34 189.13 41504.77 47588.75 2024-09-05 01:31:16.000 249 22489.40 189.20 41504.86 88888.00 2024-09-05 01:31:17.000 249 22489.39 189.26 41505.00 88888.00 2024-09-05 01:31:18.000 249 22489.31 189.23 41505.08 88888.00 2024-09-05 01:31:19.000 249 22489.23 189.22 41505.07 88888.00 2024-09-05 01:31:20.000 249 22489.24 189.19 41505.00 47588.74 2024-09-05 01:31:21.000 249 22489.28 189.10 41504.89 88888.00 2024-09-05 01:31:22.000 249 22489.27 189.06 41504.78 88888.00 2024-09-05 01:31:23.000 249 22489.23 189.17 41504.74 88888.00 2024-09-05 01:31:24.000 249 22489.26 189.30 41504.80 88888.00 2024-09-05 01:31:25.000 249 22489.31 189.34 41504.86 47588.75 2024-09-05 01:31:26.000 249 22489.32 189.30 41504.89 88888.00 2024-09-05 01:31:27.000 249 22489.32 189.24 41504.94 88888.00 2024-09-05 01:31:28.000 249 22489.28 189.21 41504.95 88888.00 2024-09-05 01:31:29.000 249 22489.21 189.21 41504.88 88888.00 2024-09-05 01:31:30.000 249 22489.16 189.21 41504.78 47588.73 2024-09-05 01:31:31.000 249 22489.15 189.19 41504.72 88888.00 2024-09-05 01:31:32.000 249 22489.16 189.20 41504.75 88888.00 2024-09-05 01:31:33.000 249 22489.21 189.28 41504.85 88888.00 2024-09-05 01:31:34.000 249 22489.25 189.33 41504.92 88888.00 2024-09-05 01:31:35.000 249 22489.24 189.30 41504.89 47588.75 2024-09-05 01:31:36.000 249 22489.23 189.28 41504.84 88888.00 2024-09-05 01:31:37.000 249 22489.22 189.25 41504.79 88888.00 2024-09-05 01:31:38.000 249 22489.24 189.23 41504.78 88888.00 2024-09-05 01:31:39.000 249 22489.33 189.27 41504.85 88888.00 2024-09-05 01:31:40.000 249 22489.40 189.30 41504.93 47588.73 2024-09-05 01:31:41.000 249 22489.38 189.24 41504.97 88888.00 2024-09-05 01:31:42.000 249 22489.33 189.19 41504.96 88888.00 2024-09-05 01:31:43.000 249 22489.31 189.22 41504.89 88888.00 2024-09-05 01:31:44.000 249 22489.28 189.25 41504.84 88888.00 2024-09-05 01:31:45.000 249 22489.25 189.25 41504.83 47588.72 2024-09-05 01:31:46.000 249 22489.21 189.25 41504.82 88888.00 2024-09-05 01:31:47.000 249 22489.22 189.28 41504.86 88888.00 2024-09-05 01:31:48.000 249 22489.26 189.34 41504.90 88888.00 2024-09-05 01:31:49.000 249 22489.26 189.33 41504.88 88888.00 2024-09-05 01:31:50.000 249 22489.28 189.28 41504.86 47588.70 2024-09-05 01:31:51.000 249 22489.35 189.28 41504.88 88888.00 2024-09-05 01:31:52.000 249 22489.37 189.34 41504.82 88888.00 2024-09-05 01:31:53.000 249 22489.31 189.35 41504.69 88888.00 2024-09-05 01:31:54.000 249 22489.23 189.28 41504.59 88888.00 2024-09-05 01:31:55.000 249 22489.24 189.24 41504.59 47588.70 2024-09-05 01:31:56.000 249 22489.30 189.26 41504.62 88888.00 2024-09-05 01:31:57.000 249 22489.30 189.25 41504.66 88888.00 2024-09-05 01:31:58.000 249 22489.25 189.21 41504.70 88888.00 2024-09-05 01:31:59.000 249 22489.21 189.22 41504.69 88888.00 2024-09-05 01:32:00.000 249 22489.21 189.27 41504.62 47588.69 2024-09-05 01:32:01.000 249 22489.21 189.29 41504.60 88888.00 2024-09-05 01:32:02.000 249 22489.18 189.26 41504.63 88888.00 2024-09-05 01:32:03.000 249 22489.16 189.25 41504.64 88888.00 2024-09-05 01:32:04.000 249 22489.16 189.28 41504.68 88888.00 2024-09-05 01:32:05.000 249 22489.16 189.33 41504.79 47588.69 2024-09-05 01:32:06.000 249 22489.16 189.33 41504.81 88888.00 2024-09-05 01:32:07.000 249 22489.17 189.34 41504.73 88888.00 2024-09-05 01:32:08.000 249 22489.17 189.41 41504.75 88888.00 2024-09-05 01:32:09.000 249 22489.17 189.45 41504.76 88888.00 2024-09-05 01:32:10.000 249 22489.16 189.40 41504.65 47588.71 2024-09-05 01:32:11.000 249 22489.19 189.43 41504.64 88888.00 2024-09-05 01:32:12.000 249 22489.25 189.54 41504.75 88888.00 2024-09-05 01:32:13.000 249 22489.27 189.54 41504.70 88888.00 2024-09-05 01:32:14.000 249 22489.22 189.48 41504.57 88888.00 2024-09-05 01:32:15.000 249 22489.17 189.46 41504.53 47588.72 2024-09-05 01:32:16.000 249 22489.13 189.45 41504.50 88888.00 2024-09-05 01:32:17.000 249 22489.11 189.51 41504.47 88888.00 2024-09-05 01:32:18.000 249 22489.10 189.65 41504.53 88888.00 2024-09-05 01:32:19.000 249 22489.14 189.66 41504.61 88888.00 2024-09-05 01:32:20.000 249 22489.19 189.52 41504.62 47588.73 2024-09-05 01:32:21.000 249 22489.22 189.39 41504.64 88888.00 2024-09-05 01:32:22.000 249 22489.24 189.40 41504.68 88888.00 2024-09-05 01:32:23.000 249 22489.23 189.44 41504.69 88888.00 2024-09-05 01:32:24.000 249 22489.17 189.43 41504.63 88888.00 2024-09-05 01:32:25.000 249 22489.12 189.43 41504.54 47588.73 2024-09-05 01:32:26.000 249 22489.14 189.45 41504.52 88888.00 2024-09-05 01:32:27.000 249 22489.18 189.48 41504.56 88888.00 2024-09-05 01:32:28.000 249 22489.19 189.50 41504.63 88888.00 2024-09-05 01:32:29.000 249 22489.20 189.49 41504.66 88888.00 2024-09-05 01:32:30.000 249 22489.19 189.47 41504.61 47588.75 2024-09-05 01:32:31.000 249 22489.19 189.48 41504.57 88888.00 2024-09-05 01:32:32.000 249 22489.22 189.49 41504.60 88888.00 2024-09-05 01:32:33.000 249 22489.21 189.47 41504.62 88888.00 2024-09-05 01:32:34.000 249 22489.16 189.46 41504.62 88888.00 2024-09-05 01:32:35.000 249 22489.17 189.48 41504.61 47588.73 2024-09-05 01:32:36.000 249 22489.24 189.51 41504.62 88888.00 2024-09-05 01:32:37.000 249 22489.29 189.52 41504.68 88888.00 2024-09-05 01:32:38.000 249 22489.30 189.53 41504.69 88888.00 2024-09-05 01:32:39.000 249 22489.29 189.59 41504.69 88888.00 2024-09-05 01:32:40.000 249 22489.27 189.65 41504.73 47588.74 2024-09-05 01:32:41.000 249 22489.24 189.64 41504.75 88888.00 2024-09-05 01:32:42.000 249 22489.24 189.63 41504.71 88888.00 2024-09-05 01:32:43.000 249 22489.26 189.63 41504.69 88888.00 2024-09-05 01:32:44.000 249 22489.24 189.62 41504.68 88888.00 2024-09-05 01:32:45.000 249 22489.19 189.60 41504.71 47588.78 2024-09-05 01:32:46.000 249 22489.19 189.56 41504.79 88888.00 2024-09-05 01:32:47.000 249 22489.22 189.56 41504.84 88888.00 2024-09-05 01:32:48.000 249 22489.26 189.62 41504.86 88888.00 2024-09-05 01:32:49.000 249 22489.27 189.66 41504.87 88888.00 2024-09-05 01:32:50.000 249 22489.25 189.60 41504.83 47588.75 2024-09-05 01:32:51.000 249 22489.26 189.52 41504.74 88888.00 2024-09-05 01:32:52.000 249 22489.31 189.50 41504.68 88888.00 2024-09-05 01:32:53.000 249 22489.32 189.52 41504.69 88888.00 2024-09-05 01:32:54.000 249 22489.27 189.54 41504.69 88888.00 2024-09-05 01:32:55.000 249 22489.27 189.57 41504.71 47588.76 2024-09-05 01:32:56.000 249 22489.32 189.61 41504.75 88888.00 2024-09-05 01:32:57.000 249 22489.35 189.62 41504.79 88888.00 2024-09-05 01:32:58.000 249 22489.32 189.61 41504.77 88888.00 2024-09-05 01:32:59.000 249 22489.24 189.65 41504.74 88888.00 2024-09-05 01:33:00.000 249 22489.17 189.69 41504.71 47588.74 2024-09-05 01:33:01.000 249 22489.18 189.66 41504.68 88888.00 2024-09-05 01:33:02.000 249 22489.25 189.60 41504.69 88888.00 2024-09-05 01:33:03.000 249 22489.30 189.60 41504.76 88888.00 2024-09-05 01:33:04.000 249 22489.29 189.62 41504.84 88888.00 2024-09-05 01:33:05.000 249 22489.25 189.60 41504.88 47588.74 2024-09-05 01:33:06.000 249 22489.20 189.60 41504.90 88888.00 2024-09-05 01:33:07.000 249 22489.19 189.64 41504.89 88888.00 2024-09-05 01:33:08.000 249 22489.21 189.67 41504.83 88888.00 2024-09-05 01:33:09.000 249 22489.22 189.67 41504.82 88888.00 2024-09-05 01:33:10.000 249 22489.17 189.67 41504.86 47588.72 2024-09-05 01:33:11.000 249 22489.13 189.64 41504.84 88888.00 2024-09-05 01:33:12.000 249 22489.17 189.65 41504.80 88888.00 2024-09-05 01:33:13.000 249 22489.25 189.77 41504.81 88888.00 2024-09-05 01:33:14.000 249 22489.25 189.86 41504.79 88888.00 2024-09-05 01:33:15.000 249 22489.15 189.85 41504.73 47588.74 2024-09-05 01:33:16.000 249 22489.08 189.82 41504.74 88888.00 2024-09-05 01:33:17.000 249 22489.11 189.79 41504.81 88888.00 2024-09-05 01:33:18.000 249 22489.16 189.77 41504.81 88888.00 2024-09-05 01:33:19.000 249 22489.19 189.80 41504.76 88888.00 2024-09-05 01:33:20.000 249 22489.20 189.83 41504.79 47588.74 2024-09-05 01:33:21.000 249 22489.17 189.85 41504.86 88888.00 2024-09-05 01:33:22.000 249 22489.15 189.91 41504.92 88888.00 2024-09-05 01:33:23.000 249 22489.17 189.99 41504.94 88888.00 2024-09-05 01:33:24.000 249 22489.20 190.01 41504.93 88888.00 2024-09-05 01:33:25.000 249 22489.18 189.93 41504.86 47588.73 2024-09-05 01:33:26.000 249 22489.13 189.84 41504.70 88888.00 2024-09-05 01:33:27.000 249 22489.10 189.83 41504.61 88888.00 2024-09-05 01:33:28.000 249 22489.09 189.85 41504.64 88888.00 2024-09-05 01:33:29.000 249 22489.10 189.87 41504.71 88888.00 2024-09-05 01:33:30.000 249 22489.16 189.94 41504.74 47588.73 2024-09-05 01:33:31.000 249 22489.22 189.98 41504.74 88888.00 2024-09-05 01:33:32.000 249 22489.26 189.92 41504.78 88888.00 2024-09-05 01:33:33.000 249 22489.28 189.87 41504.81 88888.00 2024-09-05 01:33:34.000 249 22489.23 189.90 41504.78 88888.00 2024-09-05 01:33:35.000 249 22489.17 189.92 41504.73 47588.73 2024-09-05 01:33:36.000 249 22489.15 189.86 41504.74 88888.00 2024-09-05 01:33:37.000 249 22489.16 189.78 41504.76 88888.00 2024-09-05 01:33:38.000 249 22489.21 189.81 41504.80 88888.00 2024-09-05 01:33:39.000 249 22489.25 189.87 41504.86 88888.00 2024-09-05 01:33:40.000 249 22489.28 189.91 41504.86 47588.75 2024-09-05 01:33:41.000 249 22489.29 189.91 41504.77 88888.00 2024-09-05 01:33:42.000 249 22489.29 189.87 41504.69 88888.00 2024-09-05 01:33:43.000 249 22489.30 189.83 41504.69 88888.00 2024-09-05 01:33:44.000 249 22489.30 189.85 41504.73 88888.00 2024-09-05 01:33:45.000 249 22489.28 189.87 41504.73 47588.73 2024-09-05 01:33:46.000 249 22489.25 189.89 41504.71 88888.00 2024-09-05 01:33:47.000 249 22489.21 189.92 41504.73 88888.00 2024-09-05 01:33:48.000 249 22489.18 189.93 41504.75 88888.00 2024-09-05 01:33:49.000 249 22489.19 189.89 41504.75 88888.00 2024-09-05 01:33:50.000 249 22489.22 189.82 41504.78 47588.71 2024-09-05 01:33:51.000 249 22489.25 189.75 41504.86 88888.00 2024-09-05 01:33:52.000 249 22489.25 189.75 41504.88 88888.00 2024-09-05 01:33:53.000 249 22489.23 189.75 41504.84 88888.00 2024-09-05 01:33:54.000 249 22489.25 189.76 41504.83 88888.00 2024-09-05 01:33:55.000 249 22489.29 189.83 41504.87 47588.74 2024-09-05 01:33:56.000 249 22489.29 189.89 41504.91 88888.00 2024-09-05 01:33:57.000 249 22489.29 189.93 41504.90 88888.00 2024-09-05 01:33:58.000 249 22489.32 189.94 41504.85 88888.00 2024-09-05 01:33:59.000 249 22489.34 189.90 41504.84 88888.00 2024-09-05 01:34:00.000 249 22489.33 189.86 41504.90 47588.76 2024-09-05 01:34:01.000 249 22489.28 189.86 41504.98 88888.00 2024-09-05 01:34:02.000 249 22489.27 189.87 41504.96 88888.00 2024-09-05 01:34:03.000 249 22489.31 189.88 41504.87 88888.00 2024-09-05 01:34:04.000 249 22489.34 189.91 41504.81 88888.00 2024-09-05 01:34:05.000 249 22489.39 189.96 41504.79 47588.78 2024-09-05 01:34:06.000 249 22489.43 189.96 41504.78 88888.00 2024-09-05 01:34:07.000 249 22489.40 189.92 41504.78 88888.00 2024-09-05 01:34:08.000 249 22489.38 189.88 41504.77 88888.00 2024-09-05 01:34:09.000 249 22489.38 189.86 41504.78 88888.00 2024-09-05 01:34:10.000 249 22489.38 189.86 41504.83 47588.77 2024-09-05 01:34:11.000 249 22489.36 189.90 41504.89 88888.00 2024-09-05 01:34:12.000 249 22489.33 189.89 41504.87 88888.00 2024-09-05 01:34:13.000 249 22489.33 189.83 41504.79 88888.00 2024-09-05 01:34:14.000 249 22489.36 189.82 41504.80 88888.00 2024-09-05 01:34:15.000 249 22489.37 189.90 41504.86 47588.82 2024-09-05 01:34:16.000 249 22489.36 189.90 41504.83 88888.00 2024-09-05 01:34:17.000 249 22489.36 189.82 41504.77 88888.00 2024-09-05 01:34:18.000 249 22489.38 189.80 41504.76 88888.00 2024-09-05 01:34:19.000 249 22489.42 189.86 41504.77 88888.00 2024-09-05 01:34:20.000 249 22489.48 189.93 41504.79 47588.80 2024-09-05 01:34:21.000 249 22489.52 189.96 41504.85 88888.00 2024-09-05 01:34:22.000 249 22489.51 189.94 41504.89 88888.00 2024-09-05 01:34:23.000 249 22489.50 189.92 41504.89 88888.00 2024-09-05 01:34:24.000 249 22489.47 189.89 41504.87 88888.00 2024-09-05 01:34:25.000 249 22489.40 189.84 41504.81 47588.80 2024-09-05 01:34:26.000 249 22489.36 189.78 41504.73 88888.00 2024-09-05 01:34:27.000 249 22489.36 189.71 41504.71 88888.00 2024-09-05 01:34:28.000 249 22489.38 189.71 41504.78 88888.00 2024-09-05 01:34:29.000 249 22489.38 189.77 41504.84 88888.00 2024-09-05 01:34:30.000 249 22489.37 189.79 41504.80 47588.82 2024-09-05 01:34:31.000 249 22489.39 189.80 41504.75 88888.00 2024-09-05 01:34:32.000 249 22489.42 189.83 41504.73 88888.00 2024-09-05 01:34:33.000 249 22489.42 189.88 41504.73 88888.00 2024-09-05 01:34:34.000 249 22489.42 189.88 41504.73 88888.00 2024-09-05 01:34:35.000 249 22489.41 189.83 41504.74 47588.85 2024-09-05 01:34:36.000 249 22489.41 189.78 41504.80 88888.00 2024-09-05 01:34:37.000 249 22489.40 189.78 41504.89 88888.00 2024-09-05 01:34:38.000 249 22489.38 189.83 41504.94 88888.00 2024-09-05 01:34:39.000 249 22489.35 189.85 41504.91 88888.00 2024-09-05 01:34:40.000 249 22489.36 189.87 41504.84 47588.85 2024-09-05 01:34:41.000 249 22489.44 189.91 41504.81 88888.00 2024-09-05 01:34:42.000 249 22489.49 189.88 41504.81 88888.00 2024-09-05 01:34:43.000 249 22489.50 189.84 41504.85 88888.00 2024-09-05 01:34:44.000 249 22489.52 189.85 41504.87 88888.00 2024-09-05 01:34:45.000 249 22489.58 189.88 41504.86 47588.88 2024-09-05 01:34:46.000 249 22489.64 189.89 41504.86 88888.00 2024-09-05 01:34:47.000 249 22489.63 189.91 41504.89 88888.00 2024-09-05 01:34:48.000 249 22489.59 189.92 41504.85 88888.00 2024-09-05 01:34:49.000 249 22489.58 189.88 41504.77 88888.00 2024-09-05 01:34:50.000 249 22489.58 189.81 41504.76 47588.89 2024-09-05 01:34:51.000 249 22489.59 189.79 41504.80 88888.00 2024-09-05 01:34:52.000 249 22489.58 189.82 41504.81 88888.00 2024-09-05 01:34:53.000 249 22489.56 189.82 41504.79 88888.00 2024-09-05 01:34:54.000 249 22489.53 189.76 41504.75 88888.00 2024-09-05 01:34:55.000 249 22489.54 189.73 41504.74 47588.91 2024-09-05 01:34:56.000 249 22489.60 189.74 41504.77 88888.00 2024-09-05 01:34:57.000 249 22489.67 189.76 41504.79 88888.00 2024-09-05 01:34:58.000 249 22489.69 189.79 41504.82 88888.00 2024-09-05 01:34:59.000 249 22489.70 189.80 41504.84 88888.00 2024-09-05 01:35:00.000 249 22489.68 189.74 41504.83 47588.94 2024-09-05 01:35:01.000 249 22489.69 189.74 41504.84 88888.00 2024-09-05 01:35:02.000 249 22489.72 189.81 41504.84 88888.00 2024-09-05 01:35:03.000 249 22489.71 189.83 41504.83 88888.00 2024-09-05 01:35:04.000 249 22489.72 189.83 41504.84 88888.00 2024-09-05 01:35:05.000 249 22489.77 189.87 41504.82 47588.95 2024-09-05 01:35:06.000 249 22489.79 189.90 41504.78 88888.00 2024-09-05 01:35:07.000 249 22489.78 189.87 41504.70 88888.00 2024-09-05 01:35:08.000 249 22489.73 189.79 41504.66 88888.00 2024-09-05 01:35:09.000 249 22489.70 189.76 41504.72 88888.00 2024-09-05 01:35:10.000 249 22489.75 189.81 41504.80 47588.99 2024-09-05 01:35:11.000 249 22489.81 189.88 41504.80 88888.00 2024-09-05 01:35:12.000 249 22489.83 189.90 41504.79 88888.00 2024-09-05 01:35:13.000 249 22489.82 189.88 41504.76 88888.00 2024-09-05 01:35:14.000 249 22489.82 189.85 41504.74 88888.00 2024-09-05 01:35:15.000 249 22489.79 189.82 41504.77 47589.01 2024-09-05 01:35:16.000 249 22489.74 189.76 41504.79 88888.00 2024-09-05 01:35:17.000 249 22489.70 189.72 41504.77 88888.00 2024-09-05 01:35:18.000 249 22489.72 189.75 41504.73 88888.00 2024-09-05 01:35:19.000 249 22489.81 189.83 41504.70 88888.00 2024-09-05 01:35:20.000 249 22489.86 189.90 41504.69 47589.01 2024-09-05 01:35:21.000 249 22489.82 189.86 41504.70 88888.00 2024-09-05 01:35:22.000 249 22489.74 189.77 41504.66 88888.00 2024-09-05 01:35:23.000 249 22489.74 189.78 41504.62 88888.00 2024-09-05 01:35:24.000 249 22489.82 189.84 41504.63 88888.00 2024-09-05 01:35:25.000 249 22489.84 189.84 41504.65 47589.05 2024-09-05 01:35:26.000 249 22489.77 189.80 41504.61 88888.00 2024-09-05 01:35:27.000 249 22489.70 189.80 41504.54 88888.00 2024-09-05 01:35:28.000 249 22489.72 189.85 41504.55 88888.00 2024-09-05 01:35:29.000 249 22489.78 189.87 41504.61 88888.00 2024-09-05 01:35:30.000 249 22489.81 189.82 41504.62 47589.02 2024-09-05 01:35:31.000 249 22489.78 189.76 41504.59 88888.00 2024-09-05 01:35:32.000 249 22489.76 189.71 41504.57 88888.00 2024-09-05 01:35:33.000 249 22489.78 189.71 41504.58 88888.00 2024-09-05 01:35:34.000 249 22489.82 189.76 41504.61 88888.00 2024-09-05 01:35:35.000 249 22489.91 189.80 41504.66 47589.08 2024-09-05 01:35:36.000 249 22489.99 189.82 41504.73 88888.00 2024-09-05 01:35:37.000 249 22489.99 189.89 41504.79 88888.00 2024-09-05 01:35:38.000 249 22489.98 189.94 41504.80 88888.00 2024-09-05 01:35:39.000 249 22489.94 189.92 41504.74 88888.00 2024-09-05 01:35:40.000 249 22489.88 189.89 41504.71 47589.06 2024-09-05 01:35:41.000 249 22489.85 189.85 41504.74 88888.00 2024-09-05 01:35:42.000 249 22489.82 189.80 41504.80 88888.00 2024-09-05 01:35:43.000 249 22489.82 189.79 41504.85 88888.00 2024-09-05 01:35:44.000 249 22489.87 189.80 41504.85 88888.00 2024-09-05 01:35:45.000 249 22489.90 189.81 41504.85 47589.08 2024-09-05 01:35:46.000 249 22489.88 189.83 41504.83 88888.00 2024-09-05 01:35:47.000 249 22489.86 189.82 41504.78 88888.00 2024-09-05 01:35:48.000 249 22489.88 189.79 41504.78 88888.00 2024-09-05 01:35:49.000 249 22489.91 189.75 41504.80 88888.00 2024-09-05 01:35:50.000 249 22489.92 189.73 41504.77 47589.07 2024-09-05 01:35:51.000 249 22489.91 189.77 41504.79 88888.00 2024-09-05 01:35:52.000 249 22489.87 189.84 41504.86 88888.00 2024-09-05 01:35:53.000 249 22489.84 189.85 41504.89 88888.00 2024-09-05 01:35:54.000 249 22489.84 189.83 41504.84 88888.00 2024-09-05 01:35:55.000 249 22489.83 189.81 41504.83 47589.08 2024-09-05 01:35:56.000 249 22489.81 189.82 41504.87 88888.00 2024-09-05 01:35:57.000 249 22489.78 189.82 41504.89 88888.00 2024-09-05 01:35:58.000 249 22489.78 189.84 41504.86 88888.00 2024-09-05 01:35:59.000 249 22489.81 189.90 41504.83 88888.00 2024-09-05 01:36:00.000 249 22489.84 189.92 41504.81 47589.08 2024-09-05 01:36:01.000 249 22489.88 189.89 41504.78 88888.00 2024-09-05 01:36:02.000 249 22489.90 189.86 41504.75 88888.00 2024-09-05 01:36:03.000 249 22489.88 189.82 41504.76 88888.00 2024-09-05 01:36:04.000 249 22489.84 189.75 41504.79 88888.00 2024-09-05 01:36:05.000 249 22489.85 189.71 41504.81 47589.08 2024-09-05 01:36:06.000 249 22489.89 189.73 41504.80 88888.00 2024-09-05 01:36:07.000 249 22489.89 189.76 41504.79 88888.00 2024-09-05 01:36:08.000 249 22489.85 189.79 41504.80 88888.00 2024-09-05 01:36:09.000 249 22489.82 189.82 41504.82 88888.00 2024-09-05 01:36:10.000 249 22489.82 189.88 41504.91 47589.09 2024-09-05 01:36:11.000 249 22489.84 189.94 41505.00 88888.00 2024-09-05 01:36:12.000 249 22489.84 189.94 41504.97 88888.00 2024-09-05 01:36:13.000 249 22489.85 189.96 41504.89 88888.00 2024-09-05 01:36:14.000 249 22489.87 189.95 41504.87 88888.00 2024-09-05 01:36:15.000 249 22489.86 189.88 41504.91 47589.14 2024-09-05 01:36:16.000 249 22489.83 189.80 41504.98 88888.00 2024-09-05 01:36:17.000 249 22489.82 189.78 41504.94 88888.00 2024-09-05 01:36:18.000 249 22489.87 189.83 41504.86 88888.00 2024-09-05 01:36:19.000 249 22489.94 189.89 41504.89 88888.00 2024-09-05 01:36:20.000 249 22489.97 189.88 41505.00 47589.10 2024-09-05 01:36:21.000 249 22489.95 189.82 41504.98 88888.00 2024-09-05 01:36:22.000 249 22489.94 189.78 41504.84 88888.00 2024-09-05 01:36:23.000 249 22489.93 189.78 41504.75 88888.00 2024-09-05 01:36:24.000 249 22489.90 189.81 41504.75 88888.00 2024-09-05 01:36:25.000 249 22489.82 189.83 41504.76 47589.09 2024-09-05 01:36:26.000 249 22489.76 189.82 41504.78 88888.00 2024-09-05 01:36:27.000 249 22489.75 189.77 41504.75 88888.00 2024-09-05 01:36:28.000 249 22489.78 189.76 41504.68 88888.00 2024-09-05 01:36:29.000 249 22489.85 189.83 41504.70 88888.00 2024-09-05 01:36:30.000 249 22489.96 189.87 41504.85 47589.16 2024-09-05 01:36:31.000 249 22490.01 189.84 41504.94 88888.00 2024-09-05 01:36:32.000 249 22489.99 189.81 41504.90 88888.00 2024-09-05 01:36:33.000 249 22489.95 189.80 41504.85 88888.00 2024-09-05 01:36:34.000 249 22489.93 189.82 41504.84 88888.00 2024-09-05 01:36:35.000 249 22489.92 189.86 41504.90 47589.17 2024-09-05 01:36:36.000 249 22489.88 189.90 41504.96 88888.00 2024-09-05 01:36:37.000 249 22489.88 189.88 41504.94 88888.00 2024-09-05 01:36:38.000 249 22489.97 189.84 41504.86 88888.00 2024-09-05 01:36:39.000 249 22490.03 189.83 41504.84 88888.00 2024-09-05 01:36:40.000 249 22490.01 189.89 41504.94 47589.16 2024-09-05 01:36:41.000 249 22489.97 189.96 41505.05 88888.00 2024-09-05 01:36:42.000 249 22489.97 189.96 41505.05 88888.00 2024-09-05 01:36:43.000 249 22489.99 189.90 41504.97 88888.00 2024-09-05 01:36:44.000 249 22489.99 189.85 41504.89 88888.00 2024-09-05 01:36:45.000 249 22489.99 189.84 41504.86 47589.16 2024-09-05 01:36:46.000 249 22489.98 189.80 41504.84 88888.00 2024-09-05 01:36:47.000 249 22489.99 189.76 41504.87 88888.00 2024-09-05 01:36:48.000 249 22490.03 189.77 41504.89 88888.00 2024-09-05 01:36:49.000 249 22490.04 189.79 41504.85 88888.00 2024-09-05 01:36:50.000 249 22489.97 189.78 41504.76 47589.18 2024-09-05 01:36:51.000 249 22489.92 189.80 41504.69 88888.00 2024-09-05 01:36:52.000 249 22489.97 189.85 41504.69 88888.00 2024-09-05 01:36:53.000 249 22490.02 189.84 41504.77 88888.00 2024-09-05 01:36:54.000 249 22490.02 189.80 41504.83 88888.00 2024-09-05 01:36:55.000 249 22489.99 189.76 41504.81 47589.21 2024-09-05 01:36:56.000 249 22489.99 189.76 41504.77 88888.00 2024-09-05 01:36:57.000 249 22489.99 189.81 41504.77 88888.00 2024-09-05 01:36:58.000 249 22489.97 189.85 41504.79 88888.00 2024-09-05 01:36:59.000 249 22489.94 189.83 41504.77 88888.00 2024-09-05 01:37:00.000 249 22489.91 189.77 41504.73 47589.17 2024-09-05 01:37:01.000 249 22489.90 189.72 41504.69 88888.00 2024-09-05 01:37:02.000 249 22489.94 189.72 41504.66 88888.00 2024-09-05 01:37:03.000 249 22490.02 189.78 41504.71 88888.00 2024-09-05 01:37:04.000 249 22490.06 189.79 41504.76 88888.00 2024-09-05 01:37:05.000 249 22490.02 189.74 41504.75 47589.20 2024-09-05 01:37:06.000 249 22489.94 189.73 41504.71 88888.00 2024-09-05 01:37:07.000 249 22489.92 189.73 41504.68 88888.00 2024-09-05 01:37:08.000 249 22489.98 189.73 41504.67 88888.00 2024-09-05 01:37:09.000 249 22490.05 189.77 41504.72 88888.00 2024-09-05 01:37:10.000 249 22490.05 189.75 41504.74 47589.20 2024-09-05 01:37:11.000 249 22490.04 189.72 41504.74 88888.00 2024-09-05 01:37:12.000 249 22490.07 189.75 41504.79 88888.00 2024-09-05 01:37:13.000 249 22490.12 189.80 41504.85 88888.00 2024-09-05 01:37:14.000 249 22490.15 189.84 41504.86 88888.00 2024-09-05 01:37:15.000 249 22490.12 189.84 41504.83 47589.18 2024-09-05 01:37:16.000 249 22490.07 189.79 41504.75 88888.00 2024-09-05 01:37:17.000 249 22490.06 189.75 41504.68 88888.00 2024-09-05 01:37:18.000 249 22490.08 189.81 41504.75 88888.00 2024-09-05 01:37:19.000 249 22490.11 189.89 41504.86 88888.00 2024-09-05 01:37:20.000 249 22490.13 189.89 41504.90 47589.21 2024-09-05 01:37:21.000 249 22490.17 189.85 41504.94 88888.00 2024-09-05 01:37:22.000 249 22490.23 189.78 41504.98 88888.00 2024-09-05 01:37:23.000 249 22490.28 189.76 41504.98 88888.00 2024-09-05 01:37:24.000 249 22490.29 189.80 41504.98 88888.00 2024-09-05 01:37:25.000 249 22490.30 189.83 41505.00 47589.21 2024-09-05 01:37:26.000 249 22490.29 189.79 41504.95 88888.00 2024-09-05 01:37:27.000 249 22490.26 189.76 41504.91 88888.00 2024-09-05 01:37:28.000 249 22490.25 189.75 41504.96 88888.00 2024-09-05 01:37:29.000 249 22490.24 189.72 41504.98 88888.00 2024-09-05 01:37:30.000 249 22490.24 189.75 41504.95 47589.22 2024-09-05 01:37:31.000 249 22490.23 189.79 41504.91 88888.00 2024-09-05 01:37:32.000 249 22490.21 189.79 41504.90 88888.00 2024-09-05 01:37:33.000 249 22490.19 189.75 41504.94 88888.00 2024-09-05 01:37:34.000 249 22490.16 189.72 41504.94 88888.00 2024-09-05 01:37:35.000 249 22490.15 189.68 41504.92 47589.24 2024-09-05 01:37:36.000 249 22490.19 189.63 41504.95 88888.00 2024-09-05 01:37:37.000 249 22490.19 189.63 41505.00 88888.00 2024-09-05 01:37:38.000 249 22490.16 189.68 41504.98 88888.00 2024-09-05 01:37:39.000 249 22490.16 189.71 41504.91 88888.00 2024-09-05 01:37:40.000 249 22490.18 189.67 41504.90 47589.23 2024-09-05 01:37:41.000 249 22490.20 189.65 41504.92 88888.00 2024-09-05 01:37:42.000 249 22490.19 189.70 41504.93 88888.00 2024-09-05 01:37:43.000 249 22490.19 189.71 41504.91 88888.00 2024-09-05 01:37:44.000 249 22490.22 189.68 41504.87 88888.00 2024-09-05 01:37:45.000 249 22490.27 189.69 41504.85 47589.26 2024-09-05 01:37:46.000 249 22490.30 189.68 41504.88 88888.00 2024-09-05 01:37:47.000 249 22490.31 189.66 41504.92 88888.00 2024-09-05 01:37:48.000 249 22490.30 189.67 41504.91 88888.00 2024-09-05 01:37:49.000 249 22490.26 189.66 41504.91 88888.00 2024-09-05 01:37:50.000 249 22490.23 189.60 41504.98 47589.25 2024-09-05 01:37:51.000 249 22490.24 189.58 41505.04 88888.00 2024-09-05 01:37:52.000 249 22490.26 189.60 41505.04 88888.00 2024-09-05 01:37:53.000 249 22490.28 189.60 41505.00 88888.00 2024-09-05 01:37:54.000 249 22490.28 189.55 41505.03 88888.00 2024-09-05 01:37:55.000 249 22490.26 189.53 41505.06 47589.25 2024-09-05 01:37:56.000 249 22490.21 189.56 41504.98 88888.00 2024-09-05 01:37:57.000 249 22490.13 189.56 41504.87 88888.00 2024-09-05 01:37:58.000 249 22490.11 189.54 41504.85 88888.00 2024-09-05 01:37:59.000 249 22490.17 189.54 41504.90 88888.00 2024-09-05 01:38:00.000 249 22490.23 189.51 41504.89 47589.25 2024-09-05 01:38:01.000 249 22490.25 189.46 41504.79 88888.00 2024-09-05 01:38:02.000 249 22490.25 189.44 41504.75 88888.00 2024-09-05 01:38:03.000 249 22490.22 189.47 41504.86 88888.00 2024-09-05 01:38:04.000 249 22490.15 189.49 41505.00 88888.00 2024-09-05 01:38:05.000 249 22490.12 189.45 41504.99 47589.27 2024-09-05 01:38:06.000 249 22490.15 189.42 41504.88 88888.00 2024-09-05 01:38:07.000 249 22490.17 189.43 41504.82 88888.00 2024-09-05 01:38:08.000 249 22490.12 189.41 41504.81 88888.00 2024-09-05 01:38:09.000 249 22490.05 189.39 41504.82 88888.00 2024-09-05 01:38:10.000 249 22490.04 189.40 41504.88 47589.24 2024-09-05 01:38:11.000 249 22490.08 189.43 41504.91 88888.00 2024-09-05 01:38:12.000 249 22490.10 189.46 41504.90 88888.00 2024-09-05 01:38:13.000 249 22490.05 189.45 41504.86 88888.00 2024-09-05 01:38:14.000 249 22490.02 189.39 41504.83 88888.00 2024-09-05 01:38:15.000 249 22490.06 189.39 41504.84 47589.20 2024-09-05 01:38:16.000 249 22490.09 189.47 41504.88 88888.00 2024-09-05 01:38:17.000 249 22490.09 189.48 41504.90 88888.00 2024-09-05 01:38:18.000 249 22490.08 189.37 41504.88 88888.00 2024-09-05 01:38:19.000 249 22490.07 189.32 41504.86 88888.00 2024-09-05 01:38:20.000 249 22490.08 189.33 41504.86 47589.21 2024-09-05 01:38:21.000 249 22490.07 189.29 41504.88 88888.00 2024-09-05 01:38:22.000 249 22490.06 189.23 41504.89 88888.00 2024-09-05 01:38:23.000 249 22490.08 189.20 41504.87 88888.00 2024-09-05 01:38:24.000 249 22490.09 189.20 41504.79 88888.00 2024-09-05 01:38:25.000 249 22490.07 189.20 41504.73 47589.19 2024-09-05 01:38:26.000 249 22490.04 189.23 41504.77 88888.00 2024-09-05 01:38:27.000 249 22490.05 189.27 41504.86 88888.00 2024-09-05 01:38:28.000 249 22490.08 189.31 41504.93 88888.00 2024-09-05 01:38:29.000 249 22490.09 189.34 41504.94 88888.00 2024-09-05 01:38:30.000 249 22490.05 189.34 41504.89 47589.17 2024-09-05 01:38:31.000 249 22490.01 189.28 41504.88 88888.00 2024-09-05 01:38:32.000 249 22490.03 189.24 41504.90 88888.00 2024-09-05 01:38:33.000 249 22490.00 189.25 41504.88 88888.00 2024-09-05 01:38:34.000 249 22489.94 189.26 41504.80 88888.00 2024-09-05 01:38:35.000 249 22489.90 189.28 41504.79 47589.13 2024-09-05 01:38:36.000 249 22489.87 189.30 41504.79 88888.00 2024-09-05 01:38:37.000 249 22489.85 189.24 41504.78 88888.00 2024-09-05 01:38:38.000 249 22489.87 189.17 41504.82 88888.00 2024-09-05 01:38:39.000 249 22489.87 189.17 41504.87 88888.00 2024-09-05 01:38:40.000 249 22489.88 189.21 41504.88 47589.10 2024-09-05 01:38:41.000 249 22489.90 189.23 41504.91 88888.00 2024-09-05 01:38:42.000 249 22489.91 189.19 41504.95 88888.00 2024-09-05 01:38:43.000 249 22489.90 189.17 41504.99 88888.00 2024-09-05 01:38:44.000 249 22489.91 189.21 41505.00 88888.00 2024-09-05 01:38:45.000 249 22489.92 189.27 41505.02 47589.06 2024-09-05 01:38:46.000 249 22489.87 189.25 41505.02 88888.00 2024-09-05 01:38:47.000 249 22489.80 189.18 41504.98 88888.00 2024-09-05 01:38:48.000 249 22489.77 189.14 41504.93 88888.00 2024-09-05 01:38:49.000 249 22489.79 189.13 41504.89 88888.00 2024-09-05 01:38:50.000 249 22489.81 189.13 41504.88 47589.05 2024-09-05 01:38:51.000 249 22489.79 189.12 41504.86 88888.00 2024-09-05 01:38:52.000 249 22489.77 189.10 41504.83 88888.00 2024-09-05 01:38:53.000 249 22489.78 189.11 41504.83 88888.00 2024-09-05 01:38:54.000 249 22489.81 189.13 41504.88 88888.00 2024-09-05 01:38:55.000 249 22489.76 189.12 41504.91 47589.02 2024-09-05 01:38:56.000 249 22489.73 189.12 41504.90 88888.00 2024-09-05 01:38:57.000 249 22489.74 189.16 41504.85 88888.00 2024-09-05 01:38:58.000 249 22489.73 189.16 41504.83 88888.00 2024-09-05 01:38:59.000 249 22489.71 189.12 41504.83 88888.00 2024-09-05 01:39:00.000 249 22489.75 189.09 41504.80 47589.02 2024-09-05 01:39:01.000 249 22489.79 189.07 41504.72 88888.00 2024-09-05 01:39:02.000 249 22489.77 189.08 41504.70 88888.00 2024-09-05 01:39:03.000 249 22489.75 189.12 41504.70 88888.00 2024-09-05 01:39:04.000 249 22489.75 189.19 41504.66 88888.00 2024-09-05 01:39:05.000 249 22489.75 189.24 41504.66 47589.01 2024-09-05 01:39:06.000 249 22489.76 189.22 41504.77 88888.00 2024-09-05 01:39:07.000 249 22489.80 189.22 41504.90 88888.00 2024-09-05 01:39:08.000 249 22489.84 189.23 41504.93 88888.00 2024-09-05 01:39:09.000 249 22489.85 189.18 41504.82 88888.00 2024-09-05 01:39:10.000 249 22489.83 189.09 41504.75 47588.99 2024-09-05 01:39:11.000 249 22489.78 189.05 41504.76 88888.00 2024-09-05 01:39:12.000 249 22489.76 189.03 41504.82 88888.00 2024-09-05 01:39:13.000 249 22489.74 189.05 41504.84 88888.00 2024-09-05 01:39:14.000 249 22489.70 189.08 41504.74 88888.00 2024-09-05 01:39:15.000 249 22489.65 189.06 41504.65 47588.93 2024-09-05 01:39:16.000 249 22489.60 189.02 41504.68 88888.00 2024-09-05 01:39:17.000 249 22489.56 188.98 41504.75 88888.00 2024-09-05 01:39:18.000 249 22489.52 188.97 41504.80 88888.00 2024-09-05 01:39:19.000 249 22489.50 188.98 41504.81 88888.00 2024-09-05 01:39:20.000 249 22489.52 189.04 41504.81 47588.91 2024-09-05 01:39:21.000 249 22489.57 189.10 41504.84 88888.00 2024-09-05 01:39:22.000 249 22489.58 189.09 41504.87 88888.00 2024-09-05 01:39:23.000 249 22489.55 189.03 41504.84 88888.00 2024-09-05 01:39:24.000 249 22489.55 189.06 41504.84 88888.00 2024-09-05 01:39:25.000 249 22489.56 189.09 41504.89 47588.91 2024-09-05 01:39:26.000 249 22489.56 189.02 41504.88 88888.00 2024-09-05 01:39:27.000 249 22489.58 188.94 41504.79 88888.00 2024-09-05 01:39:28.000 249 22489.58 188.99 41504.77 88888.00 2024-09-05 01:39:29.000 249 22489.54 189.08 41504.81 88888.00 2024-09-05 01:39:30.000 249 22489.45 189.06 41504.84 47588.88 2024-09-05 01:39:31.000 249 22489.39 189.03 41504.82 88888.00 2024-09-05 01:39:32.000 249 22489.41 189.05 41504.79 88888.00 2024-09-05 01:39:33.000 249 22489.45 189.04 41504.82 88888.00 2024-09-05 01:39:34.000 249 22489.48 189.02 41504.88 88888.00 2024-09-05 01:39:35.000 249 22489.48 189.06 41504.85 47588.82 2024-09-05 01:39:36.000 249 22489.43 189.10 41504.78 88888.00 2024-09-05 01:39:37.000 249 22489.39 189.07 41504.73 88888.00 2024-09-05 01:39:38.000 249 22489.42 189.09 41504.79 88888.00 2024-09-05 01:39:39.000 249 22489.44 189.13 41504.85 88888.00 2024-09-05 01:39:40.000 249 22489.41 189.10 41504.87 47588.81 2024-09-05 01:39:41.000 249 22489.35 189.06 41504.83 88888.00 2024-09-05 01:39:42.000 249 22489.37 189.08 41504.83 88888.00 2024-09-05 01:39:43.000 249 22489.45 189.17 41504.92 88888.00 2024-09-05 01:39:44.000 249 22489.46 189.26 41504.96 88888.00 2024-09-05 01:39:45.000 249 22489.35 189.29 41504.91 47588.75 2024-09-05 01:39:46.000 249 22489.28 189.29 41504.86 88888.00 2024-09-05 01:39:47.000 249 22489.27 189.27 41504.83 88888.00 2024-09-05 01:39:48.000 249 22489.27 189.19 41504.81 88888.00 2024-09-05 01:39:49.000 249 22489.28 189.11 41504.82 88888.00 2024-09-05 01:39:50.000 249 22489.34 189.10 41504.89 47588.74 2024-09-05 01:39:51.000 249 22489.39 189.11 41504.94 88888.00 2024-09-05 01:39:52.000 249 22489.39 189.14 41504.91 88888.00 2024-09-05 01:39:53.000 249 22489.35 189.14 41504.87 88888.00 2024-09-05 01:39:54.000 249 22489.30 189.07 41504.84 88888.00 2024-09-05 01:39:55.000 249 22489.29 188.99 41504.81 47588.71 2024-09-05 01:39:56.000 249 22489.30 189.01 41504.79 88888.00 2024-09-05 01:39:57.000 249 22489.28 189.14 41504.80 88888.00 2024-09-05 01:39:58.000 249 22489.30 189.23 41504.83 88888.00 2024-09-05 01:39:59.000 249 22489.35 189.22 41504.83 88888.00 2024-09-05 01:40:00.000 249 22489.32 189.17 41504.80 47588.71 2024-09-05 01:40:01.000 249 22489.21 189.17 41504.79 88888.00 2024-09-05 01:40:02.000 249 22489.17 189.14 41504.74 88888.00 2024-09-05 01:40:03.000 249 22489.18 189.09 41504.68 88888.00 2024-09-05 01:40:04.000 249 22489.16 189.07 41504.68 88888.00 2024-09-05 01:40:05.000 249 22489.12 189.09 41504.69 47588.67 2024-09-05 01:40:06.000 249 22489.18 189.16 41504.71 88888.00 2024-09-05 01:40:07.000 249 22489.24 189.24 41504.79 88888.00 2024-09-05 01:40:08.000 249 22489.18 189.23 41504.84 88888.00 2024-09-05 01:40:09.000 249 22489.09 189.19 41504.87 88888.00 2024-09-05 01:40:10.000 249 22489.06 189.17 41504.86 47588.63 2024-09-05 01:40:11.000 249 22489.10 189.19 41504.83 88888.00 2024-09-05 01:40:12.000 249 22489.10 189.22 41504.76 88888.00 2024-09-05 01:40:13.000 249 22489.04 189.25 41504.67 88888.00 2024-09-05 01:40:14.000 249 22488.97 189.29 41504.64 88888.00 2024-09-05 01:40:15.000 249 22488.97 189.33 41504.69 47588.59 2024-09-05 01:40:16.000 249 22489.02 189.34 41504.80 88888.00 2024-09-05 01:40:17.000 249 22489.07 189.34 41504.90 88888.00 2024-09-05 01:40:18.000 249 22489.08 189.36 41504.93 88888.00 2024-09-05 01:40:19.000 249 22489.10 189.39 41504.93 88888.00 2024-09-05 01:40:20.000 249 22489.09 189.38 41504.94 47588.54 2024-09-05 01:40:21.000 249 22489.06 189.34 41504.91 88888.00 2024-09-05 01:40:22.000 249 22489.05 189.34 41504.82 88888.00 2024-09-05 01:40:23.000 249 22489.03 189.35 41504.75 88888.00 2024-09-05 01:40:24.000 249 22489.01 189.35 41504.76 88888.00 2024-09-05 01:40:25.000 249 22488.97 189.34 41504.80 47588.49 2024-09-05 01:40:26.000 249 22488.91 189.32 41504.74 88888.00 2024-09-05 01:40:27.000 249 22488.91 189.32 41504.62 88888.00 2024-09-05 01:40:28.000 249 22488.98 189.34 41504.58 88888.00 2024-09-05 01:40:29.000 249 22489.00 189.32 41504.65 88888.00 2024-09-05 01:40:30.000 249 22488.97 189.28 41504.72 47588.48 2024-09-05 01:40:31.000 249 22488.93 189.29 41504.77 88888.00 2024-09-05 01:40:32.000 249 22488.92 189.32 41504.81 88888.00 2024-09-05 01:40:33.000 249 22488.95 189.33 41504.85 88888.00 2024-09-05 01:40:34.000 249 22488.95 189.30 41504.85 88888.00 2024-09-05 01:40:35.000 249 22488.93 189.31 41504.86 47588.46 2024-09-05 01:40:36.000 249 22488.92 189.33 41504.87 88888.00 2024-09-05 01:40:37.000 249 22488.89 189.31 41504.85 88888.00 2024-09-05 01:40:38.000 249 22488.88 189.30 41504.82 88888.00 2024-09-05 01:40:39.000 249 22488.90 189.33 41504.83 88888.00 2024-09-05 01:40:40.000 249 22488.90 189.34 41504.82 47588.44 2024-09-05 01:40:41.000 249 22488.89 189.32 41504.80 88888.00 2024-09-05 01:40:42.000 249 22488.90 189.31 41504.82 88888.00 2024-09-05 01:40:43.000 249 22488.87 189.33 41504.83 88888.00 2024-09-05 01:40:44.000 249 22488.82 189.34 41504.79 88888.00 2024-09-05 01:40:45.000 249 22488.81 189.37 41504.70 47588.45 2024-09-05 01:40:46.000 249 22488.84 189.42 41504.66 88888.00 2024-09-05 01:40:47.000 249 22488.88 189.48 41504.66 88888.00 2024-09-05 01:40:48.000 249 22488.90 189.49 41504.66 88888.00 2024-09-05 01:40:49.000 249 22488.85 189.47 41504.73 88888.00 2024-09-05 01:40:50.000 249 22488.78 189.47 41504.81 47588.41 2024-09-05 01:40:51.000 249 22488.76 189.49 41504.81 88888.00 2024-09-05 01:40:52.000 249 22488.84 189.52 41504.78 88888.00 2024-09-05 01:40:53.000 249 22488.95 189.57 41504.74 88888.00 2024-09-05 01:40:54.000 249 22488.98 189.60 41504.72 88888.00 2024-09-05 01:40:55.000 249 22488.94 189.61 41504.74 47588.43 2024-09-05 01:40:56.000 249 22488.91 189.61 41504.78 88888.00 2024-09-05 01:40:57.000 249 22488.90 189.62 41504.77 88888.00 2024-09-05 01:40:58.000 249 22488.86 189.65 41504.74 88888.00 2024-09-05 01:40:59.000 249 22488.85 189.67 41504.74 88888.00 2024-09-05 01:41:00.000 249 22488.86 189.65 41504.75 47588.43 2024-09-05 01:41:01.000 249 22488.89 189.66 41504.77 88888.00 2024-09-05 01:41:02.000 249 22488.90 189.69 41504.77 88888.00 2024-09-05 01:41:03.000 249 22488.88 189.68 41504.77 88888.00 2024-09-05 01:41:04.000 249 22488.88 189.68 41504.82 88888.00 2024-09-05 01:41:05.000 249 22488.90 189.68 41504.87 47588.42 2024-09-05 01:41:06.000 249 22488.90 189.74 41504.88 88888.00 2024-09-05 01:41:07.000 249 22488.89 189.86 41504.91 88888.00 2024-09-05 01:41:08.000 249 22488.91 189.88 41504.91 88888.00 2024-09-05 01:41:09.000 249 22488.91 189.80 41504.88 88888.00 2024-09-05 01:41:10.000 249 22488.92 189.77 41504.88 47588.41 2024-09-05 01:41:11.000 249 22488.92 189.79 41504.84 88888.00 2024-09-05 01:41:12.000 249 22488.90 189.84 41504.80 88888.00 2024-09-05 01:41:13.000 249 22488.89 189.90 41504.81 88888.00 2024-09-05 01:41:14.000 249 22488.93 189.89 41504.82 88888.00 2024-09-05 01:41:15.000 249 22488.97 189.81 41504.80 47588.43 2024-09-05 01:41:16.000 249 22488.99 189.75 41504.79 88888.00 2024-09-05 01:41:17.000 249 22489.01 189.78 41504.74 88888.00 2024-09-05 01:41:18.000 249 22489.03 189.81 41504.64 88888.00 2024-09-05 01:41:19.000 249 22489.02 189.78 41504.62 88888.00 2024-09-05 01:41:20.000 249 22488.98 189.75 41504.69 47588.45 2024-09-05 01:41:21.000 249 22488.95 189.79 41504.73 88888.00 2024-09-05 01:41:22.000 249 22488.92 189.78 41504.73 88888.00 2024-09-05 01:41:23.000 249 22488.93 189.75 41504.73 88888.00 2024-09-05 01:41:24.000 249 22488.97 189.75 41504.69 88888.00 2024-09-05 01:41:25.000 249 22488.98 189.75 41504.62 47588.44 2024-09-05 01:41:26.000 249 22488.98 189.74 41504.59 88888.00 2024-09-05 01:41:27.000 249 22489.00 189.76 41504.59 88888.00 2024-09-05 01:41:28.000 249 22488.99 189.78 41504.54 88888.00 2024-09-05 01:41:29.000 249 22488.94 189.77 41504.50 88888.00 2024-09-05 01:41:30.000 249 22488.92 189.80 41504.54 47588.49 2024-09-05 01:41:31.000 249 22488.97 189.84 41504.66 88888.00 2024-09-05 01:41:32.000 249 22489.05 189.82 41504.73 88888.00 2024-09-05 01:41:33.000 249 22489.09 189.81 41504.72 88888.00 2024-09-05 01:41:34.000 249 22489.10 189.86 41504.64 88888.00 2024-09-05 01:41:35.000 249 22489.10 189.92 41504.60 47588.47 2024-09-05 01:41:36.000 249 22489.14 189.97 41504.67 88888.00 2024-09-05 01:41:37.000 249 22489.19 190.01 41504.79 88888.00 2024-09-05 01:41:38.000 249 22489.19 190.01 41504.81 88888.00 2024-09-05 01:41:39.000 249 22489.14 189.93 41504.73 88888.00 2024-09-05 01:41:40.000 249 22489.13 189.85 41504.65 47588.48 2024-09-05 01:41:41.000 249 22489.18 189.83 41504.66 88888.00 2024-09-05 01:41:42.000 249 22489.21 189.85 41504.75 88888.00 2024-09-05 01:41:43.000 249 22489.19 189.84 41504.82 88888.00 2024-09-05 01:41:44.000 249 22489.18 189.81 41504.81 88888.00 2024-09-05 01:41:45.000 249 22489.22 189.82 41504.74 47588.54 2024-09-05 01:41:46.000 249 22489.22 189.84 41504.70 88888.00 2024-09-05 01:41:47.000 249 22489.18 189.84 41504.69 88888.00 2024-09-05 01:41:48.000 249 22489.18 189.85 41504.74 88888.00 2024-09-05 01:41:49.000 249 22489.23 189.87 41504.81 88888.00 2024-09-05 01:41:50.000 249 22489.27 189.89 41504.78 47588.55 2024-09-05 01:41:51.000 249 22489.27 189.96 41504.79 88888.00 2024-09-05 01:41:52.000 249 22489.22 190.01 41504.85 88888.00 2024-09-05 01:41:53.000 249 22489.18 189.99 41504.87 88888.00 2024-09-05 01:41:54.000 249 22489.20 189.94 41504.86 88888.00 2024-09-05 01:41:55.000 249 22489.24 189.90 41504.82 47588.56 2024-09-05 01:41:56.000 249 22489.27 189.93 41504.78 88888.00 2024-09-05 01:41:57.000 249 22489.26 189.97 41504.72 88888.00 2024-09-05 01:41:58.000 249 22489.21 189.93 41504.63 88888.00 2024-09-05 01:41:59.000 249 22489.22 189.92 41504.59 88888.00 2024-09-05 01:42:00.000 249 22489.27 190.00 41504.65 47588.56 2024-09-05 01:42:01.000 249 22489.28 190.07 41504.73 88888.00 2024-09-05 01:42:02.000 249 22489.27 190.07 41504.79 88888.00 2024-09-05 01:42:03.000 249 22489.31 190.01 41504.83 88888.00 2024-09-05 01:42:04.000 249 22489.36 189.93 41504.85 88888.00 2024-09-05 01:42:05.000 249 22489.35 189.87 41504.82 47588.61 2024-09-05 01:42:06.000 249 22489.35 189.93 41504.79 88888.00 2024-09-05 01:42:07.000 249 22489.44 190.08 41504.78 88888.00 2024-09-05 01:42:08.000 249 22489.51 190.13 41504.77 88888.00 2024-09-05 01:42:09.000 249 22489.45 190.07 41504.71 88888.00 2024-09-05 01:42:10.000 249 22489.36 190.03 41504.65 47588.63 2024-09-05 01:42:11.000 249 22489.30 189.99 41504.59 88888.00 2024-09-05 01:42:12.000 249 22489.26 189.96 41504.50 88888.00 2024-09-05 01:42:13.000 249 22489.29 189.98 41504.49 88888.00 2024-09-05 01:42:14.000 249 22489.38 190.01 41504.57 88888.00 2024-09-05 01:42:15.000 249 22489.40 190.00 41504.61 47588.65 2024-09-05 01:42:16.000 249 22489.41 189.98 41504.65 88888.00 2024-09-05 01:42:17.000 249 22489.43 189.98 41504.68 88888.00 2024-09-05 01:42:18.000 249 22489.41 190.00 41504.64 88888.00 2024-09-05 01:42:19.000 249 22489.39 189.94 41504.54 88888.00 2024-09-05 01:42:20.000 249 22489.41 189.85 41504.48 47588.71 2024-09-05 01:42:21.000 249 22489.41 189.87 41504.55 88888.00 2024-09-05 01:42:22.000 249 22489.36 189.93 41504.64 88888.00 2024-09-05 01:42:23.000 249 22489.34 189.89 41504.64 88888.00 2024-09-05 01:42:24.000 249 22489.37 189.88 41504.68 88888.00 2024-09-05 01:42:25.000 249 22489.37 189.91 41504.73 47588.72 2024-09-05 01:42:26.000 249 22489.35 189.85 41504.68 88888.00 2024-09-05 01:42:27.000 249 22489.36 189.77 41504.62 88888.00 2024-09-05 01:42:28.000 249 22489.39 189.78 41504.64 88888.00 2024-09-05 01:42:29.000 249 22489.40 189.80 41504.66 88888.00 2024-09-05 01:42:30.000 249 22489.37 189.75 41504.61 47588.76 2024-09-05 01:42:31.000 249 22489.37 189.72 41504.53 88888.00 2024-09-05 01:42:32.000 249 22489.47 189.76 41504.55 88888.00 2024-09-05 01:42:33.000 249 22489.55 189.82 41504.62 88888.00 2024-09-05 01:42:34.000 249 22489.57 189.85 41504.62 88888.00 2024-09-05 01:42:35.000 249 22489.60 189.86 41504.63 47588.80 2024-09-05 01:42:36.000 249 22489.66 189.87 41504.66 88888.00 2024-09-05 01:42:37.000 249 22489.69 189.85 41504.65 88888.00 2024-09-05 01:42:38.000 249 22489.68 189.79 41504.70 88888.00 2024-09-05 01:42:39.000 249 22489.62 189.73 41504.82 88888.00 2024-09-05 01:42:40.000 249 22489.57 189.75 41504.84 47588.84 2024-09-05 01:42:41.000 249 22489.57 189.83 41504.75 88888.00 2024-09-05 01:42:42.000 249 22489.59 189.88 41504.68 88888.00 2024-09-05 01:42:43.000 249 22489.63 189.89 41504.63 88888.00 2024-09-05 01:42:44.000 249 22489.67 189.86 41504.62 88888.00 2024-09-05 01:42:45.000 249 22489.66 189.79 41504.68 47588.87 2024-09-05 01:42:46.000 249 22489.68 189.73 41504.77 88888.00 2024-09-05 01:42:47.000 249 22489.79 189.75 41504.77 88888.00 2024-09-05 01:42:48.000 249 22489.87 189.81 41504.69 88888.00 2024-09-05 01:42:49.000 249 22489.90 189.90 41504.68 88888.00 2024-09-05 01:42:50.000 249 22489.88 189.96 41504.70 47588.88 2024-09-05 01:42:51.000 249 22489.84 189.92 41504.67 88888.00 2024-09-05 01:42:52.000 249 22489.79 189.86 41504.63 88888.00 2024-09-05 01:42:53.000 249 22489.78 189.88 41504.64 88888.00 2024-09-05 01:42:54.000 249 22489.79 189.89 41504.66 88888.00 2024-09-05 01:42:55.000 249 22489.79 189.83 41504.61 47588.94 2024-09-05 01:42:56.000 249 22489.79 189.78 41504.52 88888.00 2024-09-05 01:42:57.000 249 22489.85 189.83 41504.49 88888.00 2024-09-05 01:42:58.000 249 22489.93 189.90 41504.54 88888.00 2024-09-05 01:42:59.000 249 22489.94 189.91 41504.60 88888.00 2024-09-05 01:43:00.000 249 22489.95 189.88 41504.64 47588.96 2024-09-05 01:43:01.000 249 22489.91 189.82 41504.64 88888.00 2024-09-05 01:43:02.000 249 22489.84 189.73 41504.61 88888.00 2024-09-05 01:43:03.000 249 22489.84 189.66 41504.64 88888.00 2024-09-05 01:43:04.000 249 22489.87 189.64 41504.69 88888.00 2024-09-05 01:43:05.000 249 22489.85 189.68 41504.69 47589.01 2024-09-05 01:43:06.000 249 22489.85 189.77 41504.73 88888.00 2024-09-05 01:43:07.000 249 22489.88 189.83 41504.77 88888.00 2024-09-05 01:43:08.000 249 22489.92 189.82 41504.78 88888.00 2024-09-05 01:43:09.000 249 22489.97 189.76 41504.79 88888.00 2024-09-05 01:43:10.000 249 22490.00 189.69 41504.73 47589.03 2024-09-05 01:43:11.000 249 22489.99 189.65 41504.63 88888.00 2024-09-05 01:43:12.000 249 22489.95 189.67 41504.62 88888.00 2024-09-05 01:43:13.000 249 22489.94 189.77 41504.68 88888.00 2024-09-05 01:43:14.000 249 22489.97 189.84 41504.70 88888.00 2024-09-05 01:43:15.000 249 22490.02 189.82 41504.65 47589.05 2024-09-05 01:43:16.000 249 22490.07 189.77 41504.66 88888.00 2024-09-05 01:43:17.000 249 22490.06 189.74 41504.71 88888.00 2024-09-05 01:43:18.000 249 22490.02 189.66 41504.70 88888.00 2024-09-05 01:43:19.000 249 22490.02 189.60 41504.69 88888.00 2024-09-05 01:43:20.000 249 22490.07 189.64 41504.75 47589.07 2024-09-05 01:43:21.000 249 22490.11 189.71 41504.79 88888.00 2024-09-05 01:43:22.000 249 22490.12 189.78 41504.73 88888.00 2024-09-05 01:43:23.000 249 22490.13 189.84 41504.68 88888.00 2024-09-05 01:43:24.000 249 22490.12 189.80 41504.65 88888.00 2024-09-05 01:43:25.000 249 22490.09 189.72 41504.70 47589.13 2024-09-05 01:43:26.000 249 22490.08 189.66 41504.74 88888.00 2024-09-05 01:43:27.000 249 22490.12 189.61 41504.66 88888.00 2024-09-05 01:43:28.000 249 22490.17 189.60 41504.56 88888.00 2024-09-05 01:43:29.000 249 22490.17 189.62 41504.57 88888.00 2024-09-05 01:43:30.000 249 22490.15 189.64 41504.66 47589.14 2024-09-05 01:43:31.000 249 22490.21 189.65 41504.78 88888.00 2024-09-05 01:43:32.000 249 22490.24 189.62 41504.82 88888.00 2024-09-05 01:43:33.000 249 22490.20 189.59 41504.79 88888.00 2024-09-05 01:43:34.000 249 22490.19 189.59 41504.75 88888.00 2024-09-05 01:43:35.000 249 22490.25 189.61 41504.70 47589.19 2024-09-05 01:43:36.000 249 22490.29 189.60 41504.63 88888.00 2024-09-05 01:43:37.000 249 22490.29 189.59 41504.59 88888.00 2024-09-05 01:43:38.000 249 22490.29 189.58 41504.59 88888.00 2024-09-05 01:43:39.000 249 22490.30 189.58 41504.65 88888.00 2024-09-05 01:43:40.000 249 22490.34 189.59 41504.73 47589.22 2024-09-05 01:43:41.000 249 22490.37 189.58 41504.74 88888.00 2024-09-05 01:43:42.000 249 22490.40 189.55 41504.74 88888.00 2024-09-05 01:43:43.000 249 22490.40 189.54 41504.79 88888.00 2024-09-05 01:43:44.000 249 22490.41 189.56 41504.82 88888.00 2024-09-05 01:43:45.000 249 22490.43 189.59 41504.85 47589.28 2024-09-05 01:43:46.000 249 22490.45 189.57 41504.89 88888.00 2024-09-05 01:43:47.000 249 22490.45 189.56 41504.94 88888.00 2024-09-05 01:43:48.000 249 22490.44 189.61 41504.88 88888.00 2024-09-05 01:43:49.000 249 22490.42 189.62 41504.71 88888.00 2024-09-05 01:43:50.000 249 22490.41 189.56 41504.59 47589.28 2024-09-05 01:43:51.000 249 22490.41 189.45 41504.61 88888.00 2024-09-05 01:43:52.000 249 22490.41 189.37 41504.69 88888.00 2024-09-05 01:43:53.000 249 22490.44 189.41 41504.71 88888.00 2024-09-05 01:43:54.000 249 22490.47 189.49 41504.62 88888.00 2024-09-05 01:43:55.000 249 22490.49 189.52 41504.56 47589.34 2024-09-05 01:43:56.000 249 22490.50 189.51 41504.64 88888.00 2024-09-05 01:43:57.000 249 22490.46 189.52 41504.73 88888.00 2024-09-05 01:43:58.000 249 22490.42 189.55 41504.73 88888.00 2024-09-05 01:43:59.000 249 22490.44 189.52 41504.64 88888.00 2024-09-05 01:44:00.000 249 22490.47 189.43 41504.54 47589.38 2024-09-05 01:44:01.000 249 22490.47 189.40 41504.50 88888.00 2024-09-05 01:44:02.000 249 22490.50 189.43 41504.52 88888.00 2024-09-05 01:44:03.000 249 22490.58 189.45 41504.57 88888.00 2024-09-05 01:44:04.000 249 22490.61 189.43 41504.62 88888.00 2024-09-05 01:44:05.000 249 22490.60 189.39 41504.62 47589.42 2024-09-05 01:44:06.000 249 22490.61 189.39 41504.59 88888.00 2024-09-05 01:44:07.000 249 22490.65 189.43 41504.62 88888.00 2024-09-05 01:44:08.000 249 22490.64 189.41 41504.63 88888.00 2024-09-05 01:44:09.000 249 22490.60 189.37 41504.61 88888.00 2024-09-05 01:44:10.000 249 22490.61 189.41 41504.64 47589.47 2024-09-05 01:44:11.000 249 22490.65 189.48 41504.71 88888.00 2024-09-05 01:44:12.000 249 22490.67 189.49 41504.75 88888.00 2024-09-05 01:44:13.000 249 22490.65 189.47 41504.75 88888.00 2024-09-05 01:44:14.000 249 22490.63 189.50 41504.77 88888.00 2024-09-05 01:44:15.000 249 22490.68 189.55 41504.83 47589.49 2024-09-05 01:44:16.000 249 22490.74 189.53 41504.89 88888.00 2024-09-05 01:44:17.000 249 22490.78 189.45 41504.89 88888.00 2024-09-05 01:44:18.000 249 22490.85 189.36 41504.88 88888.00 2024-09-05 01:44:19.000 249 22490.93 189.31 41504.88 88888.00 2024-09-05 01:44:20.000 249 22490.94 189.35 41504.85 47589.54 2024-09-05 01:44:21.000 249 22490.93 189.47 41504.84 88888.00 2024-09-05 01:44:22.000 249 22490.94 189.52 41504.88 88888.00 2024-09-05 01:44:23.000 249 22490.97 189.46 41504.90 88888.00 2024-09-05 01:44:24.000 249 22490.99 189.41 41504.89 88888.00 2024-09-05 01:44:25.000 249 22490.95 189.43 41504.89 47589.54 2024-09-05 01:44:26.000 249 22490.92 189.48 41504.88 88888.00 2024-09-05 01:44:27.000 249 22490.92 189.49 41504.87 88888.00 2024-09-05 01:44:28.000 249 22490.92 189.50 41504.91 88888.00 2024-09-05 01:44:29.000 249 22490.92 189.49 41504.96 88888.00 2024-09-05 01:44:30.000 249 22490.90 189.44 41504.96 47589.56 2024-09-05 01:44:31.000 249 22490.90 189.37 41504.93 88888.00 2024-09-05 01:44:32.000 249 22490.92 189.36 41504.90 88888.00 2024-09-05 01:44:33.000 249 22490.92 189.39 41504.90 88888.00 2024-09-05 01:44:34.000 249 22490.94 189.38 41504.93 88888.00 2024-09-05 01:44:35.000 249 22490.98 189.35 41504.94 47589.63 2024-09-05 01:44:36.000 249 22491.00 189.35 41504.98 88888.00 2024-09-05 01:44:37.000 249 22491.01 189.35 41505.00 88888.00 2024-09-05 01:44:38.000 249 22491.06 189.37 41504.97 88888.00 2024-09-05 01:44:39.000 249 22491.13 189.40 41504.96 88888.00 2024-09-05 01:44:40.000 249 22491.15 189.39 41504.98 47589.63 2024-09-05 01:44:41.000 249 22491.15 189.37 41504.98 88888.00 2024-09-05 01:44:42.000 249 22491.18 189.35 41504.94 88888.00 2024-09-05 01:44:43.000 249 22491.20 189.35 41504.96 88888.00 2024-09-05 01:44:44.000 249 22491.19 189.38 41505.01 88888.00 2024-09-05 01:44:45.000 249 22491.21 189.41 41505.07 47589.69 2024-09-05 01:44:46.000 249 22491.25 189.39 41505.09 88888.00 2024-09-05 01:44:47.000 249 22491.30 189.32 41505.02 88888.00 2024-09-05 01:44:48.000 249 22491.33 189.29 41504.96 88888.00 2024-09-05 01:44:49.000 249 22491.33 189.32 41504.98 88888.00 2024-09-05 01:44:50.000 249 22491.32 189.31 41504.92 47589.70 2024-09-05 01:44:51.000 249 22491.33 189.24 41504.82 88888.00 2024-09-05 01:44:52.000 249 22491.39 189.23 41504.83 88888.00 2024-09-05 01:44:53.000 249 22491.47 189.31 41504.95 88888.00 2024-09-05 01:44:54.000 249 22491.48 189.37 41505.02 88888.00 2024-09-05 01:44:55.000 249 22491.43 189.34 41505.01 47589.78 2024-09-05 01:44:56.000 249 22491.44 189.31 41505.00 88888.00 2024-09-05 01:44:57.000 249 22491.47 189.28 41505.00 88888.00 2024-09-05 01:44:58.000 249 22491.41 189.23 41504.93 88888.00 2024-09-05 01:44:59.000 249 22491.38 189.22 41504.84 88888.00 2024-09-05 01:45:00.000 249 22491.43 189.28 41504.82 47589.78 2024-09-05 01:45:01.000 249 22491.47 189.31 41504.86 88888.00 2024-09-05 01:45:02.000 249 22491.45 189.28 41504.91 88888.00 2024-09-05 01:45:03.000 249 22491.45 189.27 41504.95 88888.00 2024-09-05 01:45:04.000 249 22491.50 189.29 41504.99 88888.00 2024-09-05 01:45:05.000 249 22491.53 189.27 41504.97 47589.84 2024-09-05 01:45:06.000 249 22491.51 189.24 41504.91 88888.00 2024-09-05 01:45:07.000 249 22491.50 189.29 41504.92 88888.00 2024-09-05 01:45:08.000 249 22491.47 189.31 41504.94 88888.00 2024-09-05 01:45:09.000 249 22491.40 189.24 41504.86 88888.00 2024-09-05 01:45:10.000 249 22491.40 189.19 41504.74 47589.88 2024-09-05 01:45:11.000 249 22491.46 189.20 41504.70 88888.00 2024-09-05 01:45:12.000 249 22491.49 189.21 41504.75 88888.00 2024-09-05 01:45:13.000 249 22491.47 189.20 41504.82 88888.00 2024-09-05 01:45:14.000 249 22491.45 189.18 41504.86 88888.00 2024-09-05 01:45:15.000 249 22491.49 189.14 41504.91 47589.88 2024-09-05 01:45:16.000 249 22491.56 189.11 41504.93 88888.00 2024-09-05 01:45:17.000 249 22491.58 189.10 41504.90 88888.00 2024-09-05 01:45:18.000 249 22491.58 189.17 41504.91 88888.00 2024-09-05 01:45:19.000 249 22491.57 189.28 41504.99 88888.00 2024-09-05 01:45:20.000 249 22491.56 189.31 41505.02 47589.90 2024-09-05 01:45:21.000 249 22491.55 189.24 41504.95 88888.00 2024-09-05 01:45:22.000 249 22491.53 189.20 41504.90 88888.00 2024-09-05 01:45:23.000 249 22491.53 189.20 41504.94 88888.00 2024-09-05 01:45:24.000 249 22491.56 189.19 41504.93 88888.00 2024-09-05 01:45:25.000 249 22491.58 189.15 41504.85 47589.93 2024-09-05 01:45:26.000 249 22491.56 189.12 41504.81 88888.00 2024-09-05 01:45:27.000 249 22491.53 189.09 41504.84 88888.00 2024-09-05 01:45:28.000 249 22491.52 189.06 41504.82 88888.00 2024-09-05 01:45:29.000 249 22491.54 189.07 41504.81 88888.00 2024-09-05 01:45:30.000 249 22491.62 189.10 41504.90 47589.99 2024-09-05 01:45:31.000 249 22491.68 189.07 41504.95 88888.00 2024-09-05 01:45:32.000 249 22491.65 189.04 41504.91 88888.00 2024-09-05 01:45:33.000 249 22491.65 189.07 41504.92 88888.00 2024-09-05 01:45:34.000 249 22491.71 189.07 41505.02 88888.00 2024-09-05 01:45:35.000 249 22491.75 189.02 41505.07 47590.00 2024-09-05 01:45:36.000 249 22491.73 188.96 41505.03 88888.00 2024-09-05 01:45:37.000 249 22491.72 188.93 41505.00 88888.00 2024-09-05 01:45:38.000 249 22491.77 188.98 41505.04 88888.00 2024-09-05 01:45:39.000 249 22491.82 189.02 41505.07 88888.00 2024-09-05 01:45:40.000 249 22491.80 188.98 41505.02 47590.03 2024-09-05 01:45:41.000 249 22491.77 188.93 41504.93 88888.00 2024-09-05 01:45:42.000 249 22491.79 188.93 41504.86 88888.00 2024-09-05 01:45:43.000 249 22491.83 188.95 41504.89 88888.00 2024-09-05 01:45:44.000 249 22491.85 189.00 41505.04 88888.00 2024-09-05 01:45:45.000 249 22491.83 188.99 41505.15 47590.05 2024-09-05 01:45:46.000 249 22491.79 188.98 41505.12 88888.00 2024-09-05 01:45:47.000 249 22491.80 189.01 41505.05 88888.00 2024-09-05 01:45:48.000 249 22491.81 188.99 41505.01 88888.00 2024-09-05 01:45:49.000 249 22491.83 188.91 41505.01 88888.00 2024-09-05 01:45:50.000 249 22491.83 188.88 41505.01 47590.03 2024-09-05 01:45:51.000 249 22491.81 188.88 41505.01 88888.00 2024-09-05 01:45:52.000 249 22491.83 188.88 41505.04 88888.00 2024-09-05 01:45:53.000 249 22491.93 188.89 41505.12 88888.00 2024-09-05 01:45:54.000 249 22491.99 188.91 41505.18 88888.00 2024-09-05 01:45:55.000 249 22492.00 188.93 41505.21 47590.03 2024-09-05 01:45:56.000 249 22491.98 188.89 41505.19 88888.00 2024-09-05 01:45:57.000 249 22491.94 188.82 41505.13 88888.00 2024-09-05 01:45:58.000 249 22491.91 188.80 41505.11 88888.00 2024-09-05 01:45:59.000 249 22491.89 188.86 41505.11 88888.00 2024-09-05 01:46:00.000 249 22491.82 188.91 41505.04 47590.05 2024-09-05 01:46:01.000 249 22491.76 188.90 41505.00 88888.00 2024-09-05 01:46:02.000 249 22491.78 188.89 41505.01 88888.00 2024-09-05 01:46:03.000 249 22491.85 188.93 41505.04 88888.00 2024-09-05 01:46:04.000 249 22491.88 188.94 41505.04 88888.00 2024-09-05 01:46:05.000 249 22491.87 188.88 41505.03 47590.08 2024-09-05 01:46:06.000 249 22491.84 188.78 41505.07 88888.00 2024-09-05 01:46:07.000 249 22491.82 188.71 41505.11 88888.00 2024-09-05 01:46:08.000 249 22491.84 188.70 41505.11 88888.00 2024-09-05 01:46:09.000 249 22491.87 188.72 41505.10 88888.00 2024-09-05 01:46:10.000 249 22491.91 188.72 41505.09 47590.08 2024-09-05 01:46:11.000 249 22491.93 188.74 41505.11 88888.00 2024-09-05 01:46:12.000 249 22491.89 188.78 41505.16 88888.00 2024-09-05 01:46:13.000 249 22491.85 188.73 41505.18 88888.00 2024-09-05 01:46:14.000 249 22491.85 188.65 41505.15 88888.00 2024-09-05 01:46:15.000 249 22491.85 188.65 41505.14 47590.11 2024-09-05 01:46:16.000 249 22491.82 188.68 41505.06 88888.00 2024-09-05 01:46:17.000 249 22491.79 188.66 41504.96 88888.00 2024-09-05 01:46:18.000 249 22491.83 188.66 41504.97 88888.00 2024-09-05 01:46:19.000 249 22491.85 188.67 41505.04 88888.00 2024-09-05 01:46:20.000 249 22491.81 188.63 41505.00 47590.14 2024-09-05 01:46:21.000 249 22491.75 188.57 41504.94 88888.00 2024-09-05 01:46:22.000 249 22491.75 188.56 41504.94 88888.00 2024-09-05 01:46:23.000 249 22491.79 188.57 41504.96 88888.00 2024-09-05 01:46:24.000 249 22491.80 188.54 41504.94 88888.00 2024-09-05 01:46:25.000 249 22491.73 188.48 41504.93 47590.11 2024-09-05 01:46:26.000 249 22491.70 188.44 41504.96 88888.00 2024-09-05 01:46:27.000 249 22491.74 188.45 41505.01 88888.00 2024-09-05 01:46:28.000 249 22491.77 188.47 41505.06 88888.00 2024-09-05 01:46:29.000 249 22491.76 188.47 41505.07 88888.00 2024-09-05 01:46:30.000 249 22491.78 188.41 41505.06 47590.16 2024-09-05 01:46:31.000 249 22491.82 188.38 41505.05 88888.00 2024-09-05 01:46:32.000 249 22491.77 188.40 41505.06 88888.00 2024-09-05 01:46:33.000 249 22491.74 188.40 41505.05 88888.00 2024-09-05 01:46:34.000 249 22491.83 188.39 41505.07 88888.00 2024-09-05 01:46:35.000 249 22491.92 188.40 41505.14 47590.12 2024-09-05 01:46:36.000 249 22491.91 188.38 41505.18 88888.00 2024-09-05 01:46:37.000 249 22491.89 188.32 41505.17 88888.00 2024-09-05 01:46:38.000 249 22491.88 188.28 41505.12 88888.00 2024-09-05 01:46:39.000 249 22491.85 188.29 41505.02 88888.00 2024-09-05 01:46:40.000 249 22491.81 188.33 41504.97 47590.15 2024-09-05 01:46:41.000 249 22491.82 188.36 41505.02 88888.00 2024-09-05 01:46:42.000 249 22491.85 188.38 41505.03 88888.00 2024-09-05 01:46:43.000 249 22491.87 188.43 41505.01 88888.00 2024-09-05 01:46:44.000 249 22491.88 188.47 41505.05 88888.00 2024-09-05 01:46:45.000 249 22491.88 188.39 41505.05 47590.13 2024-09-05 01:46:46.000 249 22491.84 188.25 41504.93 88888.00 2024-09-05 01:46:47.000 249 22491.76 188.20 41504.82 88888.00 2024-09-05 01:46:48.000 249 22491.71 188.25 41504.86 88888.00 2024-09-05 01:46:49.000 249 22491.72 188.32 41504.96 88888.00 2024-09-05 01:46:50.000 249 22491.76 188.31 41504.97 47590.15 2024-09-05 01:46:51.000 249 22491.75 188.29 41504.91 88888.00 2024-09-05 01:46:52.000 249 22491.73 188.33 41504.90 88888.00 2024-09-05 01:46:53.000 249 22491.77 188.39 41504.96 88888.00 2024-09-05 01:46:54.000 249 22491.82 188.38 41504.99 88888.00 2024-09-05 01:46:55.000 249 22491.85 188.33 41504.94 47590.13 2024-09-05 01:46:56.000 249 22491.86 188.28 41504.94 88888.00 2024-09-05 01:46:57.000 249 22491.85 188.27 41505.02 88888.00 2024-09-05 01:46:58.000 249 22491.83 188.29 41505.10 88888.00 2024-09-05 01:46:59.000 249 22491.81 188.29 41505.05 88888.00 2024-09-05 01:47:00.000 249 22491.78 188.26 41504.96 47590.11 2024-09-05 01:47:01.000 249 22491.78 188.22 41504.96 88888.00 2024-09-05 01:47:02.000 249 22491.82 188.23 41505.00 88888.00 2024-09-05 01:47:03.000 249 22491.85 188.31 41505.02 88888.00 2024-09-05 01:47:04.000 249 22491.85 188.36 41505.03 88888.00 2024-09-05 01:47:05.000 249 22491.84 188.29 41505.02 47590.13 2024-09-05 01:47:06.000 249 22491.87 188.19 41505.01 88888.00 2024-09-05 01:47:07.000 249 22491.90 188.16 41505.02 88888.00 2024-09-05 01:47:08.000 249 22491.94 188.17 41505.08 88888.00 2024-09-05 01:47:09.000 249 22491.98 188.21 41505.18 88888.00 2024-09-05 01:47:10.000 249 22491.99 188.22 41505.20 47590.13 2024-09-05 01:47:11.000 249 22491.95 188.21 41505.12 88888.00 2024-09-05 01:47:12.000 249 22491.94 188.22 41505.04 88888.00 2024-09-05 01:47:13.000 249 22491.95 188.23 41505.02 88888.00 2024-09-05 01:47:14.000 249 22491.91 188.21 41505.08 88888.00 2024-09-05 01:47:15.000 249 22491.88 188.19 41505.14 47590.14 2024-09-05 01:47:16.000 249 22491.85 188.19 41505.13 88888.00 2024-09-05 01:47:17.000 249 22491.78 188.20 41505.08 88888.00 2024-09-05 01:47:18.000 249 22491.72 188.20 41505.03 88888.00 2024-09-05 01:47:19.000 249 22491.70 188.19 41505.04 88888.00 2024-09-05 01:47:20.000 249 22491.67 188.18 41505.09 47590.08 2024-09-05 01:47:21.000 249 22491.60 188.16 41505.11 88888.00 2024-09-05 01:47:22.000 249 22491.56 188.15 41505.11 88888.00 2024-09-05 01:47:23.000 249 22491.62 188.14 41505.14 88888.00 2024-09-05 01:47:24.000 249 22491.67 188.14 41505.18 88888.00 2024-09-05 01:47:25.000 249 22491.65 188.10 41505.17 47590.07 2024-09-05 01:47:26.000 249 22491.62 188.09 41505.16 88888.00 2024-09-05 01:47:27.000 249 22491.68 188.16 41505.19 88888.00 2024-09-05 01:47:28.000 249 22491.71 188.18 41505.17 88888.00 2024-09-05 01:47:29.000 249 22491.65 188.11 41505.08 88888.00 2024-09-05 01:47:30.000 249 22491.60 188.06 41505.10 47590.06 2024-09-05 01:47:31.000 249 22491.59 188.06 41505.20 88888.00 2024-09-05 01:47:32.000 249 22491.60 188.06 41505.26 88888.00 2024-09-05 01:47:33.000 249 22491.58 188.00 41505.24 88888.00 2024-09-05 01:47:34.000 249 22491.53 187.91 41505.20 88888.00 2024-09-05 01:47:35.000 249 22491.50 187.89 41505.14 47590.01 2024-09-05 01:47:36.000 249 22491.52 187.98 41505.08 88888.00 2024-09-05 01:47:37.000 249 22491.59 188.05 41505.07 88888.00 2024-09-05 01:47:38.000 249 22491.59 188.05 41505.12 88888.00 2024-09-05 01:47:39.000 249 22491.53 188.02 41505.20 88888.00 2024-09-05 01:47:40.000 249 22491.53 188.04 41505.27 47590.03 2024-09-05 01:47:41.000 249 22491.52 188.03 41505.27 88888.00 2024-09-05 01:47:42.000 249 22491.48 187.99 41505.21 88888.00 2024-09-05 01:47:43.000 249 22491.50 187.99 41505.16 88888.00 2024-09-05 01:47:44.000 249 22491.58 188.03 41505.18 88888.00 2024-09-05 01:47:45.000 249 22491.56 188.07 41505.19 47589.99 2024-09-05 01:47:46.000 249 22491.50 188.06 41505.16 88888.00 2024-09-05 01:47:47.000 249 22491.50 188.04 41505.16 88888.00 2024-09-05 01:47:48.000 249 22491.49 188.02 41505.18 88888.00 2024-09-05 01:47:49.000 249 22491.44 188.02 41505.14 88888.00 2024-09-05 01:47:50.000 249 22491.38 187.97 41505.04 47589.99 2024-09-05 01:47:51.000 249 22491.39 187.92 41504.93 88888.00 2024-09-05 01:47:52.000 249 22491.44 187.95 41504.95 88888.00 2024-09-05 01:47:53.000 249 22491.41 188.01 41505.05 88888.00 2024-09-05 01:47:54.000 249 22491.35 188.02 41505.10 88888.00 2024-09-05 01:47:55.000 249 22491.33 188.00 41505.06 47589.95 2024-09-05 01:47:56.000 249 22491.32 187.99 41505.04 88888.00 2024-09-05 01:47:57.000 249 22491.35 188.01 41505.09 88888.00 2024-09-05 01:47:58.000 249 22491.38 188.06 41505.12 88888.00 2024-09-05 01:47:59.000 249 22491.35 188.04 41505.05 88888.00 2024-09-05 01:48:00.000 249 22491.31 188.00 41504.97 47589.94 2024-09-05 01:48:01.000 249 22491.36 188.02 41504.96 88888.00 2024-09-05 01:48:02.000 249 22491.44 188.04 41504.97 88888.00 2024-09-05 01:48:03.000 249 22491.47 188.00 41504.98 88888.00 2024-09-05 01:48:04.000 249 22491.50 187.97 41505.04 88888.00 2024-09-05 01:48:05.000 249 22491.48 187.94 41505.06 47589.95 2024-09-05 01:48:06.000 249 22491.42 187.87 41505.01 88888.00 2024-09-05 01:48:07.000 249 22491.38 187.88 41505.01 88888.00 2024-09-05 01:48:08.000 249 22491.38 187.99 41505.05 88888.00 2024-09-05 01:48:09.000 249 22491.38 188.05 41505.01 88888.00 2024-09-05 01:48:10.000 249 22491.38 188.02 41504.93 47589.90 2024-09-05 01:48:11.000 249 22491.39 188.01 41504.93 88888.00 2024-09-05 01:48:12.000 249 22491.39 188.01 41504.93 88888.00 2024-09-05 01:48:13.000 249 22491.35 187.96 41504.87 88888.00 2024-09-05 01:48:14.000 249 22491.27 187.91 41504.86 88888.00 2024-09-05 01:48:15.000 249 22491.19 187.89 41504.90 47589.87 2024-09-05 01:48:16.000 249 22491.21 187.92 41504.97 88888.00 2024-09-05 01:48:17.000 249 22491.29 188.07 41505.09 88888.00 2024-09-05 01:48:18.000 249 22491.34 188.20 41505.11 88888.00 2024-09-05 01:48:19.000 249 22491.37 188.15 41505.00 88888.00 2024-09-05 01:48:20.000 249 22491.36 188.00 41504.90 47589.84 2024-09-05 01:48:21.000 249 22491.29 187.87 41504.86 88888.00 2024-09-05 01:48:22.000 249 22491.20 187.86 41504.83 88888.00 2024-09-05 01:48:23.000 249 22491.17 187.94 41504.82 88888.00 2024-09-05 01:48:24.000 249 22491.19 188.01 41504.86 88888.00 2024-09-05 01:48:25.000 249 22491.24 188.06 41504.94 47589.83 2024-09-05 01:48:26.000 249 22491.25 188.03 41504.96 88888.00 2024-09-05 01:48:27.000 249 22491.19 187.94 41504.87 88888.00 2024-09-05 01:48:28.000 249 22491.13 187.89 41504.80 88888.00 2024-09-05 01:48:29.000 249 22491.09 187.91 41504.86 88888.00 2024-09-05 01:48:30.000 249 22491.09 187.94 41504.91 47589.84 2024-09-05 01:48:31.000 249 22491.08 187.94 41504.92 88888.00 2024-09-05 01:48:32.000 249 22491.03 187.93 41504.91 88888.00 2024-09-05 01:48:33.000 249 22491.01 187.94 41504.92 88888.00 2024-09-05 01:48:34.000 249 22491.03 187.97 41504.92 88888.00 2024-09-05 01:48:35.000 249 22491.03 188.00 41504.87 47589.81 2024-09-05 01:48:36.000 249 22491.04 188.04 41504.78 88888.00 2024-09-05 01:48:37.000 249 22491.13 188.05 41504.71 88888.00 2024-09-05 01:48:38.000 249 22491.20 187.99 41504.71 88888.00 2024-09-05 01:48:39.000 249 22491.17 187.88 41504.78 88888.00 2024-09-05 01:48:40.000 249 22491.13 187.81 41504.86 47589.78 2024-09-05 01:48:41.000 249 22491.14 187.82 41504.94 88888.00 2024-09-05 01:48:42.000 249 22491.14 187.87 41505.00 88888.00 2024-09-05 01:48:43.000 249 22491.09 187.88 41504.97 88888.00 2024-09-05 01:48:44.000 249 22491.06 187.89 41504.85 88888.00 2024-09-05 01:48:45.000 249 22491.08 187.96 41504.79 47589.72 2024-09-05 01:48:46.000 249 22491.10 187.99 41504.86 88888.00 2024-09-05 01:48:47.000 249 22491.06 187.95 41504.95 88888.00 2024-09-05 01:48:48.000 249 22491.04 187.88 41504.92 88888.00 2024-09-05 01:48:49.000 249 22491.06 187.84 41504.85 88888.00 2024-09-05 01:48:50.000 249 22491.09 187.87 41504.84 47589.74 2024-09-05 01:48:51.000 249 22491.13 187.97 41504.89 88888.00 2024-09-05 01:48:52.000 249 22491.13 187.95 41504.92 88888.00 2024-09-05 01:48:53.000 249 22491.10 187.83 41504.94 88888.00 2024-09-05 01:48:54.000 249 22491.06 187.79 41504.98 88888.00 2024-09-05 01:48:55.000 249 22491.02 187.82 41504.93 47589.69 2024-09-05 01:48:56.000 249 22491.02 187.81 41504.84 88888.00 2024-09-05 01:48:57.000 249 22491.05 187.80 41504.82 88888.00 2024-09-05 01:48:58.000 249 22491.08 187.80 41504.88 88888.00 2024-09-05 01:48:59.000 249 22491.14 187.79 41504.93 88888.00 2024-09-05 01:49:00.000 249 22491.15 187.79 41504.89 47589.67 2024-09-05 01:49:01.000 249 22491.10 187.78 41504.89 88888.00 2024-09-05 01:49:02.000 249 22491.07 187.79 41504.97 88888.00 2024-09-05 01:49:03.000 249 22491.07 187.82 41505.01 88888.00 2024-09-05 01:49:04.000 249 22491.09 187.88 41504.97 88888.00 2024-09-05 01:49:05.000 249 22491.06 187.89 41504.88 47589.65 2024-09-05 01:49:06.000 249 22491.02 187.82 41504.83 88888.00 2024-09-05 01:49:07.000 249 22491.00 187.78 41504.79 88888.00 2024-09-05 01:49:08.000 249 22491.03 187.84 41504.75 88888.00 2024-09-05 01:49:09.000 249 22491.10 187.98 41504.80 88888.00 2024-09-05 01:49:10.000 249 22491.14 188.06 41504.91 47589.60 2024-09-05 01:49:11.000 249 22491.11 188.02 41504.91 88888.00 2024-09-05 01:49:12.000 249 22491.06 187.96 41504.79 88888.00 2024-09-05 01:49:13.000 249 22491.03 187.96 41504.73 88888.00 2024-09-05 01:49:14.000 249 22491.01 187.95 41504.77 88888.00 2024-09-05 01:49:15.000 249 22490.98 187.87 41504.82 47589.59 2024-09-05 01:49:16.000 249 22490.92 187.81 41504.85 88888.00 2024-09-05 01:49:17.000 249 22490.90 187.87 41504.84 88888.00 2024-09-05 01:49:18.000 249 22490.94 187.98 41504.82 88888.00 2024-09-05 01:49:19.000 249 22491.00 188.07 41504.84 88888.00 2024-09-05 01:49:20.000 249 22490.96 188.07 41504.81 47589.55 2024-09-05 01:49:21.000 249 22490.83 188.01 41504.75 88888.00 2024-09-05 01:49:22.000 249 22490.76 187.92 41504.77 88888.00 2024-09-05 01:49:23.000 249 22490.77 187.87 41504.84 88888.00 2024-09-05 01:49:24.000 249 22490.79 187.90 41504.86 88888.00 2024-09-05 01:49:25.000 249 22490.81 187.98 41504.83 47589.52 2024-09-05 01:49:26.000 249 22490.82 188.04 41504.77 88888.00 2024-09-05 01:49:27.000 249 22490.85 188.04 41504.74 88888.00 2024-09-05 01:49:28.000 249 22490.90 187.98 41504.77 88888.00 2024-09-05 01:49:29.000 249 22490.85 187.94 41504.79 88888.00 2024-09-05 01:49:30.000 249 22490.75 187.96 41504.75 47589.49 2024-09-05 01:49:31.000 249 22490.68 188.01 41504.73 88888.00 2024-09-05 01:49:32.000 249 22490.72 188.05 41504.78 88888.00 2024-09-05 01:49:33.000 249 22490.81 188.08 41504.86 88888.00 2024-09-05 01:49:34.000 249 22490.87 188.07 41504.93 88888.00 2024-09-05 01:49:35.000 249 22490.90 187.98 41504.93 47589.47 2024-09-05 01:49:36.000 249 22490.88 187.92 41504.88 88888.00 2024-09-05 01:49:37.000 249 22490.85 187.96 41504.86 88888.00 2024-09-05 01:49:38.000 249 22490.79 188.02 41504.86 88888.00 2024-09-05 01:49:39.000 249 22490.74 188.06 41504.80 88888.00 2024-09-05 01:49:40.000 249 22490.75 188.08 41504.71 47589.48 2024-09-05 01:49:41.000 249 22490.82 188.07 41504.71 88888.00 2024-09-05 01:49:42.000 249 22490.90 187.99 41504.79 88888.00 2024-09-05 01:49:43.000 249 22490.93 187.93 41504.86 88888.00 2024-09-05 01:49:44.000 249 22490.90 187.92 41504.89 88888.00 2024-09-05 01:49:45.000 249 22490.84 187.93 41504.89 47589.40 2024-09-05 01:49:46.000 249 22490.76 187.96 41504.88 88888.00 2024-09-05 01:49:47.000 249 22490.68 187.98 41504.82 88888.00 2024-09-05 01:49:48.000 249 22490.64 188.02 41504.79 88888.00 2024-09-05 01:49:49.000 249 22490.69 188.08 41504.83 88888.00 2024-09-05 01:49:50.000 249 22490.75 188.08 41504.86 47589.39 2024-09-05 01:49:51.000 249 22490.74 188.04 41504.87 88888.00 2024-09-05 01:49:52.000 249 22490.69 188.00 41504.85 88888.00 2024-09-05 01:49:53.000 249 22490.64 187.95 41504.85 88888.00 2024-09-05 01:49:54.000 249 22490.57 187.94 41504.90 88888.00 2024-09-05 01:49:55.000 249 22490.53 187.96 41504.94 47589.34 2024-09-05 01:49:56.000 249 22490.54 188.01 41504.88 88888.00 2024-09-05 01:49:57.000 249 22490.59 188.05 41504.82 88888.00 2024-09-05 01:49:58.000 249 22490.58 188.07 41504.77 88888.00 2024-09-05 01:49:59.000 249 22490.53 188.09 41504.70 88888.00 2024-09-05 01:50:00.000 249 22490.55 188.10 41504.69 47589.34 2024-09-05 01:50:01.000 249 22490.58 188.08 41504.72 88888.00 2024-09-05 01:50:02.000 249 22490.56 188.02 41504.71 88888.00 2024-09-05 01:50:03.000 249 22490.51 187.99 41504.69 88888.00 2024-09-05 01:50:04.000 249 22490.47 187.99 41504.69 88888.00 2024-09-05 01:50:05.000 249 22490.47 187.99 41504.76 47589.30 2024-09-05 01:50:06.000 249 22490.53 188.06 41504.87 88888.00 2024-09-05 01:50:07.000 249 22490.56 188.17 41504.94 88888.00 2024-09-05 01:50:08.000 249 22490.51 188.19 41504.87 88888.00 2024-09-05 01:50:09.000 249 22490.45 188.11 41504.74 88888.00 2024-09-05 01:50:10.000 249 22490.41 188.07 41504.66 47589.30 2024-09-05 01:50:11.000 249 22490.35 188.10 41504.63 88888.00 2024-09-05 01:50:12.000 249 22490.31 188.13 41504.67 88888.00 2024-09-05 01:50:13.000 249 22490.27 188.12 41504.77 88888.00 2024-09-05 01:50:14.000 249 22490.29 188.10 41504.85 88888.00 2024-09-05 01:50:15.000 249 22490.33 188.07 41504.85 47589.26 2024-09-05 01:50:16.000 249 22490.40 188.05 41504.84 88888.00 2024-09-05 01:50:17.000 249 22490.47 188.07 41504.87 88888.00 2024-09-05 01:50:18.000 249 22490.46 188.10 41504.83 88888.00 2024-09-05 01:50:19.000 249 22490.40 188.09 41504.71 88888.00 2024-09-05 01:50:20.000 249 22490.38 188.14 41504.66 47589.24 2024-09-05 01:50:21.000 249 22490.38 188.21 41504.71 88888.00 2024-09-05 01:50:22.000 249 22490.33 188.23 41504.76 88888.00 2024-09-05 01:50:23.000 249 22490.29 188.21 41504.75 88888.00 2024-09-05 01:50:24.000 249 22490.28 188.17 41504.75 88888.00 2024-09-05 01:50:25.000 249 22490.29 188.14 41504.74 47589.19 2024-09-05 01:50:26.000 249 22490.31 188.14 41504.71 88888.00 2024-09-05 01:50:27.000 249 22490.29 188.17 41504.72 88888.00 2024-09-05 01:50:28.000 249 22490.28 188.16 41504.79 88888.00 2024-09-05 01:50:29.000 249 22490.33 188.15 41504.83 88888.00 2024-09-05 01:50:30.000 249 22490.35 188.15 41504.84 47589.14 2024-09-05 01:50:31.000 249 22490.29 188.14 41504.86 88888.00 2024-09-05 01:50:32.000 249 22490.25 188.16 41504.88 88888.00 2024-09-05 01:50:33.000 249 22490.29 188.22 41504.89 88888.00 2024-09-05 01:50:34.000 249 22490.34 188.26 41504.83 88888.00 2024-09-05 01:50:35.000 249 22490.32 188.24 41504.75 47589.14 2024-09-05 01:50:36.000 249 22490.31 188.22 41504.74 88888.00 2024-09-05 01:50:37.000 249 22490.27 188.24 41504.76 88888.00 2024-09-05 01:50:38.000 249 22490.20 188.26 41504.76 88888.00 2024-09-05 01:50:39.000 249 22490.16 188.24 41504.77 88888.00 2024-09-05 01:50:40.000 249 22490.21 188.21 41504.80 47589.10 2024-09-05 01:50:41.000 249 22490.27 188.23 41504.79 88888.00 2024-09-05 01:50:42.000 249 22490.24 188.28 41504.75 88888.00 2024-09-05 01:50:43.000 249 22490.15 188.31 41504.73 88888.00 2024-09-05 01:50:44.000 249 22490.12 188.38 41504.73 88888.00 2024-09-05 01:50:45.000 249 22490.22 188.39 41504.77 47589.09 2024-09-05 01:50:46.000 249 22490.28 188.28 41504.82 88888.00 2024-09-05 01:50:47.000 249 22490.18 188.18 41504.82 88888.00 2024-09-05 01:50:48.000 249 22490.07 188.19 41504.81 88888.00 2024-09-05 01:50:49.000 249 22490.04 188.20 41504.79 88888.00 2024-09-05 01:50:50.000 249 22490.07 188.17 41504.71 47589.07 2024-09-05 01:50:51.000 249 22490.07 188.14 41504.57 88888.00 2024-09-05 01:50:52.000 249 22490.01 188.14 41504.48 88888.00 2024-09-05 01:50:53.000 249 22489.97 188.22 41504.46 88888.00 2024-09-05 01:50:54.000 249 22489.98 188.29 41504.50 88888.00 2024-09-05 01:50:55.000 249 22490.03 188.32 41504.62 47589.05 2024-09-05 01:50:56.000 249 22490.09 188.34 41504.75 88888.00 2024-09-05 01:50:57.000 249 22490.11 188.36 41504.79 88888.00 2024-09-05 01:50:58.000 249 22490.06 188.36 41504.71 88888.00 2024-09-05 01:50:59.000 249 22489.96 188.29 41504.59 88888.00 2024-09-05 01:51:00.000 249 22489.90 188.23 41504.54 47588.99 2024-09-05 01:51:01.000 249 22489.90 188.32 41504.61 88888.00 2024-09-05 01:51:02.000 249 22489.92 188.43 41504.69 88888.00 2024-09-05 01:51:03.000 249 22489.93 188.42 41504.68 88888.00 2024-09-05 01:51:04.000 249 22489.97 188.42 41504.63 88888.00 2024-09-05 01:51:05.000 249 22490.03 188.47 41504.66 47588.98 2024-09-05 01:51:06.000 249 22490.01 188.47 41504.72 88888.00 2024-09-05 01:51:07.000 249 22489.93 188.44 41504.69 88888.00 2024-09-05 01:51:08.000 249 22489.87 188.44 41504.63 88888.00 2024-09-05 01:51:09.000 249 22489.84 188.49 41504.66 88888.00 2024-09-05 01:51:10.000 249 22489.81 188.52 41504.71 47588.95 2024-09-05 01:51:11.000 249 22489.79 188.51 41504.70 88888.00 2024-09-05 01:51:12.000 249 22489.78 188.50 41504.71 88888.00 2024-09-05 01:51:13.000 249 22489.76 188.50 41504.73 88888.00 2024-09-05 01:51:14.000 249 22489.73 188.50 41504.72 88888.00 2024-09-05 01:51:15.000 249 22489.76 188.49 41504.69 47588.90 2024-09-05 01:51:16.000 249 22489.80 188.51 41504.69 88888.00 2024-09-05 01:51:17.000 249 22489.76 188.54 41504.71 88888.00 2024-09-05 01:51:18.000 249 22489.72 188.55 41504.73 88888.00 2024-09-05 01:51:19.000 249 22489.72 188.52 41504.77 88888.00 2024-09-05 01:51:20.000 249 22489.73 188.48 41504.78 47588.87 2024-09-05 01:51:21.000 249 22489.75 188.48 41504.73 88888.00 2024-09-05 01:51:22.000 249 22489.78 188.53 41504.70 88888.00 2024-09-05 01:51:23.000 249 22489.78 188.57 41504.72 88888.00 2024-09-05 01:51:24.000 249 22489.73 188.58 41504.70 88888.00 2024-09-05 01:51:25.000 249 22489.64 188.59 41504.62 47588.84 2024-09-05 01:51:26.000 249 22489.62 188.60 41504.57 88888.00 2024-09-05 01:51:27.000 249 22489.63 188.61 41504.56 88888.00 2024-09-05 01:51:28.000 249 22489.61 188.67 41504.59 88888.00 2024-09-05 01:51:29.000 249 22489.61 188.76 41504.64 88888.00 2024-09-05 01:51:30.000 249 22489.60 188.80 41504.70 47588.79 2024-09-05 01:51:31.000 249 22489.54 188.78 41504.73 88888.00 2024-09-05 01:51:32.000 249 22489.55 188.80 41504.72 88888.00 2024-09-05 01:51:33.000 249 22489.61 188.78 41504.62 88888.00 2024-09-05 01:51:34.000 249 22489.63 188.71 41504.56 88888.00 2024-09-05 01:51:35.000 249 22489.62 188.70 41504.57 47588.76 2024-09-05 01:51:36.000 249 22489.64 188.75 41504.59 88888.00 2024-09-05 01:51:37.000 249 22489.63 188.81 41504.60 88888.00 2024-09-05 01:51:38.000 249 22489.63 188.91 41504.64 88888.00 2024-09-05 01:51:39.000 249 22489.66 188.98 41504.66 88888.00 2024-09-05 01:51:40.000 249 22489.67 188.95 41504.65 47588.76 2024-09-05 01:51:41.000 249 22489.66 188.86 41504.62 88888.00 2024-09-05 01:51:42.000 249 22489.62 188.82 41504.59 88888.00 2024-09-05 01:51:43.000 249 22489.61 188.81 41504.59 88888.00 2024-09-05 01:51:44.000 249 22489.64 188.85 41504.64 88888.00 2024-09-05 01:51:45.000 249 22489.65 188.91 41504.69 47588.72 2024-09-05 01:51:46.000 249 22489.61 188.91 41504.70 88888.00 2024-09-05 01:51:47.000 249 22489.62 188.88 41504.69 88888.00 2024-09-05 01:51:48.000 249 22489.64 188.87 41504.64 88888.00 2024-09-05 01:51:49.000 249 22489.55 188.83 41504.52 88888.00 2024-09-05 01:51:50.000 249 22489.48 188.76 41504.41 47588.71 2024-09-05 01:51:51.000 249 22489.51 188.77 41504.44 88888.00 2024-09-05 01:51:52.000 249 22489.52 188.82 41504.52 88888.00 2024-09-05 01:51:53.000 249 22489.47 188.82 41504.53 88888.00 2024-09-05 01:51:54.000 249 22489.46 188.87 41504.56 88888.00 2024-09-05 01:51:55.000 249 22489.51 188.95 41504.62 47588.69 2024-09-05 01:51:56.000 249 22489.53 188.98 41504.64 88888.00 2024-09-05 01:51:57.000 249 22489.53 188.99 41504.60 88888.00 2024-09-05 01:51:58.000 249 22489.50 188.98 41504.55 88888.00 2024-09-05 01:51:59.000 249 22489.41 188.97 41504.56 88888.00 2024-09-05 01:52:00.000 249 22489.33 188.97 41504.60 47588.67 2024-09-05 01:52:01.000 249 22489.34 189.00 41504.62 88888.00 2024-09-05 01:52:02.000 249 22489.40 189.03 41504.62 88888.00 2024-09-05 01:52:03.000 249 22489.42 189.05 41504.63 88888.00 2024-09-05 01:52:04.000 249 22489.45 189.08 41504.65 88888.00 2024-09-05 01:52:05.000 249 22489.49 189.12 41504.66 47588.63 2024-09-05 01:52:06.000 249 22489.46 189.08 41504.62 88888.00 2024-09-05 01:52:07.000 249 22489.38 189.01 41504.57 88888.00 2024-09-05 01:52:08.000 249 22489.33 189.01 41504.53 88888.00 2024-09-05 01:52:09.000 249 22489.33 189.06 41504.54 88888.00 2024-09-05 01:52:10.000 249 22489.38 189.12 41504.57 47588.63 2024-09-05 01:52:11.000 249 22489.45 189.11 41504.60 88888.00 2024-09-05 01:52:12.000 249 22489.46 189.09 41504.62 88888.00 2024-09-05 01:52:13.000 249 22489.43 189.13 41504.61 88888.00 2024-09-05 01:52:14.000 249 22489.42 189.12 41504.47 88888.00 2024-09-05 01:52:15.000 249 22489.44 189.07 41504.34 47588.63 2024-09-05 01:52:16.000 249 22489.46 189.05 41504.37 88888.00 2024-09-05 01:52:17.000 249 22489.44 189.13 41504.49 88888.00 2024-09-05 01:52:18.000 249 22489.38 189.23 41504.54 88888.00 2024-09-05 01:52:19.000 249 22489.36 189.25 41504.52 88888.00 2024-09-05 01:52:20.000 249 22489.40 189.20 41504.50 47588.58 2024-09-05 01:52:21.000 249 22489.38 189.15 41504.44 88888.00 2024-09-05 01:52:22.000 249 22489.33 189.16 41504.39 88888.00 2024-09-05 01:52:23.000 249 22489.32 189.20 41504.38 88888.00 2024-09-05 01:52:24.000 249 22489.31 189.22 41504.38 88888.00 2024-09-05 01:52:25.000 249 22489.30 189.22 41504.41 47588.57 2024-09-05 01:52:26.000 249 22489.26 189.18 41504.49 88888.00 2024-09-05 01:52:27.000 249 22489.28 189.17 41504.58 88888.00 2024-09-05 01:52:28.000 249 22489.31 189.21 41504.63 88888.00 2024-09-05 01:52:29.000 249 22489.29 189.26 41504.62 88888.00 2024-09-05 01:52:30.000 249 22489.23 189.25 41504.56 47588.57 2024-09-05 01:52:31.000 249 22489.20 189.21 41504.52 88888.00 2024-09-05 01:52:32.000 249 22489.25 189.23 41504.56 88888.00 2024-09-05 01:52:33.000 249 22489.28 189.28 41504.61 88888.00 2024-09-05 01:52:34.000 249 22489.28 189.26 41504.63 88888.00 2024-09-05 01:52:35.000 249 22489.31 189.24 41504.63 47588.57 2024-09-05 01:52:36.000 249 22489.32 189.25 41504.63 88888.00 2024-09-05 01:52:37.000 249 22489.28 189.30 41504.62 88888.00 2024-09-05 01:52:38.000 249 22489.24 189.31 41504.56 88888.00 2024-09-05 01:52:39.000 249 22489.22 189.27 41504.44 88888.00 2024-09-05 01:52:40.000 249 22489.25 189.30 41504.40 47588.52 2024-09-05 01:52:41.000 249 22489.29 189.33 41504.41 88888.00 2024-09-05 01:52:42.000 249 22489.31 189.33 41504.41 88888.00 2024-09-05 01:52:43.000 249 22489.29 189.33 41504.43 88888.00 2024-09-05 01:52:44.000 249 22489.25 189.37 41504.48 88888.00 2024-09-05 01:52:45.000 249 22489.26 189.47 41504.51 47588.55 2024-09-05 01:52:46.000 249 22489.33 189.54 41504.47 88888.00 2024-09-05 01:52:47.000 249 22489.36 189.52 41504.41 88888.00 2024-09-05 01:52:48.000 249 22489.33 189.52 41504.40 88888.00 2024-09-05 01:52:49.000 249 22489.29 189.55 41504.41 88888.00 2024-09-05 01:52:50.000 249 22489.27 189.54 41504.44 47588.60 2024-09-05 01:52:51.000 249 22489.27 189.53 41504.48 88888.00 2024-09-05 01:52:52.000 249 22489.28 189.51 41504.50 88888.00 2024-09-05 01:52:53.000 249 22489.29 189.49 41504.48 88888.00 2024-09-05 01:52:54.000 249 22489.33 189.51 41504.49 88888.00 2024-09-05 01:52:55.000 249 22489.36 189.54 41504.54 47588.56 2024-09-05 01:52:56.000 249 22489.39 189.52 41504.54 88888.00 2024-09-05 01:52:57.000 249 22489.40 189.53 41504.52 88888.00 2024-09-05 01:52:58.000 249 22489.37 189.55 41504.50 88888.00 2024-09-05 01:52:59.000 249 22489.35 189.54 41504.48 88888.00 2024-09-05 01:53:00.000 249 22489.36 189.53 41504.50 47588.61 2024-09-05 01:53:01.000 249 22489.38 189.49 41504.53 88888.00 2024-09-05 01:53:02.000 249 22489.43 189.50 41504.54 88888.00 2024-09-05 01:53:03.000 249 22489.49 189.60 41504.56 88888.00 2024-09-05 01:53:04.000 249 22489.48 189.63 41504.56 88888.00 2024-09-05 01:53:05.000 249 22489.45 189.55 41504.53 47588.61 2024-09-05 01:53:06.000 249 22489.46 189.47 41504.48 88888.00 2024-09-05 01:53:07.000 249 22489.47 189.49 41504.49 88888.00 2024-09-05 01:53:08.000 249 22489.44 189.55 41504.56 88888.00 2024-09-05 01:53:09.000 249 22489.43 189.59 41504.59 88888.00 2024-09-05 01:53:10.000 249 22489.42 189.61 41504.54 47588.63 2024-09-05 01:53:11.000 249 22489.40 189.60 41504.45 88888.00 2024-09-05 01:53:12.000 249 22489.38 189.55 41504.36 88888.00 2024-09-05 01:53:13.000 249 22489.38 189.52 41504.33 88888.00 2024-09-05 01:53:14.000 249 22489.40 189.54 41504.38 88888.00 2024-09-05 01:53:15.000 249 22489.43 189.50 41504.43 47588.65 2024-09-05 01:53:16.000 249 22489.45 189.45 41504.45 88888.00 2024-09-05 01:53:17.000 249 22489.47 189.50 41504.44 88888.00 2024-09-05 01:53:18.000 249 22489.52 189.63 41504.45 88888.00 2024-09-05 01:53:19.000 249 22489.54 189.68 41504.47 88888.00 2024-09-05 01:53:20.000 249 22489.47 189.61 41504.44 47588.63 2024-09-05 01:53:21.000 249 22489.40 189.53 41504.37 88888.00 2024-09-05 01:53:22.000 249 22489.41 189.49 41504.34 88888.00 2024-09-05 01:53:23.000 249 22489.45 189.51 41504.37 88888.00 2024-09-05 01:53:24.000 249 22489.44 189.59 41504.47 88888.00 2024-09-05 01:53:25.000 249 22489.40 189.64 41504.54 47588.66 2024-09-05 01:53:26.000 249 22489.39 189.60 41504.54 88888.00 2024-09-05 01:53:27.000 249 22489.42 189.54 41504.53 88888.00 2024-09-05 01:53:28.000 249 22489.44 189.54 41504.55 88888.00 2024-09-05 01:53:29.000 249 22489.40 189.57 41504.54 88888.00 2024-09-05 01:53:30.000 249 22489.39 189.58 41504.51 47588.69 2024-09-05 01:53:31.000 249 22489.46 189.59 41504.50 88888.00 2024-09-05 01:53:32.000 249 22489.52 189.61 41504.47 88888.00 2024-09-05 01:53:33.000 249 22489.56 189.64 41504.45 88888.00 2024-09-05 01:53:34.000 249 22489.55 189.68 41504.50 88888.00 2024-09-05 01:53:35.000 249 22489.48 189.72 41504.55 47588.69 2024-09-05 01:53:36.000 249 22489.43 189.70 41504.53 88888.00 2024-09-05 01:53:37.000 249 22489.44 189.58 41504.43 88888.00 2024-09-05 01:53:38.000 249 22489.48 189.52 41504.37 88888.00 2024-09-05 01:53:39.000 249 22489.49 189.59 41504.43 88888.00 2024-09-05 01:53:40.000 249 22489.47 189.63 41504.51 47588.70 2024-09-05 01:53:41.000 249 22489.45 189.64 41504.57 88888.00 2024-09-05 01:53:42.000 249 22489.45 189.60 41504.61 88888.00 2024-09-05 01:53:43.000 249 22489.44 189.54 41504.60 88888.00 2024-09-05 01:53:44.000 249 22489.46 189.54 41504.57 88888.00 2024-09-05 01:53:45.000 249 22489.50 189.58 41504.56 47588.71 2024-09-05 01:53:46.000 249 22489.53 189.59 41504.56 88888.00 2024-09-05 01:53:47.000 249 22489.57 189.58 41504.54 88888.00 2024-09-05 01:53:48.000 249 22489.58 189.56 41504.50 88888.00 2024-09-05 01:53:49.000 249 22489.56 189.58 41504.48 88888.00 2024-09-05 01:53:50.000 249 22489.52 189.63 41504.46 47588.72 2024-09-05 01:53:51.000 249 22489.47 189.65 41504.44 88888.00 2024-09-05 01:53:52.000 249 22489.43 189.63 41504.39 88888.00 2024-09-05 01:53:53.000 249 22489.42 189.56 41504.35 88888.00 2024-09-05 01:53:54.000 249 22489.43 189.53 41504.41 88888.00 2024-09-05 01:53:55.000 249 22489.47 189.59 41504.52 47588.69 2024-09-05 01:53:56.000 249 22489.49 189.62 41504.54 88888.00 2024-09-05 01:53:57.000 249 22489.49 189.59 41504.46 88888.00 2024-09-05 01:53:58.000 249 22489.50 189.54 41504.43 88888.00 2024-09-05 01:53:59.000 249 22489.49 189.51 41504.46 88888.00 2024-09-05 01:54:00.000 249 22489.47 189.53 41504.53 47588.73 2024-09-05 01:54:01.000 249 22489.50 189.56 41504.56 88888.00 2024-09-05 01:54:02.000 249 22489.56 189.56 41504.49 88888.00 2024-09-05 01:54:03.000 249 22489.57 189.54 41504.46 88888.00 2024-09-05 01:54:04.000 249 22489.55 189.55 41504.49 88888.00 2024-09-05 01:54:05.000 249 22489.53 189.53 41504.50 47588.69 2024-09-05 01:54:06.000 249 22489.48 189.42 41504.49 88888.00 2024-09-05 01:54:07.000 249 22489.43 189.34 41504.53 88888.00 2024-09-05 01:54:08.000 249 22489.48 189.40 41504.62 88888.00 2024-09-05 01:54:09.000 249 22489.58 189.47 41504.67 88888.00 2024-09-05 01:54:10.000 249 22489.61 189.47 41504.61 47588.71 2024-09-05 01:54:11.000 249 22489.57 189.46 41504.53 88888.00 2024-09-05 01:54:12.000 249 22489.53 189.44 41504.52 88888.00 2024-09-05 01:54:13.000 249 22489.51 189.38 41504.51 88888.00 2024-09-05 01:54:14.000 249 22489.48 189.37 41504.46 88888.00 2024-09-05 01:54:15.000 249 22489.48 189.45 41504.46 47588.72 2024-09-05 01:54:16.000 249 22489.51 189.55 41504.57 88888.00 2024-09-05 01:54:17.000 249 22489.54 189.61 41504.72 88888.00 2024-09-05 01:54:18.000 249 22489.55 189.58 41504.74 88888.00 2024-09-05 01:54:19.000 249 22489.53 189.50 41504.68 88888.00 2024-09-05 01:54:20.000 249 22489.52 189.47 41504.65 47588.73 2024-09-05 01:54:21.000 249 22489.49 189.47 41504.65 88888.00 2024-09-05 01:54:22.000 249 22489.48 189.44 41504.60 88888.00 2024-09-05 01:54:23.000 249 22489.51 189.44 41504.54 88888.00 2024-09-05 01:54:24.000 249 22489.55 189.41 41504.56 88888.00 2024-09-05 01:54:25.000 249 22489.61 189.37 41504.68 47588.76 2024-09-05 01:54:26.000 249 22489.70 189.43 41504.77 88888.00 2024-09-05 01:54:27.000 249 22489.73 189.53 41504.73 88888.00 2024-09-05 01:54:28.000 249 22489.68 189.57 41504.69 88888.00 2024-09-05 01:54:29.000 249 22489.60 189.51 41504.66 88888.00 2024-09-05 01:54:30.000 249 22489.54 189.44 41504.64 47588.74 2024-09-05 01:54:31.000 249 22489.57 189.42 41504.64 88888.00 2024-09-05 01:54:32.000 249 22489.62 189.43 41504.67 88888.00 2024-09-05 01:54:33.000 249 22489.60 189.45 41504.66 88888.00 2024-09-05 01:54:34.000 249 22489.57 189.48 41504.64 88888.00 2024-09-05 01:54:35.000 249 22489.54 189.50 41504.65 47588.76 2024-09-05 01:54:36.000 249 22489.49 189.44 41504.61 88888.00 2024-09-05 01:54:37.000 249 22489.45 189.37 41504.55 88888.00 2024-09-05 01:54:38.000 249 22489.48 189.41 41504.59 88888.00 2024-09-05 01:54:39.000 249 22489.52 189.51 41504.69 88888.00 2024-09-05 01:54:40.000 249 22489.51 189.57 41504.78 47588.79 2024-09-05 01:54:41.000 249 22489.46 189.57 41504.79 88888.00 2024-09-05 01:54:42.000 249 22489.45 189.56 41504.78 88888.00 2024-09-05 01:54:43.000 249 22489.52 189.56 41504.77 88888.00 2024-09-05 01:54:44.000 249 22489.58 189.57 41504.73 88888.00 2024-09-05 01:54:45.000 249 22489.60 189.59 41504.70 47588.78 2024-09-05 01:54:46.000 249 22489.61 189.58 41504.68 88888.00 2024-09-05 01:54:47.000 249 22489.63 189.58 41504.62 88888.00 2024-09-05 01:54:48.000 249 22489.66 189.61 41504.59 88888.00 2024-09-05 01:54:49.000 249 22489.69 189.63 41504.65 88888.00 2024-09-05 01:54:50.000 249 22489.73 189.60 41504.73 47588.82 2024-09-05 01:54:51.000 249 22489.72 189.56 41504.74 88888.00 2024-09-05 01:54:52.000 249 22489.63 189.48 41504.65 88888.00 2024-09-05 01:54:53.000 249 22489.53 189.40 41504.57 88888.00 2024-09-05 01:54:54.000 249 22489.50 189.38 41504.54 88888.00 2024-09-05 01:54:55.000 249 22489.55 189.43 41504.55 47588.79 2024-09-05 01:54:56.000 249 22489.61 189.50 41504.61 88888.00 2024-09-05 01:54:57.000 249 22489.62 189.55 41504.67 88888.00 2024-09-05 01:54:58.000 249 22489.61 189.55 41504.70 88888.00 2024-09-05 01:54:59.000 249 22489.60 189.53 41504.69 88888.00 2024-09-05 01:55:00.000 249 22489.59 189.49 41504.63 47588.82 2024-09-05 01:55:01.000 249 22489.62 189.47 41504.62 88888.00 2024-09-05 01:55:02.000 249 22489.62 189.45 41504.61 88888.00 2024-09-05 01:55:03.000 249 22489.61 189.41 41504.54 88888.00 2024-09-05 01:55:04.000 249 22489.65 189.40 41504.48 88888.00 2024-09-05 01:55:05.000 249 22489.68 189.43 41504.46 47588.78 2024-09-05 01:55:06.000 249 22489.65 189.47 41504.46 88888.00 2024-09-05 01:55:07.000 249 22489.58 189.48 41504.46 88888.00 2024-09-05 01:55:08.000 249 22489.53 189.45 41504.43 88888.00 2024-09-05 01:55:09.000 249 22489.52 189.35 41504.39 88888.00 2024-09-05 01:55:10.000 249 22489.60 189.29 41504.38 47588.81 2024-09-05 01:55:11.000 249 22489.67 189.33 41504.43 88888.00 2024-09-05 01:55:12.000 249 22489.68 189.36 41504.50 88888.00 2024-09-05 01:55:13.000 249 22489.67 189.38 41504.55 88888.00 2024-09-05 01:55:14.000 249 22489.66 189.39 41504.57 88888.00 2024-09-05 01:55:15.000 249 22489.64 189.39 41504.60 47588.81 2024-09-05 01:55:16.000 249 22489.60 189.34 41504.61 88888.00 2024-09-05 01:55:17.000 249 22489.54 189.27 41504.57 88888.00 2024-09-05 01:55:18.000 249 22489.51 189.27 41504.55 88888.00 2024-09-05 01:55:19.000 249 22489.52 189.31 41504.56 88888.00 2024-09-05 01:55:20.000 249 22489.56 189.34 41504.59 47588.80 2024-09-05 01:55:21.000 249 22489.60 189.34 41504.63 88888.00 2024-09-05 01:55:22.000 249 22489.62 189.29 41504.63 88888.00 2024-09-05 01:55:23.000 249 22489.64 189.27 41504.57 88888.00 2024-09-05 01:55:24.000 249 22489.69 189.29 41504.50 88888.00 2024-09-05 01:55:25.000 249 22489.70 189.28 41504.48 47588.80 2024-09-05 01:55:26.000 249 22489.62 189.22 41504.46 88888.00 2024-09-05 01:55:27.000 249 22489.56 189.17 41504.43 88888.00 2024-09-05 01:55:28.000 249 22489.57 189.23 41504.46 88888.00 2024-09-05 01:55:29.000 249 22489.60 189.32 41504.54 88888.00 2024-09-05 01:55:30.000 249 22489.60 189.37 41504.60 47588.80 2024-09-05 01:55:31.000 249 22489.61 189.43 41504.65 88888.00 2024-09-05 01:55:32.000 249 22489.61 189.43 41504.67 88888.00 2024-09-05 01:55:33.000 249 22489.55 189.34 41504.62 88888.00 2024-09-05 01:55:34.000 249 22489.50 189.26 41504.55 88888.00 2024-09-05 01:55:35.000 249 22489.51 189.26 41504.54 47588.80 2024-09-05 01:55:36.000 249 22489.51 189.32 41504.61 88888.00 2024-09-05 01:55:37.000 249 22489.53 189.42 41504.70 88888.00 2024-09-05 01:55:38.000 249 22489.56 189.48 41504.72 88888.00 2024-09-05 01:55:39.000 249 22489.55 189.44 41504.64 88888.00 2024-09-05 01:55:40.000 249 22489.53 189.40 41504.64 47588.77 2024-09-05 01:55:41.000 249 22489.52 189.41 41504.71 88888.00 2024-09-05 01:55:42.000 249 22489.47 189.38 41504.69 88888.00 2024-09-05 01:55:43.000 249 22489.45 189.33 41504.68 88888.00 2024-09-05 01:55:44.000 249 22489.53 189.35 41504.70 88888.00 2024-09-05 01:55:45.000 249 22489.57 189.35 41504.64 47588.74 2024-09-05 01:55:46.000 249 22489.55 189.37 41504.59 88888.00 2024-09-05 01:55:47.000 249 22489.56 189.44 41504.63 88888.00 2024-09-05 01:55:48.000 249 22489.57 189.45 41504.66 88888.00 2024-09-05 01:55:49.000 249 22489.53 189.41 41504.65 88888.00 2024-09-05 01:55:50.000 249 22489.45 189.33 41504.64 47588.74 2024-09-05 01:55:51.000 249 22489.38 189.24 41504.64 88888.00 2024-09-05 01:55:52.000 249 22489.37 189.21 41504.67 88888.00 2024-09-05 01:55:53.000 249 22489.43 189.24 41504.67 88888.00 2024-09-05 01:55:54.000 249 22489.47 189.27 41504.66 88888.00 2024-09-05 01:55:55.000 249 22489.46 189.29 41504.63 47588.73 2024-09-05 01:55:56.000 249 22489.44 189.32 41504.59 88888.00 2024-09-05 01:55:57.000 249 22489.44 189.36 41504.59 88888.00 2024-09-05 01:55:58.000 249 22489.43 189.36 41504.58 88888.00 2024-09-05 01:55:59.000 249 22489.41 189.28 41504.52 88888.00 2024-09-05 01:56:00.000 249 22489.40 189.20 41504.50 47588.69 2024-09-05 01:56:01.000 249 22489.43 189.18 41504.57 88888.00 2024-09-05 01:56:02.000 249 22489.49 189.23 41504.67 88888.00 2024-09-05 01:56:03.000 249 22489.52 189.31 41504.69 88888.00 2024-09-05 01:56:04.000 249 22489.52 189.34 41504.61 88888.00 2024-09-05 01:56:05.000 249 22489.48 189.35 41504.56 47588.65 2024-09-05 01:56:06.000 249 22489.43 189.37 41504.57 88888.00 2024-09-05 01:56:07.000 249 22489.35 189.32 41504.59 88888.00 2024-09-05 01:56:08.000 249 22489.31 189.26 41504.62 88888.00 2024-09-05 01:56:09.000 249 22489.33 189.29 41504.69 88888.00 2024-09-05 01:56:10.000 249 22489.34 189.36 41504.73 47588.65 2024-09-05 01:56:11.000 249 22489.30 189.39 41504.70 88888.00 2024-09-05 01:56:12.000 249 22489.25 189.36 41504.66 88888.00 2024-09-05 01:56:13.000 249 22489.26 189.35 41504.63 88888.00 2024-09-05 01:56:14.000 249 22489.26 189.35 41504.61 88888.00 2024-09-05 01:56:15.000 249 22489.16 189.27 41504.56 47588.57 2024-09-05 01:56:16.000 249 22489.06 189.22 41504.55 88888.00 2024-09-05 01:56:17.000 249 22489.06 189.25 41504.61 88888.00 2024-09-05 01:56:18.000 249 22489.11 189.26 41504.65 88888.00 2024-09-05 01:56:19.000 249 22489.12 189.24 41504.64 88888.00 2024-09-05 01:56:20.000 249 22489.11 189.21 41504.61 47588.55 2024-09-05 01:56:21.000 249 22489.10 189.21 41504.60 88888.00 2024-09-05 01:56:22.000 249 22489.10 189.27 41504.63 88888.00 2024-09-05 01:56:23.000 249 22489.06 189.25 41504.61 88888.00 2024-09-05 01:56:24.000 249 22489.02 189.22 41504.56 88888.00 2024-09-05 01:56:25.000 249 22489.01 189.29 41504.57 47588.48 2024-09-05 01:56:26.000 249 22488.99 189.39 41504.56 88888.00 2024-09-05 01:56:27.000 249 22489.00 189.38 41504.51 88888.00 2024-09-05 01:56:28.000 249 22489.05 189.33 41504.52 88888.00 2024-09-05 01:56:29.000 249 22489.06 189.31 41504.57 88888.00 2024-09-05 01:56:30.000 249 22488.99 189.32 41504.57 47588.44 2024-09-05 01:56:31.000 249 22488.95 189.32 41504.49 88888.00 2024-09-05 01:56:32.000 249 22488.97 189.30 41504.37 88888.00 2024-09-05 01:56:33.000 249 22488.98 189.31 41504.29 88888.00 2024-09-05 01:56:34.000 249 22488.90 189.33 41504.32 88888.00 2024-09-05 01:56:35.000 249 22488.75 189.27 41504.39 47588.40 2024-09-05 01:56:36.000 249 22488.70 189.20 41504.41 88888.00 2024-09-05 01:56:37.000 249 22488.74 189.16 41504.38 88888.00 2024-09-05 01:56:38.000 249 22488.75 189.20 41504.41 88888.00 2024-09-05 01:56:39.000 249 22488.76 189.28 41504.55 88888.00 2024-09-05 01:56:40.000 249 22488.76 189.32 41504.61 47588.32 2024-09-05 01:56:41.000 249 22488.74 189.28 41504.52 88888.00 2024-09-05 01:56:42.000 249 22488.73 189.24 41504.43 88888.00 2024-09-05 01:56:43.000 249 22488.73 189.25 41504.44 88888.00 2024-09-05 01:56:44.000 249 22488.72 189.32 41504.47 88888.00 2024-09-05 01:56:45.000 249 22488.68 189.38 41504.48 47588.33 2024-09-05 01:56:46.000 249 22488.64 189.40 41504.46 88888.00 2024-09-05 01:56:47.000 249 22488.62 189.37 41504.38 88888.00 2024-09-05 01:56:48.000 249 22488.61 189.28 41504.29 88888.00 2024-09-05 01:56:49.000 249 22488.64 189.24 41504.27 88888.00 2024-09-05 01:56:50.000 249 22488.64 189.31 41504.31 47588.23 2024-09-05 01:56:51.000 249 22488.58 189.37 41504.32 88888.00 2024-09-05 01:56:52.000 249 22488.52 189.35 41504.31 88888.00 2024-09-05 01:56:53.000 249 22488.50 189.32 41504.31 88888.00 2024-09-05 01:56:54.000 249 22488.50 189.31 41504.34 88888.00 2024-09-05 01:56:55.000 249 22488.52 189.30 41504.30 47588.21 2024-09-05 01:56:56.000 249 22488.51 189.30 41504.25 88888.00 2024-09-05 01:56:57.000 249 22488.41 189.30 41504.28 88888.00 2024-09-05 01:56:58.000 249 22488.33 189.30 41504.27 88888.00 2024-09-05 01:56:59.000 249 22488.35 189.30 41504.20 88888.00 2024-09-05 01:57:00.000 249 22488.37 189.30 41504.24 47588.12 2024-09-05 01:57:01.000 249 22488.33 189.31 41504.34 88888.00 2024-09-05 01:57:02.000 249 22488.28 189.34 41504.36 88888.00 2024-09-05 01:57:03.000 249 22488.30 189.38 41504.33 88888.00 2024-09-05 01:57:04.000 249 22488.35 189.40 41504.27 88888.00 2024-09-05 01:57:05.000 249 22488.37 189.39 41504.25 47588.05 2024-09-05 01:57:06.000 249 22488.36 189.35 41504.27 88888.00 2024-09-05 01:57:07.000 249 22488.34 189.30 41504.29 88888.00 2024-09-05 01:57:08.000 249 22488.30 189.26 41504.32 88888.00 2024-09-05 01:57:09.000 249 22488.25 189.32 41504.38 88888.00 2024-09-05 01:57:10.000 249 22488.20 189.40 41504.35 47588.05 2024-09-05 01:57:11.000 249 22488.20 189.40 41504.31 88888.00 2024-09-05 01:57:12.000 249 22488.21 189.36 41504.35 88888.00 2024-09-05 01:57:13.000 249 22488.18 189.31 41504.36 88888.00 2024-09-05 01:57:14.000 249 22488.14 189.30 41504.31 88888.00 2024-09-05 01:57:15.000 249 22488.10 189.33 41504.26 47587.96 2024-09-05 01:57:16.000 249 22488.07 189.32 41504.21 88888.00 2024-09-05 01:57:17.000 249 22488.06 189.27 41504.20 88888.00 2024-09-05 01:57:18.000 249 22488.08 189.25 41504.29 88888.00 2024-09-05 01:57:19.000 249 22488.09 189.31 41504.40 88888.00 2024-09-05 01:57:20.000 249 22488.03 189.34 41504.43 47587.96 2024-09-05 01:57:21.000 249 22487.95 189.31 41504.38 88888.00 2024-09-05 01:57:22.000 249 22487.95 189.29 41504.32 88888.00 2024-09-05 01:57:23.000 249 22488.02 189.29 41504.29 88888.00 2024-09-05 01:57:24.000 249 22488.05 189.27 41504.24 88888.00 2024-09-05 01:57:25.000 249 22488.03 189.22 41504.16 47587.86 2024-09-05 01:57:26.000 249 22488.01 189.28 41504.21 88888.00 2024-09-05 01:57:27.000 249 22488.03 189.39 41504.31 88888.00 2024-09-05 01:57:28.000 249 22488.05 189.40 41504.31 88888.00 2024-09-05 01:57:29.000 249 22488.00 189.34 41504.22 88888.00 2024-09-05 01:57:30.000 249 22487.92 189.33 41504.20 47587.80 2024-09-05 01:57:31.000 249 22487.88 189.41 41504.30 88888.00 2024-09-05 01:57:32.000 249 22487.90 189.48 41504.37 88888.00 2024-09-05 01:57:33.000 249 22487.91 189.49 41504.34 88888.00 2024-09-05 01:57:34.000 249 22487.89 189.46 41504.33 88888.00 2024-09-05 01:57:35.000 249 22487.82 189.42 41504.35 47587.80 2024-09-05 01:57:36.000 249 22487.75 189.42 41504.33 88888.00 2024-09-05 01:57:37.000 249 22487.72 189.41 41504.26 88888.00 2024-09-05 01:57:38.000 249 22487.72 189.37 41504.21 88888.00 2024-09-05 01:57:39.000 249 22487.71 189.31 41504.19 88888.00 2024-09-05 01:57:40.000 249 22487.72 189.28 41504.19 47587.72 2024-09-05 01:57:41.000 249 22487.74 189.28 41504.24 88888.00 2024-09-05 01:57:42.000 249 22487.72 189.35 41504.34 88888.00 2024-09-05 01:57:43.000 249 22487.69 189.44 41504.34 88888.00 2024-09-05 01:57:44.000 249 22487.69 189.49 41504.28 88888.00 2024-09-05 01:57:45.000 249 22487.72 189.50 41504.30 47587.72 2024-09-05 01:57:46.000 249 22487.72 189.48 41504.34 88888.00 2024-09-05 01:57:47.000 249 22487.68 189.43 41504.30 88888.00 2024-09-05 01:57:48.000 249 22487.63 189.42 41504.25 88888.00 2024-09-05 01:57:49.000 249 22487.63 189.48 41504.28 88888.00 2024-09-05 01:57:50.000 249 22487.64 189.53 41504.29 47587.59 2024-09-05 01:57:51.000 249 22487.60 189.52 41504.18 88888.00 2024-09-05 01:57:52.000 249 22487.53 189.47 41504.11 88888.00 2024-09-05 01:57:53.000 249 22487.45 189.49 41504.14 88888.00 2024-09-05 01:57:54.000 249 22487.42 189.56 41504.19 88888.00 2024-09-05 01:57:55.000 249 22487.43 189.56 41504.18 47587.60 2024-09-05 01:57:56.000 249 22487.43 189.48 41504.14 88888.00 2024-09-05 01:57:57.000 249 22487.44 189.47 41504.15 88888.00 2024-09-05 01:57:58.000 249 22487.45 189.52 41504.19 88888.00 2024-09-05 01:57:59.000 249 22487.47 189.57 41504.26 88888.00 2024-09-05 01:58:00.000 249 22487.48 189.57 41504.31 47587.51 2024-09-05 01:58:01.000 249 22487.44 189.53 41504.32 88888.00 2024-09-05 01:58:02.000 249 22487.38 189.50 41504.30 88888.00 2024-09-05 01:58:03.000 249 22487.32 189.48 41504.31 88888.00 2024-09-05 01:58:04.000 249 22487.31 189.46 41504.38 88888.00 2024-09-05 01:58:05.000 249 22487.37 189.49 41504.42 47587.48 2024-09-05 01:58:06.000 249 22487.38 189.54 41504.37 88888.00 2024-09-05 01:58:07.000 249 22487.29 189.57 41504.34 88888.00 2024-09-05 01:58:08.000 249 22487.26 189.60 41504.41 88888.00 2024-09-05 01:58:09.000 249 22487.34 189.62 41504.48 88888.00 2024-09-05 01:58:10.000 249 22487.38 189.62 41504.44 47587.47 2024-09-05 01:58:11.000 249 22487.34 189.59 41504.34 88888.00 2024-09-05 01:58:12.000 249 22487.31 189.59 41504.29 88888.00 2024-09-05 01:58:13.000 249 22487.31 189.60 41504.30 88888.00 2024-09-05 01:58:14.000 249 22487.25 189.56 41504.26 88888.00 2024-09-05 01:58:15.000 249 22487.13 189.51 41504.16 47587.40 2024-09-05 01:58:16.000 249 22487.05 189.55 41504.10 88888.00 2024-09-05 01:58:17.000 249 22487.06 189.59 41504.13 88888.00 2024-09-05 01:58:18.000 249 22487.09 189.62 41504.24 88888.00 2024-09-05 01:58:19.000 249 22487.10 189.67 41504.31 88888.00 2024-09-05 01:58:20.000 249 22487.11 189.72 41504.29 47587.39 2024-09-05 01:58:21.000 249 22487.10 189.73 41504.27 88888.00 2024-09-05 01:58:22.000 249 22487.08 189.69 41504.27 88888.00 2024-09-05 01:58:23.000 249 22487.03 189.65 41504.26 88888.00 2024-09-05 01:58:24.000 249 22486.99 189.64 41504.21 88888.00 2024-09-05 01:58:25.000 249 22487.01 189.66 41504.22 47587.35 2024-09-05 01:58:26.000 249 22487.04 189.67 41504.27 88888.00 2024-09-05 01:58:27.000 249 22487.06 189.65 41504.24 88888.00 2024-09-05 01:58:28.000 249 22487.05 189.65 41504.21 88888.00 2024-09-05 01:58:29.000 249 22487.08 189.75 41504.27 88888.00 2024-09-05 01:58:30.000 249 22487.14 189.82 41504.32 47587.32 2024-09-05 01:58:31.000 249 22487.16 189.79 41504.37 88888.00 2024-09-05 01:58:32.000 249 22487.10 189.77 41504.36 88888.00 2024-09-05 01:58:33.000 249 22487.01 189.80 41504.26 88888.00 2024-09-05 01:58:34.000 249 22487.00 189.80 41504.17 88888.00 2024-09-05 01:58:35.000 249 22487.02 189.80 41504.16 47587.29 2024-09-05 01:58:36.000 249 22487.00 189.85 41504.19 88888.00 2024-09-05 01:58:37.000 249 22486.99 189.91 41504.24 88888.00 2024-09-05 01:58:38.000 249 22487.00 189.91 41504.27 88888.00 2024-09-05 01:58:39.000 249 22487.02 189.90 41504.22 88888.00 2024-09-05 01:58:40.000 249 22487.04 189.91 41504.13 47587.27 2024-09-05 01:58:41.000 249 22487.00 189.90 41504.07 88888.00 2024-09-05 01:58:42.000 249 22486.92 189.88 41504.07 88888.00 2024-09-05 01:58:43.000 249 22486.92 189.90 41504.16 88888.00 2024-09-05 01:58:44.000 249 22486.99 189.93 41504.19 88888.00 2024-09-05 01:58:45.000 249 22487.04 189.93 41504.15 47587.24 2024-09-05 01:58:46.000 249 22487.01 189.97 41504.19 88888.00 2024-09-05 01:58:47.000 249 22486.96 190.01 41504.29 88888.00 2024-09-05 01:58:48.000 249 22486.94 190.00 41504.31 88888.00 2024-09-05 01:58:49.000 249 22486.94 189.99 41504.29 88888.00 2024-09-05 01:58:50.000 249 22486.88 190.00 41504.22 47587.20 2024-09-05 01:58:51.000 249 22486.81 189.96 41504.11 88888.00 2024-09-05 01:58:52.000 249 22486.82 189.91 41504.11 88888.00 2024-09-05 01:58:53.000 249 22486.88 189.91 41504.17 88888.00 2024-09-05 01:58:54.000 249 22486.93 189.96 41504.19 88888.00 2024-09-05 01:58:55.000 249 22486.92 190.05 41504.20 47587.23 2024-09-05 01:58:56.000 249 22486.83 190.07 41504.19 88888.00 2024-09-05 01:58:57.000 249 22486.79 190.00 41504.17 88888.00 2024-09-05 01:58:58.000 249 22486.80 189.90 41504.16 88888.00 2024-09-05 01:58:59.000 249 22486.79 189.88 41504.16 88888.00 2024-09-05 01:59:00.000 249 22486.80 189.97 41504.19 47587.20 2024-09-05 01:59:01.000 249 22486.81 189.99 41504.20 88888.00 2024-09-05 01:59:02.000 249 22486.82 189.96 41504.16 88888.00 2024-09-05 01:59:03.000 249 22486.87 190.02 41504.18 88888.00 2024-09-05 01:59:04.000 249 22486.87 190.08 41504.24 88888.00 2024-09-05 01:59:05.000 249 22486.77 190.08 41504.22 47587.23 2024-09-05 01:59:06.000 249 22486.68 190.09 41504.17 88888.00 2024-09-05 01:59:07.000 249 22486.64 190.08 41504.11 88888.00 2024-09-05 01:59:08.000 249 22486.66 190.08 41504.09 88888.00 2024-09-05 01:59:09.000 249 22486.73 190.16 41504.16 88888.00 2024-09-05 01:59:10.000 249 22486.76 190.19 41504.19 47587.21 2024-09-05 01:59:11.000 249 22486.76 190.11 41504.12 88888.00 2024-09-05 01:59:12.000 249 22486.76 190.06 41504.06 88888.00 2024-09-05 01:59:13.000 249 22486.81 190.09 41504.11 88888.00 2024-09-05 01:59:14.000 249 22486.83 190.12 41504.15 88888.00 2024-09-05 01:59:15.000 249 22486.82 190.11 41504.11 47587.25 2024-09-05 01:59:16.000 249 22486.82 190.13 41504.08 88888.00 2024-09-05 01:59:17.000 249 22486.88 190.16 41504.16 88888.00 2024-09-05 01:59:18.000 249 22486.91 190.16 41504.23 88888.00 2024-09-05 01:59:19.000 249 22486.89 190.20 41504.24 88888.00 2024-09-05 01:59:20.000 249 22486.88 190.22 41504.24 47587.22 2024-09-05 01:59:21.000 249 22486.86 190.18 41504.21 88888.00 2024-09-05 01:59:22.000 249 22486.82 190.13 41504.14 88888.00 2024-09-05 01:59:23.000 249 22486.78 190.10 41504.06 88888.00 2024-09-05 01:59:24.000 249 22486.78 190.12 41504.06 88888.00 2024-09-05 01:59:25.000 249 22486.82 190.18 41504.09 47587.25 2024-09-05 01:59:26.000 249 22486.83 190.19 41504.08 88888.00 2024-09-05 01:59:27.000 249 22486.80 190.15 41504.11 88888.00 2024-09-05 01:59:28.000 249 22486.79 190.15 41504.16 88888.00 2024-09-05 01:59:29.000 249 22486.78 190.18 41504.17 88888.00 2024-09-05 01:59:30.000 249 22486.74 190.17 41504.10 47587.24 2024-09-05 01:59:31.000 249 22486.69 190.12 41504.02 88888.00 2024-09-05 01:59:32.000 249 22486.71 190.11 41504.02 88888.00 2024-09-05 01:59:33.000 249 22486.79 190.19 41504.10 88888.00 2024-09-05 01:59:34.000 249 22486.84 190.28 41504.14 88888.00 2024-09-05 01:59:35.000 249 22486.87 190.32 41504.19 47587.27 2024-09-05 01:59:36.000 249 22486.90 190.28 41504.23 88888.00 2024-09-05 01:59:37.000 249 22486.89 190.21 41504.18 88888.00 2024-09-05 01:59:38.000 249 22486.87 190.20 41504.07 88888.00 2024-09-05 01:59:39.000 249 22486.86 190.23 41504.04 88888.00 2024-09-05 01:59:40.000 249 22486.83 190.23 41504.05 47587.28 2024-09-05 01:59:41.000 249 22486.79 190.22 41504.00 88888.00 2024-09-05 01:59:42.000 249 22486.79 190.25 41503.96 88888.00 2024-09-05 01:59:43.000 249 22486.85 190.33 41503.99 88888.00 2024-09-05 01:59:44.000 249 22486.95 190.36 41504.05 88888.00 2024-09-05 01:59:45.000 249 22486.97 190.29 41504.05 47587.29 2024-09-05 01:59:46.000 249 22486.92 190.19 41503.98 88888.00 2024-09-05 01:59:47.000 249 22486.90 190.19 41503.98 88888.00 2024-09-05 01:59:48.000 249 22486.93 190.29 41504.04 88888.00 2024-09-05 01:59:49.000 249 22486.95 190.38 41504.02 88888.00 2024-09-05 01:59:50.000 249 22486.94 190.42 41503.98 47587.30 2024-09-05 01:59:51.000 249 22486.90 190.44 41504.00 88888.00 2024-09-05 01:59:52.000 249 22486.85 190.47 41504.06 88888.00 2024-09-05 01:59:53.000 249 22486.84 190.49 41504.09 88888.00 2024-09-05 01:59:54.000 249 22486.90 190.49 41504.08 88888.00 2024-09-05 01:59:55.000 249 22486.98 190.50 41504.09 47587.30 2024-09-05 01:59:56.000 249 22486.98 190.50 41504.07 88888.00 2024-09-05 01:59:57.000 249 22486.97 190.52 41504.04 88888.00 2024-09-05 01:59:58.000 249 22486.97 190.55 41504.06 88888.00 2024-09-05 01:59:59.000 249 22486.96 190.54 41504.11 88888.00 2024-09-05 02:00:00.000 249 22486.97 190.50 41504.13 47587.32 2024-09-05 02:00:01.000 249 22487.00 190.49 41504.17 88888.00 2024-09-05 02:00:02.000 249 22487.02 190.50 41504.15 88888.00 2024-09-05 02:00:03.000 249 22487.00 190.53 41504.07 88888.00 2024-09-05 02:00:04.000 249 22487.02 190.55 41504.06 88888.00 2024-09-05 02:00:05.000 249 22487.06 190.53 41504.09 47587.33 2024-09-05 02:00:06.000 249 22487.07 190.52 41504.14 88888.00 2024-09-05 02:00:07.000 249 22487.04 190.57 41504.21 88888.00 2024-09-05 02:00:08.000 249 22487.06 190.64 41504.23 88888.00 2024-09-05 02:00:09.000 249 22487.11 190.65 41504.24 88888.00 2024-09-05 02:00:10.000 249 22487.16 190.60 41504.21 47587.32 2024-09-05 02:00:11.000 249 22487.17 190.54 41504.11 88888.00 2024-09-05 02:00:12.000 249 22487.13 190.52 41504.03 88888.00 2024-09-05 02:00:13.000 249 22487.07 190.54 41504.04 88888.00 2024-09-05 02:00:14.000 249 22487.03 190.59 41504.14 88888.00 2024-09-05 02:00:15.000 249 22487.08 190.66 41504.25 47587.37 2024-09-05 02:00:16.000 249 22487.16 190.68 41504.21 88888.00 2024-09-05 02:00:17.000 249 22487.19 190.66 41504.17 88888.00 2024-09-05 02:00:18.000 249 22487.16 190.65 41504.26 88888.00 2024-09-05 02:00:19.000 249 22487.11 190.64 41504.35 88888.00 2024-09-05 02:00:20.000 249 22487.08 190.60 41504.35 47587.35 2024-09-05 02:00:21.000 249 22487.08 190.55 41504.29 88888.00 2024-09-05 02:00:22.000 249 22487.13 190.54 41504.25 88888.00 2024-09-05 02:00:23.000 249 22487.19 190.55 41504.27 88888.00 2024-09-05 02:00:24.000 249 22487.20 190.57 41504.27 88888.00 2024-09-05 02:00:25.000 249 22487.19 190.58 41504.21 47587.41 2024-09-05 02:00:26.000 249 22487.19 190.60 41504.15 88888.00 2024-09-05 02:00:27.000 249 22487.20 190.61 41504.11 88888.00 2024-09-05 02:00:28.000 249 22487.21 190.61 41504.09 88888.00 2024-09-05 02:00:29.000 249 22487.26 190.64 41504.09 88888.00 2024-09-05 02:00:30.000 249 22487.28 190.66 41504.06 47587.40 2024-09-05 02:00:31.000 249 22487.25 190.66 41504.06 88888.00 2024-09-05 02:00:32.000 249 22487.20 190.72 41504.09 88888.00 2024-09-05 02:00:33.000 249 22487.19 190.81 41504.13 88888.00 2024-09-05 02:00:34.000 249 22487.24 190.85 41504.20 88888.00 2024-09-05 02:00:35.000 249 22487.31 190.87 41504.28 47587.43 2024-09-05 02:00:36.000 249 22487.31 190.85 41504.29 88888.00 2024-09-05 02:00:37.000 249 22487.30 190.81 41504.26 88888.00 2024-09-05 02:00:38.000 249 22487.29 190.77 41504.20 88888.00 2024-09-05 02:00:39.000 249 22487.31 190.72 41504.14 88888.00 2024-09-05 02:00:40.000 249 22487.35 190.71 41504.17 47587.46 2024-09-05 02:00:41.000 249 22487.35 190.74 41504.26 88888.00 2024-09-05 02:00:42.000 249 22487.29 190.77 41504.24 88888.00 2024-09-05 02:00:43.000 249 22487.30 190.80 41504.18 88888.00 2024-09-05 02:00:44.000 249 22487.36 190.78 41504.17 88888.00 2024-09-05 02:00:45.000 249 22487.38 190.75 41504.12 47587.49 2024-09-05 02:00:46.000 249 22487.35 190.75 41504.05 88888.00 2024-09-05 02:00:47.000 249 22487.35 190.78 41504.06 88888.00 2024-09-05 02:00:48.000 249 22487.36 190.78 41504.08 88888.00 2024-09-05 02:00:49.000 249 22487.38 190.72 41504.10 88888.00 2024-09-05 02:00:50.000 249 22487.43 190.66 41504.15 47587.55 2024-09-05 02:00:51.000 249 22487.50 190.69 41504.23 88888.00 2024-09-05 02:00:52.000 249 22487.53 190.77 41504.27 88888.00 2024-09-05 02:00:53.000 249 22487.53 190.83 41504.19 88888.00 2024-09-05 02:00:54.000 249 22487.53 190.81 41504.11 88888.00 2024-09-05 02:00:55.000 249 22487.52 190.74 41504.08 47587.58 2024-09-05 02:00:56.000 249 22487.50 190.73 41504.16 88888.00 2024-09-05 02:00:57.000 249 22487.50 190.78 41504.26 88888.00 2024-09-05 02:00:58.000 249 22487.51 190.84 41504.25 88888.00 2024-09-05 02:00:59.000 249 22487.55 190.87 41504.22 88888.00 2024-09-05 02:01:00.000 249 22487.57 190.85 41504.21 47587.57 2024-09-05 02:01:01.000 249 22487.55 190.81 41504.16 88888.00 2024-09-05 02:01:02.000 249 22487.55 190.77 41504.13 88888.00 2024-09-05 02:01:03.000 249 22487.61 190.72 41504.14 88888.00 2024-09-05 02:01:04.000 249 22487.66 190.70 41504.14 88888.00 2024-09-05 02:01:05.000 249 22487.69 190.72 41504.13 47587.67 2024-09-05 02:01:06.000 249 22487.73 190.75 41504.16 88888.00 2024-09-05 02:01:07.000 249 22487.74 190.76 41504.17 88888.00 2024-09-05 02:01:08.000 249 22487.72 190.76 41504.15 88888.00 2024-09-05 02:01:09.000 249 22487.78 190.76 41504.17 88888.00 2024-09-05 02:01:10.000 249 22487.85 190.77 41504.19 47587.68 2024-09-05 02:01:11.000 249 22487.83 190.78 41504.17 88888.00 2024-09-05 02:01:12.000 249 22487.79 190.76 41504.18 88888.00 2024-09-05 02:01:13.000 249 22487.83 190.77 41504.24 88888.00 2024-09-05 02:01:14.000 249 22487.83 190.78 41504.27 88888.00 2024-09-05 02:01:15.000 249 22487.80 190.77 41504.20 47587.73 2024-09-05 02:01:16.000 249 22487.83 190.80 41504.17 88888.00 2024-09-05 02:01:17.000 249 22487.91 190.89 41504.19 88888.00 2024-09-05 02:01:18.000 249 22487.91 190.93 41504.25 88888.00 2024-09-05 02:01:19.000 249 22487.86 190.92 41504.31 88888.00 2024-09-05 02:01:20.000 249 22487.87 190.88 41504.31 47587.74 2024-09-05 02:01:21.000 249 22487.92 190.84 41504.25 88888.00 2024-09-05 02:01:22.000 249 22487.92 190.82 41504.22 88888.00 2024-09-05 02:01:23.000 249 22487.86 190.83 41504.25 88888.00 2024-09-05 02:01:24.000 249 22487.80 190.84 41504.30 88888.00 2024-09-05 02:01:25.000 249 22487.82 190.84 41504.33 47587.78 2024-09-05 02:01:26.000 249 22487.92 190.81 41504.31 88888.00 2024-09-05 02:01:27.000 249 22487.98 190.76 41504.28 88888.00 2024-09-05 02:01:28.000 249 22487.94 190.70 41504.32 88888.00 2024-09-05 02:01:29.000 249 22487.91 190.67 41504.44 88888.00 2024-09-05 02:01:30.000 249 22487.94 190.70 41504.57 47587.79 2024-09-05 02:01:31.000 249 22487.97 190.74 41504.62 88888.00 2024-09-05 02:01:32.000 249 22487.99 190.77 41504.52 88888.00 2024-09-05 02:01:33.000 249 22488.04 190.81 41504.38 88888.00 2024-09-05 02:01:34.000 249 22488.07 190.82 41504.32 88888.00 2024-09-05 02:01:35.000 249 22488.02 190.78 41504.30 47587.82 2024-09-05 02:01:36.000 249 22487.94 190.74 41504.27 88888.00 2024-09-05 02:01:37.000 249 22487.91 190.75 41504.31 88888.00 2024-09-05 02:01:38.000 249 22487.97 190.80 41504.39 88888.00 2024-09-05 02:01:39.000 249 22488.10 190.88 41504.43 88888.00 2024-09-05 02:01:40.000 249 22488.17 190.94 41504.43 47587.89 2024-09-05 02:01:41.000 249 22488.13 190.97 41504.48 88888.00 2024-09-05 02:01:42.000 249 22488.08 190.97 41504.51 88888.00 2024-09-05 02:01:43.000 249 22488.12 190.95 41504.49 88888.00 2024-09-05 02:01:44.000 249 22488.14 190.93 41504.44 88888.00 2024-09-05 02:01:45.000 249 22488.10 190.93 41504.39 47587.86 2024-09-05 02:01:46.000 249 22488.10 190.96 41504.39 88888.00 2024-09-05 02:01:47.000 249 22488.18 190.98 41504.39 88888.00 2024-09-05 02:01:48.000 249 22488.26 190.96 41504.34 88888.00 2024-09-05 02:01:49.000 249 22488.29 190.97 41504.30 88888.00 2024-09-05 02:01:50.000 249 22488.28 191.00 41504.31 47587.94 2024-09-05 02:01:51.000 249 22488.22 190.95 41504.34 88888.00 2024-09-05 02:01:52.000 249 22488.16 190.88 41504.35 88888.00 2024-09-05 02:01:53.000 249 22488.15 190.85 41504.36 88888.00 2024-09-05 02:01:54.000 249 22488.16 190.83 41504.39 88888.00 2024-09-05 02:01:55.000 249 22488.16 190.80 41504.44 47587.93 2024-09-05 02:01:56.000 249 22488.15 190.78 41504.48 88888.00 2024-09-05 02:01:57.000 249 22488.18 190.80 41504.48 88888.00 2024-09-05 02:01:58.000 249 22488.22 190.86 41504.45 88888.00 2024-09-05 02:01:59.000 249 22488.22 190.88 41504.42 88888.00 2024-09-05 02:02:00.000 249 22488.22 190.81 41504.41 47587.97 2024-09-05 02:02:01.000 249 22488.19 190.76 41504.43 88888.00 2024-09-05 02:02:02.000 249 22488.14 190.79 41504.47 88888.00 2024-09-05 02:02:03.000 249 22488.15 190.86 41504.50 88888.00 2024-09-05 02:02:04.000 249 22488.19 190.89 41504.44 88888.00 2024-09-05 02:02:05.000 249 22488.22 190.88 41504.40 47587.98 2024-09-05 02:02:06.000 249 22488.20 190.86 41504.44 88888.00 2024-09-05 02:02:07.000 249 22488.19 190.86 41504.41 88888.00 2024-09-05 02:02:08.000 249 22488.20 190.89 41504.36 88888.00 2024-09-05 02:02:09.000 249 22488.19 190.91 41504.44 88888.00 2024-09-05 02:02:10.000 249 22488.16 190.87 41504.52 47588.02 2024-09-05 02:02:11.000 249 22488.18 190.84 41504.52 88888.00 2024-09-05 02:02:12.000 249 22488.20 190.89 41504.50 88888.00 2024-09-05 02:02:13.000 249 22488.19 190.92 41504.43 88888.00 2024-09-05 02:02:14.000 249 22488.22 190.89 41504.34 88888.00 2024-09-05 02:02:15.000 249 22488.22 190.81 41504.28 47588.07 2024-09-05 02:02:16.000 249 22488.13 190.73 41504.29 88888.00 2024-09-05 02:02:17.000 249 22488.04 190.68 41504.25 88888.00 2024-09-05 02:02:18.000 249 22488.08 190.69 41504.17 88888.00 2024-09-05 02:02:19.000 249 22488.19 190.74 41504.18 88888.00 2024-09-05 02:02:20.000 249 22488.24 190.77 41504.27 47588.03 2024-09-05 02:02:21.000 249 22488.21 190.77 41504.33 88888.00 2024-09-05 02:02:22.000 249 22488.15 190.74 41504.34 88888.00 2024-09-05 02:02:23.000 249 22488.13 190.74 41504.38 88888.00 2024-09-05 02:02:24.000 249 22488.16 190.75 41504.44 88888.00 2024-09-05 02:02:25.000 249 22488.18 190.78 41504.45 47588.09 2024-09-05 02:02:26.000 249 22488.15 190.76 41504.44 88888.00 2024-09-05 02:02:27.000 249 22488.13 190.75 41504.42 88888.00 2024-09-05 02:02:28.000 249 22488.20 190.82 41504.41 88888.00 2024-09-05 02:02:29.000 249 22488.33 190.91 41504.48 88888.00 2024-09-05 02:02:30.000 249 22488.40 190.90 41504.61 47588.05 2024-09-05 02:02:31.000 249 22488.38 190.81 41504.62 88888.00 2024-09-05 02:02:32.000 249 22488.30 190.75 41504.52 88888.00 2024-09-05 02:02:33.000 249 22488.27 190.70 41504.46 88888.00 2024-09-05 02:02:34.000 249 22488.24 190.66 41504.42 88888.00 2024-09-05 02:02:35.000 249 22488.19 190.66 41504.38 47588.07 2024-09-05 02:02:36.000 249 22488.20 190.73 41504.48 88888.00 2024-09-05 02:02:37.000 249 22488.30 190.85 41504.68 88888.00 2024-09-05 02:02:38.000 249 22488.35 190.86 41504.70 88888.00 2024-09-05 02:02:39.000 249 22488.33 190.75 41504.53 88888.00 2024-09-05 02:02:40.000 249 22488.33 190.69 41504.41 47588.13 2024-09-05 02:02:41.000 249 22488.34 190.71 41504.46 88888.00 2024-09-05 02:02:42.000 249 22488.32 190.69 41504.51 88888.00 2024-09-05 02:02:43.000 249 22488.32 190.67 41504.50 88888.00 2024-09-05 02:02:44.000 249 22488.35 190.66 41504.46 88888.00 2024-09-05 02:02:45.000 249 22488.40 190.69 41504.41 47588.11 2024-09-05 02:02:46.000 249 22488.44 190.76 41504.39 88888.00 2024-09-05 02:02:47.000 249 22488.43 190.78 41504.40 88888.00 2024-09-05 02:02:48.000 249 22488.38 190.71 41504.39 88888.00 2024-09-05 02:02:49.000 249 22488.31 190.62 41504.34 88888.00 2024-09-05 02:02:50.000 249 22488.28 190.55 41504.27 47588.15 2024-09-05 02:02:51.000 249 22488.27 190.52 41504.21 88888.00 2024-09-05 02:02:52.000 249 22488.29 190.56 41504.31 88888.00 2024-09-05 02:02:53.000 249 22488.32 190.64 41504.44 88888.00 2024-09-05 02:02:54.000 249 22488.35 190.62 41504.47 88888.00 2024-09-05 02:02:55.000 249 22488.37 190.54 41504.49 47588.14 2024-09-05 02:02:56.000 249 22488.41 190.51 41504.53 88888.00 2024-09-05 02:02:57.000 249 22488.44 190.51 41504.49 88888.00 2024-09-05 02:02:58.000 249 22488.48 190.53 41504.44 88888.00 2024-09-05 02:02:59.000 249 22488.50 190.56 41504.51 88888.00 2024-09-05 02:03:00.000 249 22488.52 190.54 41504.62 47588.18 2024-09-05 02:03:01.000 249 22488.55 190.55 41504.65 88888.00 2024-09-05 02:03:02.000 249 22488.57 190.58 41504.61 88888.00 2024-09-05 02:03:03.000 249 22488.56 190.51 41504.55 88888.00 2024-09-05 02:03:04.000 249 22488.54 190.42 41504.51 88888.00 2024-09-05 02:03:05.000 249 22488.57 190.41 41504.50 47588.18 2024-09-05 02:03:06.000 249 22488.63 190.48 41504.54 88888.00 2024-09-05 02:03:07.000 249 22488.65 190.57 41504.56 88888.00 2024-09-05 02:03:08.000 249 22488.57 190.57 41504.50 88888.00 2024-09-05 02:03:09.000 249 22488.46 190.52 41504.46 88888.00 2024-09-05 02:03:10.000 249 22488.40 190.54 41504.48 47588.21 2024-09-05 02:03:11.000 249 22488.42 190.57 41504.50 88888.00 2024-09-05 02:03:12.000 249 22488.47 190.52 41504.50 88888.00 2024-09-05 02:03:13.000 249 22488.51 190.43 41504.50 88888.00 2024-09-05 02:03:14.000 249 22488.52 190.38 41504.45 88888.00 2024-09-05 02:03:15.000 249 22488.51 190.42 41504.39 47588.25 2024-09-05 02:03:16.000 249 22488.50 190.47 41504.39 88888.00 2024-09-05 02:03:17.000 249 22488.48 190.47 41504.44 88888.00 2024-09-05 02:03:18.000 249 22488.52 190.48 41504.49 88888.00 2024-09-05 02:03:19.000 249 22488.59 190.53 41504.51 88888.00 2024-09-05 02:03:20.000 249 22488.60 190.51 41504.47 47588.20 2024-09-05 02:03:21.000 249 22488.59 190.45 41504.44 88888.00 2024-09-05 02:03:22.000 249 22488.56 190.40 41504.46 88888.00 2024-09-05 02:03:23.000 249 22488.57 190.37 41504.52 88888.00 2024-09-05 02:03:24.000 249 22488.63 190.35 41504.57 88888.00 2024-09-05 02:03:25.000 249 22488.64 190.35 41504.59 47588.27 2024-09-05 02:03:26.000 249 22488.54 190.32 41504.56 88888.00 2024-09-05 02:03:27.000 249 22488.47 190.29 41504.55 88888.00 2024-09-05 02:03:28.000 249 22488.54 190.32 41504.61 88888.00 2024-09-05 02:03:29.000 249 22488.64 190.38 41504.68 88888.00 2024-09-05 02:03:30.000 249 22488.60 190.35 41504.66 47588.23 2024-09-05 02:03:31.000 249 22488.49 190.21 41504.56 88888.00 2024-09-05 02:03:32.000 249 22488.47 190.14 41504.54 88888.00 2024-09-05 02:03:33.000 249 22488.47 190.19 41504.54 88888.00 2024-09-05 02:03:34.000 249 22488.43 190.22 41504.47 88888.00 2024-09-05 02:03:35.000 249 22488.40 190.24 41504.44 47588.29 2024-09-05 02:03:36.000 249 22488.43 190.26 41504.49 88888.00 2024-09-05 02:03:37.000 249 22488.51 190.32 41504.59 88888.00 2024-09-05 02:03:38.000 249 22488.60 190.35 41504.65 88888.00 2024-09-05 02:03:39.000 249 22488.63 190.28 41504.60 88888.00 2024-09-05 02:03:40.000 249 22488.59 190.23 41504.50 47588.27 2024-09-05 02:03:41.000 249 22488.53 190.24 41504.41 88888.00 2024-09-05 02:03:42.000 249 22488.50 190.24 41504.37 88888.00 2024-09-05 02:03:43.000 249 22488.55 190.24 41504.46 88888.00 2024-09-05 02:03:44.000 249 22488.62 190.28 41504.55 88888.00 2024-09-05 02:03:45.000 249 22488.65 190.28 41504.54 47588.28 2024-09-05 02:03:46.000 249 22488.61 190.25 41504.50 88888.00 2024-09-05 02:03:47.000 249 22488.53 190.20 41504.48 88888.00 2024-09-05 02:03:48.000 249 22488.50 190.19 41504.47 88888.00 2024-09-05 02:03:49.000 249 22488.53 190.25 41504.53 88888.00 2024-09-05 02:03:50.000 249 22488.57 190.32 41504.62 47588.32 2024-09-05 02:03:51.000 249 22488.56 190.35 41504.67 88888.00 2024-09-05 02:03:52.000 249 22488.57 190.34 41504.67 88888.00 2024-09-05 02:03:53.000 249 22488.61 190.30 41504.66 88888.00 2024-09-05 02:03:54.000 249 22488.60 190.27 41504.63 88888.00 2024-09-05 02:03:55.000 249 22488.55 190.26 41504.58 47588.30 2024-09-05 02:03:56.000 249 22488.57 190.22 41504.51 88888.00 2024-09-05 02:03:57.000 249 22488.62 190.18 41504.47 88888.00 2024-09-05 02:03:58.000 249 22488.64 190.19 41504.48 88888.00 2024-09-05 02:03:59.000 249 22488.63 190.16 41504.48 88888.00 2024-09-05 02:04:00.000 249 22488.60 190.12 41504.52 47588.31 2024-09-05 02:04:01.000 249 22488.52 190.12 41504.59 88888.00 2024-09-05 02:04:02.000 249 22488.46 190.13 41504.57 88888.00 2024-09-05 02:04:03.000 249 22488.48 190.15 41504.50 88888.00 2024-09-05 02:04:04.000 249 22488.56 190.21 41504.46 88888.00 2024-09-05 02:04:05.000 249 22488.60 190.21 41504.46 47588.32 2024-09-05 02:04:06.000 249 22488.60 190.15 41504.50 88888.00 2024-09-05 02:04:07.000 249 22488.64 190.20 41504.62 88888.00 2024-09-05 02:04:08.000 249 22488.68 190.27 41504.72 88888.00 2024-09-05 02:04:09.000 249 22488.72 190.27 41504.66 88888.00 2024-09-05 02:04:10.000 249 22488.71 190.27 41504.57 47588.32 2024-09-05 02:04:11.000 249 22488.66 190.31 41504.53 88888.00 2024-09-05 02:04:12.000 249 22488.64 190.26 41504.47 88888.00 2024-09-05 02:04:13.000 249 22488.65 190.19 41504.44 88888.00 2024-09-05 02:04:14.000 249 22488.67 190.18 41504.46 88888.00 2024-09-05 02:04:15.000 249 22488.74 190.20 41504.48 47588.30 2024-09-05 02:04:16.000 249 22488.78 190.23 41504.56 88888.00 2024-09-05 02:04:17.000 249 22488.80 190.31 41504.69 88888.00 2024-09-05 02:04:18.000 249 22488.79 190.34 41504.73 88888.00 2024-09-05 02:04:19.000 249 22488.75 190.27 41504.62 88888.00 2024-09-05 02:04:20.000 249 22488.71 190.21 41504.53 47588.29 2024-09-05 02:04:21.000 249 22488.67 190.20 41504.50 88888.00 2024-09-05 02:04:22.000 249 22488.65 190.17 41504.43 88888.00 2024-09-05 02:04:23.000 249 22488.66 190.11 41504.31 88888.00 2024-09-05 02:04:24.000 249 22488.68 190.11 41504.38 88888.00 2024-09-05 02:04:25.000 249 22488.72 190.18 41504.59 47588.34 2024-09-05 02:04:26.000 249 22488.73 190.23 41504.72 88888.00 2024-09-05 02:04:27.000 249 22488.71 190.29 41504.75 88888.00 2024-09-05 02:04:28.000 249 22488.69 190.33 41504.69 88888.00 2024-09-05 02:04:29.000 249 22488.70 190.26 41504.55 88888.00 2024-09-05 02:04:30.000 249 22488.70 190.19 41504.43 47588.32 2024-09-05 02:04:31.000 249 22488.68 190.21 41504.43 88888.00 2024-09-05 02:04:32.000 249 22488.67 190.25 41504.50 88888.00 2024-09-05 02:04:33.000 249 22488.69 190.29 41504.54 88888.00 2024-09-05 02:04:34.000 249 22488.68 190.31 41504.53 88888.00 2024-09-05 02:04:35.000 249 22488.68 190.28 41504.55 47588.37 2024-09-05 02:04:36.000 249 22488.69 190.25 41504.55 88888.00 2024-09-05 02:04:37.000 249 22488.68 190.25 41504.44 88888.00 2024-09-05 02:04:38.000 249 22488.64 190.25 41504.36 88888.00 2024-09-05 02:04:39.000 249 22488.61 190.31 41504.41 88888.00 2024-09-05 02:04:40.000 249 22488.65 190.37 41504.50 47588.33 2024-09-05 02:04:41.000 249 22488.70 190.38 41504.52 88888.00 2024-09-05 02:04:42.000 249 22488.72 190.37 41504.52 88888.00 2024-09-05 02:04:43.000 249 22488.74 190.36 41504.57 88888.00 2024-09-05 02:04:44.000 249 22488.78 190.40 41504.59 88888.00 2024-09-05 02:04:45.000 249 22488.80 190.45 41504.55 47588.37 2024-09-05 02:04:46.000 249 22488.76 190.43 41504.46 88888.00 2024-09-05 02:04:47.000 249 22488.71 190.32 41504.38 88888.00 2024-09-05 02:04:48.000 249 22488.74 190.30 41504.44 88888.00 2024-09-05 02:04:49.000 249 22488.85 190.45 41504.62 88888.00 2024-09-05 02:04:50.000 249 22488.91 190.52 41504.67 47588.40 2024-09-05 02:04:51.000 249 22488.89 190.43 41504.57 88888.00 2024-09-05 02:04:52.000 249 22488.87 190.32 41504.49 88888.00 2024-09-05 02:04:53.000 249 22488.85 190.26 41504.46 88888.00 2024-09-05 02:04:54.000 249 22488.78 190.16 41504.40 88888.00 2024-09-05 02:04:55.000 249 22488.72 190.06 41504.32 47588.41 2024-09-05 02:04:56.000 249 22488.72 190.06 41504.40 88888.00 2024-09-05 02:04:57.000 249 22488.76 190.17 41504.57 88888.00 2024-09-05 02:04:58.000 249 22488.81 190.27 41504.66 88888.00 2024-09-05 02:04:59.000 249 22488.83 190.28 41504.62 88888.00 2024-09-05 02:05:00.000 249 22488.84 190.26 41504.53 47588.42 2024-09-05 02:05:01.000 249 22488.86 190.27 41504.47 88888.00 2024-09-05 02:05:02.000 249 22488.90 190.26 41504.43 88888.00 2024-09-05 02:05:03.000 249 22488.91 190.22 41504.44 88888.00 2024-09-05 02:05:04.000 249 22488.90 190.19 41504.49 88888.00 2024-09-05 02:05:05.000 249 22488.86 190.21 41504.56 47588.45 2024-09-05 02:05:06.000 249 22488.85 190.24 41504.59 88888.00 2024-09-05 02:05:07.000 249 22488.87 190.24 41504.56 88888.00 2024-09-05 02:05:08.000 249 22488.92 190.29 41504.52 88888.00 2024-09-05 02:05:09.000 249 22488.97 190.33 41504.47 88888.00 2024-09-05 02:05:10.000 249 22489.00 190.31 41504.41 47588.45 2024-09-05 02:05:11.000 249 22489.02 190.28 41504.46 88888.00 2024-09-05 02:05:12.000 249 22489.05 190.29 41504.62 88888.00 2024-09-05 02:05:13.000 249 22489.06 190.31 41504.74 88888.00 2024-09-05 02:05:14.000 249 22489.03 190.32 41504.81 88888.00 2024-09-05 02:05:15.000 249 22489.02 190.36 41504.81 47588.51 2024-09-05 02:05:16.000 249 22489.06 190.38 41504.76 88888.00 2024-09-05 02:05:17.000 249 22489.12 190.38 41504.72 88888.00 2024-09-05 02:05:18.000 249 22489.14 190.36 41504.63 88888.00 2024-09-05 02:05:19.000 249 22489.14 190.30 41504.55 88888.00 2024-09-05 02:05:20.000 249 22489.13 190.25 41504.57 47588.57 2024-09-05 02:05:21.000 249 22489.12 190.25 41504.60 88888.00 2024-09-05 02:05:22.000 249 22489.15 190.25 41504.56 88888.00 2024-09-05 02:05:23.000 249 22489.20 190.25 41504.56 88888.00 2024-09-05 02:05:24.000 249 22489.26 190.26 41504.61 88888.00 2024-09-05 02:05:25.000 249 22489.31 190.26 41504.66 47588.63 2024-09-05 02:05:26.000 249 22489.34 190.31 41504.71 88888.00 2024-09-05 02:05:27.000 249 22489.39 190.37 41504.75 88888.00 2024-09-05 02:05:28.000 249 22489.44 190.37 41504.76 88888.00 2024-09-05 02:05:29.000 249 22489.46 190.31 41504.70 88888.00 2024-09-05 02:05:30.000 249 22489.42 190.21 41504.65 47588.66 2024-09-05 02:05:31.000 249 22489.38 190.12 41504.65 88888.00 2024-09-05 02:05:32.000 249 22489.37 190.09 41504.68 88888.00 2024-09-05 02:05:33.000 249 22489.40 190.10 41504.66 88888.00 2024-09-05 02:05:34.000 249 22489.42 190.12 41504.59 88888.00 2024-09-05 02:05:35.000 249 22489.40 190.13 41504.54 47588.67 2024-09-05 02:05:36.000 249 22489.38 190.12 41504.60 88888.00 2024-09-05 02:05:37.000 249 22489.39 190.12 41504.66 88888.00 2024-09-05 02:05:38.000 249 22489.40 190.14 41504.61 88888.00 2024-09-05 02:05:39.000 249 22489.41 190.14 41504.48 88888.00 2024-09-05 02:05:40.000 249 22489.42 190.12 41504.43 47588.69 2024-09-05 02:05:41.000 249 22489.38 190.09 41504.50 88888.00 2024-09-05 02:05:42.000 249 22489.31 190.06 41504.60 88888.00 2024-09-05 02:05:43.000 249 22489.32 190.08 41504.61 88888.00 2024-09-05 02:05:44.000 249 22489.41 190.15 41504.57 88888.00 2024-09-05 02:05:45.000 249 22489.49 190.21 41504.58 47588.76 2024-09-05 02:05:46.000 249 22489.53 190.18 41504.58 88888.00 2024-09-05 02:05:47.000 249 22489.59 190.11 41504.57 88888.00 2024-09-05 02:05:48.000 249 22489.66 190.11 41504.65 88888.00 2024-09-05 02:05:49.000 249 22489.68 190.13 41504.72 88888.00 2024-09-05 02:05:50.000 249 22489.65 190.11 41504.66 47588.78 2024-09-05 02:05:51.000 249 22489.62 190.08 41504.57 88888.00 2024-09-05 02:05:52.000 249 22489.64 190.09 41504.53 88888.00 2024-09-05 02:05:53.000 249 22489.68 190.17 41504.55 88888.00 2024-09-05 02:05:54.000 249 22489.65 190.21 41504.57 88888.00 2024-09-05 02:05:55.000 249 22489.60 190.17 41504.55 47588.81 2024-09-05 02:05:56.000 249 22489.62 190.14 41504.55 88888.00 2024-09-05 02:05:57.000 249 22489.67 190.16 41504.56 88888.00 2024-09-05 02:05:58.000 249 22489.67 190.19 41504.55 88888.00 2024-09-05 02:05:59.000 249 22489.66 190.19 41504.54 88888.00 2024-09-05 02:06:00.000 249 22489.66 190.14 41504.55 47588.84 2024-09-05 02:06:01.000 249 22489.66 190.09 41504.58 88888.00 2024-09-05 02:06:02.000 249 22489.69 190.12 41504.59 88888.00 2024-09-05 02:06:03.000 249 22489.76 190.16 41504.56 88888.00 2024-09-05 02:06:04.000 249 22489.81 190.16 41504.59 88888.00 2024-09-05 02:06:05.000 249 22489.81 190.13 41504.68 47588.84 2024-09-05 02:06:06.000 249 22489.78 190.15 41504.74 88888.00 2024-09-05 02:06:07.000 249 22489.81 190.24 41504.72 88888.00 2024-09-05 02:06:08.000 249 22489.82 190.30 41504.66 88888.00 2024-09-05 02:06:09.000 249 22489.79 190.28 41504.59 88888.00 2024-09-05 02:06:10.000 249 22489.79 190.29 41504.55 47588.90 2024-09-05 02:06:11.000 249 22489.84 190.31 41504.54 88888.00 2024-09-05 02:06:12.000 249 22489.83 190.29 41504.56 88888.00 2024-09-05 02:06:13.000 249 22489.80 190.25 41504.59 88888.00 2024-09-05 02:06:14.000 249 22489.85 190.29 41504.67 88888.00 2024-09-05 02:06:15.000 249 22489.93 190.37 41504.81 47588.93 2024-09-05 02:06:16.000 249 22489.93 190.34 41504.82 88888.00 2024-09-05 02:06:17.000 249 22489.89 190.19 41504.68 88888.00 2024-09-05 02:06:18.000 249 22489.89 190.14 41504.61 88888.00 2024-09-05 02:06:19.000 249 22489.95 190.26 41504.69 88888.00 2024-09-05 02:06:20.000 249 22489.99 190.32 41504.72 47588.95 2024-09-05 02:06:21.000 249 22489.96 190.27 41504.68 88888.00 2024-09-05 02:06:22.000 249 22489.90 190.21 41504.69 88888.00 2024-09-05 02:06:23.000 249 22489.93 190.23 41504.73 88888.00 2024-09-05 02:06:24.000 249 22490.02 190.30 41504.71 88888.00 2024-09-05 02:06:25.000 249 22490.03 190.28 41504.67 47588.97 2024-09-05 02:06:26.000 249 22490.02 190.19 41504.65 88888.00 2024-09-05 02:06:27.000 249 22490.05 190.19 41504.67 88888.00 2024-09-05 02:06:28.000 249 22490.08 190.23 41504.68 88888.00 2024-09-05 02:06:29.000 249 22490.10 190.27 41504.68 88888.00 2024-09-05 02:06:30.000 249 22490.10 190.28 41504.71 47589.03 2024-09-05 02:06:31.000 249 22490.08 190.25 41504.73 88888.00 2024-09-05 02:06:32.000 249 22490.07 190.25 41504.70 88888.00 2024-09-05 02:06:33.000 249 22490.10 190.28 41504.63 88888.00 2024-09-05 02:06:34.000 249 22490.16 190.25 41504.59 88888.00 2024-09-05 02:06:35.000 249 22490.21 190.21 41504.59 47589.07 2024-09-05 02:06:36.000 249 22490.27 190.20 41504.59 88888.00 2024-09-05 02:06:37.000 249 22490.32 190.24 41504.66 88888.00 2024-09-05 02:06:38.000 249 22490.33 190.32 41504.79 88888.00 2024-09-05 02:06:39.000 249 22490.35 190.34 41504.84 88888.00 2024-09-05 02:06:40.000 249 22490.39 190.27 41504.77 47589.13 2024-09-05 02:06:41.000 249 22490.42 190.23 41504.67 88888.00 2024-09-05 02:06:42.000 249 22490.43 190.26 41504.69 88888.00 2024-09-05 02:06:43.000 249 22490.44 190.30 41504.83 88888.00 2024-09-05 02:06:44.000 249 22490.41 190.29 41504.89 88888.00 2024-09-05 02:06:45.000 249 22490.37 190.26 41504.79 47589.19 2024-09-05 02:06:46.000 249 22490.37 190.32 41504.68 88888.00 2024-09-05 02:06:47.000 249 22490.40 190.40 41504.73 88888.00 2024-09-05 02:06:48.000 249 22490.44 190.42 41504.82 88888.00 2024-09-05 02:06:49.000 249 22490.51 190.36 41504.80 88888.00 2024-09-05 02:06:50.000 249 22490.55 190.24 41504.74 47589.25 2024-09-05 02:06:51.000 249 22490.57 190.19 41504.79 88888.00 2024-09-05 02:06:52.000 249 22490.65 190.28 41504.84 88888.00 2024-09-05 02:06:53.000 249 22490.69 190.35 41504.78 88888.00 2024-09-05 02:06:54.000 249 22490.66 190.32 41504.73 88888.00 2024-09-05 02:06:55.000 249 22490.62 190.30 41504.76 47589.31 2024-09-05 02:06:56.000 249 22490.65 190.35 41504.78 88888.00 2024-09-05 02:06:57.000 249 22490.71 190.40 41504.75 88888.00 2024-09-05 02:06:58.000 249 22490.69 190.37 41504.69 88888.00 2024-09-05 02:06:59.000 249 22490.62 190.32 41504.69 88888.00 2024-09-05 02:07:00.000 249 22490.65 190.32 41504.81 47589.39 2024-09-05 02:07:01.000 249 22490.69 190.33 41504.84 88888.00 2024-09-05 02:07:02.000 249 22490.66 190.30 41504.77 88888.00 2024-09-05 02:07:03.000 249 22490.67 190.28 41504.71 88888.00 2024-09-05 02:07:04.000 249 22490.75 190.32 41504.71 88888.00 2024-09-05 02:07:05.000 249 22490.81 190.34 41504.73 47589.39 2024-09-05 02:07:06.000 249 22490.79 190.30 41504.71 88888.00 2024-09-05 02:07:07.000 249 22490.77 190.27 41504.66 88888.00 2024-09-05 02:07:08.000 249 22490.80 190.30 41504.64 88888.00 2024-09-05 02:07:09.000 249 22490.82 190.32 41504.68 88888.00 2024-09-05 02:07:10.000 249 22490.84 190.33 41504.72 47589.46 2024-09-05 02:07:11.000 249 22490.84 190.35 41504.77 88888.00 2024-09-05 02:07:12.000 249 22490.83 190.32 41504.80 88888.00 2024-09-05 02:07:13.000 249 22490.86 190.24 41504.81 88888.00 2024-09-05 02:07:14.000 249 22490.95 190.24 41504.82 88888.00 2024-09-05 02:07:15.000 249 22491.01 190.27 41504.85 47589.53 2024-09-05 02:07:16.000 249 22490.99 190.23 41504.83 88888.00 2024-09-05 02:07:17.000 249 22490.97 190.17 41504.77 88888.00 2024-09-05 02:07:18.000 249 22491.00 190.20 41504.77 88888.00 2024-09-05 02:07:19.000 249 22491.01 190.27 41504.83 88888.00 2024-09-05 02:07:20.000 249 22491.02 190.25 41504.86 47589.58 2024-09-05 02:07:21.000 249 22491.06 190.20 41504.89 88888.00 2024-09-05 02:07:22.000 249 22491.09 190.19 41504.91 88888.00 2024-09-05 02:07:23.000 249 22491.12 190.22 41504.90 88888.00 2024-09-05 02:07:24.000 249 22491.16 190.24 41504.86 88888.00 2024-09-05 02:07:25.000 249 22491.21 190.23 41504.84 47589.65 2024-09-05 02:07:26.000 249 22491.22 190.21 41504.80 88888.00 2024-09-05 02:07:27.000 249 22491.19 190.22 41504.77 88888.00 2024-09-05 02:07:28.000 249 22491.18 190.22 41504.75 88888.00 2024-09-05 02:07:29.000 249 22491.23 190.18 41504.79 88888.00 2024-09-05 02:07:30.000 249 22491.26 190.16 41504.82 47589.65 2024-09-05 02:07:31.000 249 22491.28 190.18 41504.79 88888.00 2024-09-05 02:07:32.000 249 22491.28 190.17 41504.70 88888.00 2024-09-05 02:07:33.000 249 22491.26 190.19 41504.65 88888.00 2024-09-05 02:07:34.000 249 22491.22 190.19 41504.66 88888.00 2024-09-05 02:07:35.000 249 22491.18 190.14 41504.64 47589.69 2024-09-05 02:07:36.000 249 22491.20 190.15 41504.62 88888.00 2024-09-05 02:07:37.000 249 22491.25 190.25 41504.66 88888.00 2024-09-05 02:07:38.000 249 22491.30 190.32 41504.76 88888.00 2024-09-05 02:07:39.000 249 22491.29 190.30 41504.79 88888.00 2024-09-05 02:07:40.000 249 22491.27 190.21 41504.68 47589.78 2024-09-05 02:07:41.000 249 22491.31 190.13 41504.59 88888.00 2024-09-05 02:07:42.000 249 22491.36 190.14 41504.60 88888.00 2024-09-05 02:07:43.000 249 22491.35 190.21 41504.70 88888.00 2024-09-05 02:07:44.000 249 22491.32 190.26 41504.79 88888.00 2024-09-05 02:07:45.000 249 22491.35 190.23 41504.71 47589.75 2024-09-05 02:07:46.000 249 22491.43 190.17 41504.61 88888.00 2024-09-05 02:07:47.000 249 22491.50 190.17 41504.62 88888.00 2024-09-05 02:07:48.000 249 22491.47 190.11 41504.64 88888.00 2024-09-05 02:07:49.000 249 22491.36 190.03 41504.56 88888.00 2024-09-05 02:07:50.000 249 22491.34 190.02 41504.46 47589.84 2024-09-05 02:07:51.000 249 22491.43 190.04 41504.46 88888.00 2024-09-05 02:07:52.000 249 22491.50 190.03 41504.59 88888.00 2024-09-05 02:07:53.000 249 22491.48 190.01 41504.68 88888.00 2024-09-05 02:07:54.000 249 22491.46 190.04 41504.66 88888.00 2024-09-05 02:07:55.000 249 22491.50 190.09 41504.64 47589.84 2024-09-05 02:07:56.000 249 22491.52 190.10 41504.70 88888.00 2024-09-05 02:07:57.000 249 22491.52 190.11 41504.79 88888.00 2024-09-05 02:07:58.000 249 22491.55 190.15 41504.82 88888.00 2024-09-05 02:07:59.000 249 22491.59 190.15 41504.77 88888.00 2024-09-05 02:08:00.000 249 22491.56 190.11 41504.72 47589.86 2024-09-05 02:08:01.000 249 22491.50 190.08 41504.69 88888.00 2024-09-05 02:08:02.000 249 22491.53 190.07 41504.69 88888.00 2024-09-05 02:08:03.000 249 22491.56 190.06 41504.69 88888.00 2024-09-05 02:08:04.000 249 22491.52 190.02 41504.66 88888.00 2024-09-05 02:08:05.000 249 22491.49 189.97 41504.62 47589.91 2024-09-05 02:08:06.000 249 22491.55 189.94 41504.69 88888.00 2024-09-05 02:08:07.000 249 22491.59 189.99 41504.77 88888.00 2024-09-05 02:08:08.000 249 22491.53 190.03 41504.73 88888.00 2024-09-05 02:08:09.000 249 22491.48 189.99 41504.67 88888.00 2024-09-05 02:08:10.000 249 22491.47 189.87 41504.63 47589.98 2024-09-05 02:08:11.000 249 22491.44 189.78 41504.61 88888.00 2024-09-05 02:08:12.000 249 22491.41 189.76 41504.60 88888.00 2024-09-05 02:08:13.000 249 22491.45 189.79 41504.62 88888.00 2024-09-05 02:08:14.000 249 22491.55 189.88 41504.68 88888.00 2024-09-05 02:08:15.000 249 22491.58 189.90 41504.71 47589.96 2024-09-05 02:08:16.000 249 22491.51 189.80 41504.66 88888.00 2024-09-05 02:08:17.000 249 22491.48 189.75 41504.65 88888.00 2024-09-05 02:08:18.000 249 22491.53 189.85 41504.69 88888.00 2024-09-05 02:08:19.000 249 22491.58 189.91 41504.69 88888.00 2024-09-05 02:08:20.000 249 22491.57 189.89 41504.59 47590.03 2024-09-05 02:08:21.000 249 22491.53 189.86 41504.51 88888.00 2024-09-05 02:08:22.000 249 22491.51 189.82 41504.53 88888.00 2024-09-05 02:08:23.000 249 22491.57 189.81 41504.57 88888.00 2024-09-05 02:08:24.000 249 22491.65 189.87 41504.63 88888.00 2024-09-05 02:08:25.000 249 22491.65 189.93 41504.69 47590.04 2024-09-05 02:08:26.000 249 22491.62 189.97 41504.71 88888.00 2024-09-05 02:08:27.000 249 22491.62 190.01 41504.69 88888.00 2024-09-05 02:08:28.000 249 22491.65 190.00 41504.69 88888.00 2024-09-05 02:08:29.000 249 22491.67 189.96 41504.73 88888.00 2024-09-05 02:08:30.000 249 22491.65 189.93 41504.73 47590.02 2024-09-05 02:08:31.000 249 22491.57 189.91 41504.66 88888.00 2024-09-05 02:08:32.000 249 22491.54 189.86 41504.62 88888.00 2024-09-05 02:08:33.000 249 22491.57 189.81 41504.68 88888.00 2024-09-05 02:08:34.000 249 22491.60 189.84 41504.77 88888.00 2024-09-05 02:08:35.000 249 22491.60 189.84 41504.78 47590.08 2024-09-05 02:08:36.000 249 22491.64 189.83 41504.79 88888.00 2024-09-05 02:08:37.000 249 22491.74 189.90 41504.89 88888.00 2024-09-05 02:08:38.000 249 22491.79 189.92 41504.93 88888.00 2024-09-05 02:08:39.000 249 22491.71 189.84 41504.80 88888.00 2024-09-05 02:08:40.000 249 22491.62 189.75 41504.70 47590.06 2024-09-05 02:08:41.000 249 22491.59 189.70 41504.74 88888.00 2024-09-05 02:08:42.000 249 22491.60 189.68 41504.83 88888.00 2024-09-05 02:08:43.000 249 22491.64 189.70 41504.86 88888.00 2024-09-05 02:08:44.000 249 22491.70 189.71 41504.89 88888.00 2024-09-05 02:08:45.000 249 22491.76 189.70 41504.95 47590.14 2024-09-05 02:08:46.000 249 22491.75 189.63 41504.91 88888.00 2024-09-05 02:08:47.000 249 22491.68 189.51 41504.71 88888.00 2024-09-05 02:08:48.000 249 22491.65 189.48 41504.52 88888.00 2024-09-05 02:08:49.000 249 22491.68 189.55 41504.59 88888.00 2024-09-05 02:08:50.000 249 22491.74 189.60 41504.79 47590.11 2024-09-05 02:08:51.000 249 22491.76 189.59 41504.80 88888.00 2024-09-05 02:08:52.000 249 22491.72 189.59 41504.67 88888.00 2024-09-05 02:08:53.000 249 22491.72 189.61 41504.69 88888.00 2024-09-05 02:08:54.000 249 22491.77 189.64 41504.82 88888.00 2024-09-05 02:08:55.000 249 22491.77 189.63 41504.82 47590.14 2024-09-05 02:08:56.000 249 22491.74 189.61 41504.73 88888.00 2024-09-05 02:08:57.000 249 22491.74 189.60 41504.69 88888.00 2024-09-05 02:08:58.000 249 22491.72 189.59 41504.72 88888.00 2024-09-05 02:08:59.000 249 22491.70 189.57 41504.73 88888.00 2024-09-05 02:09:00.000 249 22491.74 189.53 41504.69 47590.17 2024-09-05 02:09:01.000 249 22491.80 189.56 41504.66 88888.00 2024-09-05 02:09:02.000 249 22491.80 189.61 41504.65 88888.00 2024-09-05 02:09:03.000 249 22491.74 189.60 41504.65 88888.00 2024-09-05 02:09:04.000 249 22491.72 189.57 41504.66 88888.00 2024-09-05 02:09:05.000 249 22491.69 189.55 41504.67 47590.16 2024-09-05 02:09:06.000 249 22491.65 189.50 41504.66 88888.00 2024-09-05 02:09:07.000 249 22491.67 189.46 41504.67 88888.00 2024-09-05 02:09:08.000 249 22491.76 189.44 41504.68 88888.00 2024-09-05 02:09:09.000 249 22491.83 189.43 41504.75 88888.00 2024-09-05 02:09:10.000 249 22491.86 189.45 41504.87 47590.17 2024-09-05 02:09:11.000 249 22491.82 189.45 41504.90 88888.00 2024-09-05 02:09:12.000 249 22491.76 189.41 41504.81 88888.00 2024-09-05 02:09:13.000 249 22491.74 189.37 41504.74 88888.00 2024-09-05 02:09:14.000 249 22491.76 189.37 41504.77 88888.00 2024-09-05 02:09:15.000 249 22491.77 189.40 41504.78 47590.10 2024-09-05 02:09:16.000 249 22491.75 189.46 41504.71 88888.00 2024-09-05 02:09:17.000 249 22491.75 189.51 41504.71 88888.00 2024-09-05 02:09:18.000 249 22491.74 189.53 41504.81 88888.00 2024-09-05 02:09:19.000 249 22491.67 189.48 41504.84 88888.00 2024-09-05 02:09:20.000 249 22491.61 189.40 41504.76 47590.15 2024-09-05 02:09:21.000 249 22491.64 189.37 41504.69 88888.00 2024-09-05 02:09:22.000 249 22491.69 189.34 41504.68 88888.00 2024-09-05 02:09:23.000 249 22491.70 189.33 41504.66 88888.00 2024-09-05 02:09:24.000 249 22491.65 189.33 41504.67 88888.00 2024-09-05 02:09:25.000 249 22491.65 189.32 41504.68 47590.09 2024-09-05 02:09:26.000 249 22491.74 189.33 41504.71 88888.00 2024-09-05 02:09:27.000 249 22491.82 189.39 41504.77 88888.00 2024-09-05 02:09:28.000 249 22491.77 189.40 41504.75 88888.00 2024-09-05 02:09:29.000 249 22491.65 189.38 41504.69 88888.00 2024-09-05 02:09:30.000 249 22491.59 189.40 41504.66 47590.12 2024-09-05 02:09:31.000 249 22491.62 189.38 41504.65 88888.00 2024-09-05 02:09:32.000 249 22491.70 189.34 41504.67 88888.00 2024-09-05 02:09:33.000 249 22491.75 189.37 41504.77 88888.00 2024-09-05 02:09:34.000 249 22491.72 189.40 41504.86 88888.00 2024-09-05 02:09:35.000 249 22491.65 189.35 41504.90 47590.09 2024-09-05 02:09:36.000 249 22491.63 189.33 41504.89 88888.00 2024-09-05 02:09:37.000 249 22491.63 189.35 41504.84 88888.00 2024-09-05 02:09:38.000 249 22491.60 189.37 41504.77 88888.00 2024-09-05 02:09:39.000 249 22491.58 189.38 41504.70 88888.00 2024-09-05 02:09:40.000 249 22491.58 189.39 41504.64 47590.02 2024-09-05 02:09:41.000 249 22491.55 189.40 41504.67 88888.00 2024-09-05 02:09:42.000 249 22491.52 189.35 41504.75 88888.00 2024-09-05 02:09:43.000 249 22491.53 189.27 41504.75 88888.00 2024-09-05 02:09:44.000 249 22491.55 189.22 41504.74 88888.00 2024-09-05 02:09:45.000 249 22491.54 189.19 41504.78 47590.03 2024-09-05 02:09:46.000 249 22491.55 189.21 41504.79 88888.00 2024-09-05 02:09:47.000 249 22491.58 189.27 41504.79 88888.00 2024-09-05 02:09:48.000 249 22491.58 189.33 41504.79 88888.00 2024-09-05 02:09:49.000 249 22491.59 189.38 41504.82 88888.00 2024-09-05 02:09:50.000 249 22491.63 189.42 41504.91 47589.95 2024-09-05 02:09:51.000 249 22491.61 189.42 41504.95 88888.00 2024-09-05 02:09:52.000 249 22491.56 189.40 41504.89 88888.00 2024-09-05 02:09:53.000 249 22491.54 189.36 41504.87 88888.00 2024-09-05 02:09:54.000 249 22491.53 189.31 41504.86 88888.00 2024-09-05 02:09:55.000 249 22491.53 189.30 41504.86 47589.98 2024-09-05 02:09:56.000 249 22491.49 189.32 41504.91 88888.00 2024-09-05 02:09:57.000 249 22491.44 189.33 41504.94 88888.00 2024-09-05 02:09:58.000 249 22491.44 189.31 41504.92 88888.00 2024-09-05 02:09:59.000 249 22491.48 189.28 41504.88 88888.00 2024-09-05 02:10:00.000 249 22491.46 189.25 41504.81 47589.95 2024-09-05 02:10:01.000 249 22491.38 189.22 41504.78 88888.00 2024-09-05 02:10:02.000 249 22491.35 189.22 41504.83 88888.00 2024-09-05 02:10:03.000 249 22491.36 189.23 41504.86 88888.00 2024-09-05 02:10:04.000 249 22491.38 189.23 41504.79 88888.00 2024-09-05 02:10:05.000 249 22491.36 189.22 41504.73 47589.88 2024-09-05 02:10:06.000 249 22491.30 189.18 41504.74 88888.00 2024-09-05 02:10:07.000 249 22491.27 189.15 41504.80 88888.00 2024-09-05 02:10:08.000 249 22491.28 189.19 41504.84 88888.00 2024-09-05 02:10:09.000 249 22491.28 189.28 41504.84 88888.00 2024-09-05 02:10:10.000 249 22491.23 189.31 41504.82 47589.88 2024-09-05 02:10:11.000 249 22491.16 189.26 41504.80 88888.00 2024-09-05 02:10:12.000 249 22491.13 189.23 41504.80 88888.00 2024-09-05 02:10:13.000 249 22491.17 189.28 41504.82 88888.00 2024-09-05 02:10:14.000 249 22491.19 189.33 41504.85 88888.00 2024-09-05 02:10:15.000 249 22491.18 189.35 41504.87 47589.83 2024-09-05 02:10:16.000 249 22491.18 189.36 41504.83 88888.00 2024-09-05 02:10:17.000 249 22491.19 189.35 41504.79 88888.00 2024-09-05 02:10:18.000 249 22491.22 189.35 41504.81 88888.00 2024-09-05 02:10:19.000 249 22491.20 189.31 41504.87 88888.00 2024-09-05 02:10:20.000 249 22491.13 189.23 41504.91 47589.82 2024-09-05 02:10:21.000 249 22491.11 189.17 41504.95 88888.00 2024-09-05 02:10:22.000 249 22491.15 189.19 41504.99 88888.00 2024-09-05 02:10:23.000 249 22491.18 189.29 41505.00 88888.00 2024-09-05 02:10:24.000 249 22491.18 189.32 41504.97 88888.00 2024-09-05 02:10:25.000 249 22491.16 189.24 41504.91 47589.77 2024-09-05 02:10:26.000 249 22491.13 189.18 41504.88 88888.00 2024-09-05 02:10:27.000 249 22491.11 189.18 41504.90 88888.00 2024-09-05 02:10:28.000 249 22491.09 189.19 41504.94 88888.00 2024-09-05 02:10:29.000 249 22491.13 189.21 41504.94 88888.00 2024-09-05 02:10:30.000 249 22491.16 189.23 41504.91 47589.76 2024-09-05 02:10:31.000 249 22491.13 189.20 41504.91 88888.00 2024-09-05 02:10:32.000 249 22491.08 189.17 41504.91 88888.00 2024-09-05 02:10:33.000 249 22491.09 189.18 41504.91 88888.00 2024-09-05 02:10:34.000 249 22491.09 189.20 41504.93 88888.00 2024-09-05 02:10:35.000 249 22491.04 189.19 41504.93 47589.76 2024-09-05 02:10:36.000 249 22490.99 189.18 41504.88 88888.00 2024-09-05 02:10:37.000 249 22490.97 189.22 41504.85 88888.00 2024-09-05 02:10:38.000 249 22490.93 189.26 41504.84 88888.00 2024-09-05 02:10:39.000 249 22490.89 189.25 41504.83 88888.00 2024-09-05 02:10:40.000 249 22490.90 189.23 41504.79 47589.70 2024-09-05 02:10:41.000 249 22490.92 189.24 41504.78 88888.00 2024-09-05 02:10:42.000 249 22490.92 189.27 41504.82 88888.00 2024-09-05 02:10:43.000 249 22490.95 189.27 41504.87 88888.00 2024-09-05 02:10:44.000 249 22491.00 189.24 41504.89 88888.00 2024-09-05 02:10:45.000 249 22490.97 189.16 41504.90 47589.67 2024-09-05 02:10:46.000 249 22490.90 189.10 41504.88 88888.00 2024-09-05 02:10:47.000 249 22490.85 189.15 41504.84 88888.00 2024-09-05 02:10:48.000 249 22490.81 189.24 41504.88 88888.00 2024-09-05 02:10:49.000 249 22490.77 189.26 41504.94 88888.00 2024-09-05 02:10:50.000 249 22490.73 189.23 41504.94 47589.61 2024-09-05 02:10:51.000 249 22490.73 189.21 41504.93 88888.00 2024-09-05 02:10:52.000 249 22490.71 189.21 41504.93 88888.00 2024-09-05 02:10:53.000 249 22490.68 189.24 41504.86 88888.00 2024-09-05 02:10:54.000 249 22490.65 189.26 41504.75 88888.00 2024-09-05 02:10:55.000 249 22490.65 189.26 41504.71 47589.59 2024-09-05 02:10:56.000 249 22490.64 189.23 41504.73 88888.00 2024-09-05 02:10:57.000 249 22490.62 189.17 41504.78 88888.00 2024-09-05 02:10:58.000 249 22490.65 189.19 41504.82 88888.00 2024-09-05 02:10:59.000 249 22490.66 189.28 41504.83 88888.00 2024-09-05 02:11:00.000 249 22490.63 189.28 41504.86 47589.53 2024-09-05 02:11:01.000 249 22490.62 189.19 41504.89 88888.00 2024-09-05 02:11:02.000 249 22490.63 189.17 41504.91 88888.00 2024-09-05 02:11:03.000 249 22490.64 189.24 41504.89 88888.00 2024-09-05 02:11:04.000 249 22490.66 189.28 41504.86 88888.00 2024-09-05 02:11:05.000 249 22490.67 189.28 41504.87 47589.51 2024-09-05 02:11:06.000 249 22490.64 189.27 41504.88 88888.00 2024-09-05 02:11:07.000 249 22490.58 189.26 41504.86 88888.00 2024-09-05 02:11:08.000 249 22490.53 189.31 41504.84 88888.00 2024-09-05 02:11:09.000 249 22490.53 189.39 41504.84 88888.00 2024-09-05 02:11:10.000 249 22490.56 189.39 41504.82 47589.48 2024-09-05 02:11:11.000 249 22490.56 189.36 41504.84 88888.00 2024-09-05 02:11:12.000 249 22490.55 189.34 41504.90 88888.00 2024-09-05 02:11:13.000 249 22490.56 189.33 41504.94 88888.00 2024-09-05 02:11:14.000 249 22490.58 189.35 41504.93 88888.00 2024-09-05 02:11:15.000 249 22490.59 189.39 41504.89 47589.37 2024-09-05 02:11:16.000 249 22490.55 189.37 41504.81 88888.00 2024-09-05 02:11:17.000 249 22490.48 189.32 41504.76 88888.00 2024-09-05 02:11:18.000 249 22490.46 189.30 41504.75 88888.00 2024-09-05 02:11:19.000 249 22490.48 189.30 41504.74 88888.00 2024-09-05 02:11:20.000 249 22490.44 189.27 41504.71 47589.36 2024-09-05 02:11:21.000 249 22490.38 189.26 41504.72 88888.00 2024-09-05 02:11:22.000 249 22490.38 189.32 41504.78 88888.00 2024-09-05 02:11:23.000 249 22490.40 189.41 41504.87 88888.00 2024-09-05 02:11:24.000 249 22490.39 189.41 41504.90 88888.00 2024-09-05 02:11:25.000 249 22490.34 189.38 41504.84 47589.34 2024-09-05 02:11:26.000 249 22490.32 189.41 41504.81 88888.00 2024-09-05 02:11:27.000 249 22490.34 189.45 41504.82 88888.00 2024-09-05 02:11:28.000 249 22490.35 189.42 41504.83 88888.00 2024-09-05 02:11:29.000 249 22490.35 189.42 41504.82 88888.00 2024-09-05 02:11:30.000 249 22490.35 189.50 41504.82 47589.29 2024-09-05 02:11:31.000 249 22490.36 189.56 41504.79 88888.00 2024-09-05 02:11:32.000 249 22490.37 189.52 41504.73 88888.00 2024-09-05 02:11:33.000 249 22490.35 189.48 41504.69 88888.00 2024-09-05 02:11:34.000 249 22490.31 189.48 41504.69 88888.00 2024-09-05 02:11:35.000 249 22490.29 189.47 41504.72 47589.23 2024-09-05 02:11:36.000 249 22490.32 189.48 41504.73 88888.00 2024-09-05 02:11:37.000 249 22490.33 189.52 41504.73 88888.00 2024-09-05 02:11:38.000 249 22490.30 189.53 41504.72 88888.00 2024-09-05 02:11:39.000 249 22490.27 189.51 41504.67 88888.00 2024-09-05 02:11:40.000 249 22490.27 189.49 41504.60 47589.22 2024-09-05 02:11:41.000 249 22490.31 189.49 41504.57 88888.00 2024-09-05 02:11:42.000 249 22490.37 189.47 41504.64 88888.00 2024-09-05 02:11:43.000 249 22490.41 189.46 41504.69 88888.00 2024-09-05 02:11:44.000 249 22490.40 189.52 41504.74 88888.00 2024-09-05 02:11:45.000 249 22490.36 189.61 41504.80 47589.21 2024-09-05 02:11:46.000 249 22490.28 189.64 41504.81 88888.00 2024-09-05 02:11:47.000 249 22490.18 189.61 41504.75 88888.00 2024-09-05 02:11:48.000 249 22490.16 189.61 41504.68 88888.00 2024-09-05 02:11:49.000 249 22490.17 189.67 41504.67 88888.00 2024-09-05 02:11:50.000 249 22490.17 189.71 41504.74 47589.15 2024-09-05 02:11:51.000 249 22490.18 189.66 41504.80 88888.00 2024-09-05 02:11:52.000 249 22490.20 189.63 41504.79 88888.00 2024-09-05 02:11:53.000 249 22490.23 189.66 41504.79 88888.00 2024-09-05 02:11:54.000 249 22490.26 189.71 41504.83 88888.00 2024-09-05 02:11:55.000 249 22490.21 189.72 41504.85 47589.14 2024-09-05 02:11:56.000 249 22490.13 189.67 41504.80 88888.00 2024-09-05 02:11:57.000 249 22490.06 189.64 41504.75 88888.00 2024-09-05 02:11:58.000 249 22490.01 189.71 41504.80 88888.00 2024-09-05 02:11:59.000 249 22489.97 189.77 41504.86 88888.00 2024-09-05 02:12:00.000 249 22489.95 189.75 41504.86 47589.11 2024-09-05 02:12:01.000 249 22490.00 189.77 41504.89 88888.00 2024-09-05 02:12:02.000 249 22490.02 189.83 41504.91 88888.00 2024-09-05 02:12:03.000 249 22489.98 189.83 41504.91 88888.00 2024-09-05 02:12:04.000 249 22489.97 189.83 41504.97 88888.00 2024-09-05 02:12:05.000 249 22489.98 189.84 41505.02 47589.13 2024-09-05 02:12:06.000 249 22489.99 189.81 41505.03 88888.00 2024-09-05 02:12:07.000 249 22490.00 189.78 41505.01 88888.00 2024-09-05 02:12:08.000 249 22490.03 189.77 41504.97 88888.00 2024-09-05 02:12:09.000 249 22490.07 189.79 41504.95 88888.00 2024-09-05 02:12:10.000 249 22490.08 189.81 41504.96 47589.10 2024-09-05 02:12:11.000 249 22490.03 189.78 41504.92 88888.00 2024-09-05 02:12:12.000 249 22489.98 189.75 41504.84 88888.00 2024-09-05 02:12:13.000 249 22489.98 189.78 41504.81 88888.00 2024-09-05 02:12:14.000 249 22489.97 189.85 41504.82 88888.00 2024-09-05 02:12:15.000 249 22489.93 189.88 41504.83 47589.10 2024-09-05 02:12:16.000 249 22489.96 189.87 41504.82 88888.00 2024-09-05 02:12:17.000 249 22490.03 189.88 41504.86 88888.00 2024-09-05 02:12:18.000 249 22490.10 189.93 41504.93 88888.00 2024-09-05 02:12:19.000 249 22490.13 189.97 41504.96 88888.00 2024-09-05 02:12:20.000 249 22490.11 189.97 41504.93 47589.10 2024-09-05 02:12:21.000 249 22490.09 189.97 41504.88 88888.00 2024-09-05 02:12:22.000 249 22490.06 189.99 41504.81 88888.00 2024-09-05 02:12:23.000 249 22490.00 190.02 41504.73 88888.00 2024-09-05 02:12:24.000 249 22489.97 189.99 41504.71 88888.00 2024-09-05 02:12:25.000 249 22489.95 189.93 41504.76 47589.10 2024-09-05 02:12:26.000 249 22489.95 189.94 41504.86 88888.00 2024-09-05 02:12:27.000 249 22489.97 189.98 41504.93 88888.00 2024-09-05 02:12:28.000 249 22489.96 190.00 41504.86 88888.00 2024-09-05 02:12:29.000 249 22489.94 189.98 41504.75 88888.00 2024-09-05 02:12:30.000 249 22489.94 189.94 41504.69 47589.08 2024-09-05 02:12:31.000 249 22489.91 189.91 41504.70 88888.00 2024-09-05 02:12:32.000 249 22489.89 189.88 41504.75 88888.00 2024-09-05 02:12:33.000 249 22489.92 189.84 41504.78 88888.00 2024-09-05 02:12:34.000 249 22489.92 189.85 41504.81 88888.00 2024-09-05 02:12:35.000 249 22489.89 189.93 41504.86 47589.09 2024-09-05 02:12:36.000 249 22489.92 189.99 41504.90 88888.00 2024-09-05 02:12:37.000 249 22490.00 190.00 41504.90 88888.00 2024-09-05 02:12:38.000 249 22490.03 189.98 41504.85 88888.00 2024-09-05 02:12:39.000 249 22490.03 189.97 41504.78 88888.00 2024-09-05 02:12:40.000 249 22490.00 189.94 41504.73 47589.07 2024-09-05 02:12:41.000 249 22489.97 189.93 41504.75 88888.00 2024-09-05 02:12:42.000 249 22489.94 189.96 41504.80 88888.00 2024-09-05 02:12:43.000 249 22489.94 190.02 41504.84 88888.00 2024-09-05 02:12:44.000 249 22489.98 190.06 41504.85 88888.00 2024-09-05 02:12:45.000 249 22490.00 190.03 41504.81 47589.06 2024-09-05 02:12:46.000 249 22489.99 189.97 41504.76 88888.00 2024-09-05 02:12:47.000 249 22489.97 189.92 41504.70 88888.00 2024-09-05 02:12:48.000 249 22489.97 189.91 41504.71 88888.00 2024-09-05 02:12:49.000 249 22490.03 189.96 41504.87 88888.00 2024-09-05 02:12:50.000 249 22490.06 189.93 41505.00 47589.10 2024-09-05 02:12:51.000 249 22490.03 189.85 41504.92 88888.00 2024-09-05 02:12:52.000 249 22489.98 189.82 41504.80 88888.00 2024-09-05 02:12:53.000 249 22490.00 189.84 41504.77 88888.00 2024-09-05 02:12:54.000 249 22490.07 189.93 41504.80 88888.00 2024-09-05 02:12:55.000 249 22490.11 190.01 41504.86 47589.09 2024-09-05 02:12:56.000 249 22490.08 190.03 41504.90 88888.00 2024-09-05 02:12:57.000 249 22490.03 190.05 41504.89 88888.00 2024-09-05 02:12:58.000 249 22489.99 190.05 41504.84 88888.00 2024-09-05 02:12:59.000 249 22489.93 189.98 41504.82 88888.00 2024-09-05 02:13:00.000 249 22489.92 189.96 41504.86 47589.09 2024-09-05 02:13:01.000 249 22490.00 190.00 41504.87 88888.00 2024-09-05 02:13:02.000 249 22490.07 190.03 41504.84 88888.00 2024-09-05 02:13:03.000 249 22490.07 190.00 41504.79 88888.00 2024-09-05 02:13:04.000 249 22490.03 189.97 41504.76 88888.00 2024-09-05 02:13:05.000 249 22490.02 189.99 41504.80 47589.06 2024-09-05 02:13:06.000 249 22490.03 190.01 41504.87 88888.00 2024-09-05 02:13:07.000 249 22490.01 189.98 41504.86 88888.00 2024-09-05 02:13:08.000 249 22489.99 189.96 41504.86 88888.00 2024-09-05 02:13:09.000 249 22490.00 189.97 41504.93 88888.00 2024-09-05 02:13:10.000 249 22490.04 190.01 41505.01 47589.07 2024-09-05 02:13:11.000 249 22490.06 190.06 41505.02 88888.00 2024-09-05 02:13:12.000 249 22490.07 190.06 41504.99 88888.00 2024-09-05 02:13:13.000 249 22490.06 190.04 41504.95 88888.00 2024-09-05 02:13:14.000 249 22490.03 190.00 41504.91 88888.00 2024-09-05 02:13:15.000 249 22490.03 189.98 41504.84 47589.10 2024-09-05 02:13:16.000 249 22490.08 190.00 41504.74 88888.00 2024-09-05 02:13:17.000 249 22490.09 190.01 41504.72 88888.00 2024-09-05 02:13:18.000 249 22490.08 190.02 41504.82 88888.00 2024-09-05 02:13:19.000 249 22490.11 190.07 41504.93 88888.00 2024-09-05 02:13:20.000 249 22490.09 190.04 41504.91 47589.09 2024-09-05 02:13:21.000 249 22489.99 189.92 41504.79 88888.00 2024-09-05 02:13:22.000 249 22489.95 189.90 41504.72 88888.00 2024-09-05 02:13:23.000 249 22490.01 189.92 41504.73 88888.00 2024-09-05 02:13:24.000 249 22490.05 189.90 41504.76 88888.00 2024-09-05 02:13:25.000 249 22490.00 189.91 41504.78 47589.12 2024-09-05 02:13:26.000 249 22489.94 189.97 41504.81 88888.00 2024-09-05 02:13:27.000 249 22489.99 189.99 41504.87 88888.00 2024-09-05 02:13:28.000 249 22490.03 189.99 41504.90 88888.00 2024-09-05 02:13:29.000 249 22490.03 190.02 41504.93 88888.00 2024-09-05 02:13:30.000 249 22490.03 190.04 41504.95 47589.12 2024-09-05 02:13:31.000 249 22490.04 190.00 41504.94 88888.00 2024-09-05 02:13:32.000 249 22490.11 190.00 41504.97 88888.00 2024-09-05 02:13:33.000 249 22490.19 190.04 41505.00 88888.00 2024-09-05 02:13:34.000 249 22490.16 190.04 41504.85 88888.00 2024-09-05 02:13:35.000 249 22490.06 189.98 41504.62 47589.11 2024-09-05 02:13:36.000 249 22490.03 189.99 41504.61 88888.00 2024-09-05 02:13:37.000 249 22490.05 190.02 41504.70 88888.00 2024-09-05 02:13:38.000 249 22490.05 190.01 41504.73 88888.00 2024-09-05 02:13:39.000 249 22490.03 189.97 41504.70 88888.00 2024-09-05 02:13:40.000 249 22490.03 189.94 41504.67 47589.11 2024-09-05 02:13:41.000 249 22490.03 189.97 41504.68 88888.00 2024-09-05 02:13:42.000 249 22490.02 190.02 41504.72 88888.00 2024-09-05 02:13:43.000 249 22489.97 190.05 41504.75 88888.00 2024-09-05 02:13:44.000 249 22489.94 190.08 41504.79 88888.00 2024-09-05 02:13:45.000 249 22489.94 190.09 41504.78 47589.11 2024-09-05 02:13:46.000 249 22489.92 190.06 41504.69 88888.00 2024-09-05 02:13:47.000 249 22489.90 190.01 41504.63 88888.00 2024-09-05 02:13:48.000 249 22489.90 189.95 41504.65 88888.00 2024-09-05 02:13:49.000 249 22489.88 189.94 41504.75 88888.00 2024-09-05 02:13:50.000 249 22489.90 190.04 41504.85 47589.12 2024-09-05 02:13:51.000 249 22490.00 190.09 41504.87 88888.00 2024-09-05 02:13:52.000 249 22490.05 190.00 41504.81 88888.00 2024-09-05 02:13:53.000 249 22490.01 189.94 41504.73 88888.00 2024-09-05 02:13:54.000 249 22490.01 190.01 41504.70 88888.00 2024-09-05 02:13:55.000 249 22490.04 190.10 41504.72 47589.10 2024-09-05 02:13:56.000 249 22490.03 190.09 41504.75 88888.00 2024-09-05 02:13:57.000 249 22489.99 190.05 41504.78 88888.00 2024-09-05 02:13:58.000 249 22490.00 190.03 41504.78 88888.00 2024-09-05 02:13:59.000 249 22490.01 190.04 41504.80 88888.00 2024-09-05 02:14:00.000 249 22489.97 190.07 41504.87 47589.14 2024-09-05 02:14:01.000 249 22489.94 190.10 41504.89 88888.00 2024-09-05 02:14:02.000 249 22489.95 190.13 41504.79 88888.00 2024-09-05 02:14:03.000 249 22489.99 190.18 41504.75 88888.00 2024-09-05 02:14:04.000 249 22490.01 190.16 41504.84 88888.00 2024-09-05 02:14:05.000 249 22490.01 190.09 41504.85 47589.11 2024-09-05 02:14:06.000 249 22489.98 190.05 41504.78 88888.00 2024-09-05 02:14:07.000 249 22489.94 190.06 41504.73 88888.00 2024-09-05 02:14:08.000 249 22489.96 190.11 41504.75 88888.00 2024-09-05 02:14:09.000 249 22489.99 190.17 41504.82 88888.00 2024-09-05 02:14:10.000 249 22489.95 190.17 41504.81 47589.11 2024-09-05 02:14:11.000 249 22489.91 190.16 41504.70 88888.00 2024-09-05 02:14:12.000 249 22489.91 190.17 41504.64 88888.00 2024-09-05 02:14:13.000 249 22489.88 190.13 41504.68 88888.00 2024-09-05 02:14:14.000 249 22489.84 190.11 41504.77 88888.00 2024-09-05 02:14:15.000 249 22489.78 190.09 41504.80 47589.09 2024-09-05 02:14:16.000 249 22489.73 190.06 41504.79 88888.00 2024-09-05 02:14:17.000 249 22489.72 190.12 41504.81 88888.00 2024-09-05 02:14:18.000 249 22489.74 190.17 41504.80 88888.00 2024-09-05 02:14:19.000 249 22489.72 190.11 41504.72 88888.00 2024-09-05 02:14:20.000 249 22489.72 190.08 41504.72 47589.10 2024-09-05 02:14:21.000 249 22489.76 190.15 41504.79 88888.00 2024-09-05 02:14:22.000 249 22489.79 190.19 41504.78 88888.00 2024-09-05 02:14:23.000 249 22489.81 190.18 41504.74 88888.00 2024-09-05 02:14:24.000 249 22489.84 190.15 41504.76 88888.00 2024-09-05 02:14:25.000 249 22489.86 190.14 41504.76 47589.09 2024-09-05 02:14:26.000 249 22489.84 190.15 41504.71 88888.00 2024-09-05 02:14:27.000 249 22489.76 190.11 41504.61 88888.00 2024-09-05 02:14:28.000 249 22489.70 190.08 41504.51 88888.00 2024-09-05 02:14:29.000 249 22489.66 190.11 41504.54 88888.00 2024-09-05 02:14:30.000 249 22489.61 190.06 41504.58 47589.08 2024-09-05 02:14:31.000 249 22489.60 189.98 41504.60 88888.00 2024-09-05 02:14:32.000 249 22489.66 190.01 41504.70 88888.00 2024-09-05 02:14:33.000 249 22489.72 190.13 41504.89 88888.00 2024-09-05 02:14:34.000 249 22489.72 190.23 41505.00 88888.00 2024-09-05 02:14:35.000 249 22489.69 190.25 41504.94 47589.08 2024-09-05 02:14:36.000 249 22489.67 190.23 41504.84 88888.00 2024-09-05 02:14:37.000 249 22489.69 190.22 41504.89 88888.00 2024-09-05 02:14:38.000 249 22489.70 190.22 41504.94 88888.00 2024-09-05 02:14:39.000 249 22489.70 190.25 41504.94 88888.00 2024-09-05 02:14:40.000 249 22489.70 190.22 41504.90 47589.06 2024-09-05 02:14:41.000 249 22489.66 190.14 41504.81 88888.00 2024-09-05 02:14:42.000 249 22489.66 190.16 41504.77 88888.00 2024-09-05 02:14:43.000 249 22489.68 190.21 41504.77 88888.00 2024-09-05 02:14:44.000 249 22489.66 190.18 41504.69 88888.00 2024-09-05 02:14:45.000 249 22489.61 190.14 41504.62 47589.08 2024-09-05 02:14:46.000 249 22489.57 190.12 41504.66 88888.00 2024-09-05 02:14:47.000 249 22489.57 190.06 41504.74 88888.00 2024-09-05 02:14:48.000 249 22489.60 189.97 41504.75 88888.00 2024-09-05 02:14:49.000 249 22489.64 189.94 41504.70 88888.00 2024-09-05 02:14:50.000 249 22489.68 190.01 41504.75 47589.07 2024-09-05 02:14:51.000 249 22489.68 190.06 41504.80 88888.00 2024-09-05 02:14:52.000 249 22489.66 190.04 41504.78 88888.00 2024-09-05 02:14:53.000 249 22489.67 190.03 41504.77 88888.00 2024-09-05 02:14:54.000 249 22489.65 190.00 41504.78 88888.00 2024-09-05 02:14:55.000 249 22489.62 189.98 41504.77 47589.06 2024-09-05 02:14:56.000 249 22489.63 190.00 41504.73 88888.00 2024-09-05 02:14:57.000 249 22489.64 190.01 41504.69 88888.00 2024-09-05 02:14:58.000 249 22489.63 190.02 41504.67 88888.00 2024-09-05 02:14:59.000 249 22489.67 190.05 41504.71 88888.00 2024-09-05 02:15:00.000 249 22489.67 190.04 41504.72 47589.04 2024-09-05 02:15:01.000 249 22489.60 190.01 41504.71 88888.00 2024-09-05 02:15:02.000 249 22489.60 190.01 41504.68 88888.00 2024-09-05 02:15:03.000 249 22489.65 189.98 41504.57 88888.00 2024-09-05 02:15:04.000 249 22489.65 189.93 41504.50 88888.00 2024-09-05 02:15:05.000 249 22489.63 189.95 41504.57 47589.01 2024-09-05 02:15:06.000 249 22489.61 189.99 41504.66 88888.00 2024-09-05 02:15:07.000 249 22489.60 190.01 41504.69 88888.00 2024-09-05 02:15:08.000 249 22489.58 190.00 41504.66 88888.00 2024-09-05 02:15:09.000 249 22489.56 189.97 41504.56 88888.00 2024-09-05 02:15:10.000 249 22489.53 189.96 41504.54 47588.99 2024-09-05 02:15:11.000 249 22489.53 189.92 41504.62 88888.00 2024-09-05 02:15:12.000 249 22489.53 189.87 41504.69 88888.00 2024-09-05 02:15:13.000 249 22489.53 189.87 41504.66 88888.00 2024-09-05 02:15:14.000 249 22489.51 189.93 41504.59 88888.00 2024-09-05 02:15:15.000 249 22489.50 189.95 41504.57 47588.97 2024-09-05 02:15:16.000 249 22489.50 189.93 41504.67 88888.00 2024-09-05 02:15:17.000 249 22489.50 189.91 41504.73 88888.00 2024-09-05 02:15:18.000 249 22489.50 189.93 41504.65 88888.00 2024-09-05 02:15:19.000 249 22489.51 189.98 41504.59 88888.00 2024-09-05 02:15:20.000 249 22489.49 189.98 41504.62 47588.96 2024-09-05 02:15:21.000 249 22489.47 189.93 41504.61 88888.00 2024-09-05 02:15:22.000 249 22489.51 189.92 41504.55 88888.00 2024-09-05 02:15:23.000 249 22489.55 190.00 41504.56 88888.00 2024-09-05 02:15:24.000 249 22489.59 190.06 41504.59 88888.00 2024-09-05 02:15:25.000 249 22489.61 190.00 41504.56 47588.98 2024-09-05 02:15:26.000 249 22489.56 189.92 41504.52 88888.00 2024-09-05 02:15:27.000 249 22489.50 189.88 41504.54 88888.00 2024-09-05 02:15:28.000 249 22489.44 189.87 41504.57 88888.00 2024-09-05 02:15:29.000 249 22489.44 189.89 41504.57 88888.00 2024-09-05 02:15:30.000 249 22489.52 189.97 41504.62 47588.97 2024-09-05 02:15:31.000 249 22489.59 190.03 41504.69 88888.00 2024-09-05 02:15:32.000 249 22489.59 190.08 41504.70 88888.00 2024-09-05 02:15:33.000 249 22489.54 190.09 41504.70 88888.00 2024-09-05 02:15:34.000 249 22489.53 190.10 41504.78 88888.00 2024-09-05 02:15:35.000 249 22489.59 190.14 41504.87 47588.96 2024-09-05 02:15:36.000 249 22489.58 190.17 41504.85 88888.00 2024-09-05 02:15:37.000 249 22489.51 190.12 41504.73 88888.00 2024-09-05 02:15:38.000 249 22489.50 190.04 41504.64 88888.00 2024-09-05 02:15:39.000 249 22489.56 189.97 41504.60 88888.00 2024-09-05 02:15:40.000 249 22489.56 190.01 41504.63 47588.94 2024-09-05 02:15:41.000 249 22489.49 190.07 41504.64 88888.00 2024-09-05 02:15:42.000 249 22489.44 190.05 41504.60 88888.00 2024-09-05 02:15:43.000 249 22489.49 190.09 41504.64 88888.00 2024-09-05 02:15:44.000 249 22489.52 190.15 41504.68 88888.00 2024-09-05 02:15:45.000 249 22489.47 190.08 41504.61 47588.95 2024-09-05 02:15:46.000 249 22489.41 189.94 41504.56 88888.00 2024-09-05 02:15:47.000 249 22489.42 189.90 41504.57 88888.00 2024-09-05 02:15:48.000 249 22489.47 190.01 41504.63 88888.00 2024-09-05 02:15:49.000 249 22489.52 190.20 41504.79 88888.00 2024-09-05 02:15:50.000 249 22489.56 190.29 41504.91 47588.96 2024-09-05 02:15:51.000 249 22489.60 190.27 41504.89 88888.00 2024-09-05 02:15:52.000 249 22489.57 190.18 41504.77 88888.00 2024-09-05 02:15:53.000 249 22489.45 190.09 41504.66 88888.00 2024-09-05 02:15:54.000 249 22489.35 190.06 41504.66 88888.00 2024-09-05 02:15:55.000 249 22489.33 190.11 41504.74 47588.90 2024-09-05 02:15:56.000 249 22489.38 190.22 41504.82 88888.00 2024-09-05 02:15:57.000 249 22489.43 190.33 41504.87 88888.00 2024-09-05 02:15:58.000 249 22489.43 190.32 41504.85 88888.00 2024-09-05 02:15:59.000 249 22489.43 190.31 41504.80 88888.00 2024-09-05 02:16:00.000 249 22489.42 190.32 41504.73 47588.87 2024-09-05 02:16:01.000 249 22489.38 190.30 41504.62 88888.00 2024-09-05 02:16:02.000 249 22489.38 190.29 41504.53 88888.00 2024-09-05 02:16:03.000 249 22489.37 190.28 41504.48 88888.00 2024-09-05 02:16:04.000 249 22489.32 190.23 41504.44 88888.00 2024-09-05 02:16:05.000 249 22489.30 190.22 41504.49 47588.87 2024-09-05 02:16:06.000 249 22489.29 190.22 41504.54 88888.00 2024-09-05 02:16:07.000 249 22489.28 190.18 41504.55 88888.00 2024-09-05 02:16:08.000 249 22489.28 190.19 41504.57 88888.00 2024-09-05 02:16:09.000 249 22489.27 190.23 41504.57 88888.00 2024-09-05 02:16:10.000 249 22489.24 190.28 41504.55 47588.84 2024-09-05 02:16:11.000 249 22489.24 190.32 41504.60 88888.00 2024-09-05 02:16:12.000 249 22489.24 190.31 41504.62 88888.00 2024-09-05 02:16:13.000 249 22489.24 190.29 41504.60 88888.00 2024-09-05 02:16:14.000 249 22489.26 190.28 41504.65 88888.00 2024-09-05 02:16:15.000 249 22489.32 190.29 41504.73 47588.82 2024-09-05 02:16:16.000 249 22489.33 190.32 41504.75 88888.00 2024-09-05 02:16:17.000 249 22489.25 190.34 41504.67 88888.00 2024-09-05 02:16:18.000 249 22489.18 190.34 41504.63 88888.00 2024-09-05 02:16:19.000 249 22489.18 190.38 41504.72 88888.00 2024-09-05 02:16:20.000 249 22489.20 190.40 41504.80 47588.81 2024-09-05 02:16:21.000 249 22489.24 190.42 41504.79 88888.00 2024-09-05 02:16:22.000 249 22489.25 190.39 41504.74 88888.00 2024-09-05 02:16:23.000 249 22489.22 190.35 41504.74 88888.00 2024-09-05 02:16:24.000 249 22489.23 190.40 41504.76 88888.00 2024-09-05 02:16:25.000 249 22489.28 190.47 41504.75 47588.81 2024-09-05 02:16:26.000 249 22489.26 190.40 41504.72 88888.00 2024-09-05 02:16:27.000 249 22489.19 190.29 41504.66 88888.00 2024-09-05 02:16:28.000 249 22489.20 190.32 41504.64 88888.00 2024-09-05 02:16:29.000 249 22489.28 190.48 41504.71 88888.00 2024-09-05 02:16:30.000 249 22489.29 190.57 41504.78 47588.79 2024-09-05 02:16:31.000 249 22489.25 190.49 41504.73 88888.00 2024-09-05 02:16:32.000 249 22489.22 190.41 41504.63 88888.00 2024-09-05 02:16:33.000 249 22489.19 190.39 41504.59 88888.00 2024-09-05 02:16:34.000 249 22489.17 190.37 41504.57 88888.00 2024-09-05 02:16:35.000 249 22489.17 190.39 41504.59 47588.76 2024-09-05 02:16:36.000 249 22489.16 190.45 41504.65 88888.00 2024-09-05 02:16:37.000 249 22489.13 190.45 41504.66 88888.00 2024-09-05 02:16:38.000 249 22489.11 190.45 41504.63 88888.00 2024-09-05 02:16:39.000 249 22489.13 190.51 41504.62 88888.00 2024-09-05 02:16:40.000 249 22489.12 190.54 41504.62 47588.79 2024-09-05 02:16:41.000 249 22489.11 190.52 41504.60 88888.00 2024-09-05 02:16:42.000 249 22489.13 190.51 41504.56 88888.00 2024-09-05 02:16:43.000 249 22489.11 190.49 41504.56 88888.00 2024-09-05 02:16:44.000 249 22489.07 190.46 41504.54 88888.00 2024-09-05 02:16:45.000 249 22489.08 190.43 41504.50 47588.73 2024-09-05 02:16:46.000 249 22489.12 190.45 41504.55 88888.00 2024-09-05 02:16:47.000 249 22489.12 190.45 41504.63 88888.00 2024-09-05 02:16:48.000 249 22489.08 190.47 41504.68 88888.00 2024-09-05 02:16:49.000 249 22489.08 190.57 41504.77 88888.00 2024-09-05 02:16:50.000 249 22489.12 190.66 41504.80 47588.71 2024-09-05 02:16:51.000 249 22489.13 190.57 41504.71 88888.00 2024-09-05 02:16:52.000 249 22489.09 190.46 41504.60 88888.00 2024-09-05 02:16:53.000 249 22489.06 190.47 41504.56 88888.00 2024-09-05 02:16:54.000 249 22489.03 190.55 41504.62 88888.00 2024-09-05 02:16:55.000 249 22489.03 190.64 41504.74 47588.66 2024-09-05 02:16:56.000 249 22489.04 190.74 41504.82 88888.00 2024-09-05 02:16:57.000 249 22489.01 190.79 41504.83 88888.00 2024-09-05 02:16:58.000 249 22488.97 190.72 41504.75 88888.00 2024-09-05 02:16:59.000 249 22488.93 190.61 41504.61 88888.00 2024-09-05 02:17:00.000 249 22488.90 190.60 41504.57 47588.64 2024-09-05 02:17:01.000 249 22488.91 190.65 41504.66 88888.00 2024-09-05 02:17:02.000 249 22488.96 190.66 41504.76 88888.00 2024-09-05 02:17:03.000 249 22489.03 190.74 41504.84 88888.00 2024-09-05 02:17:04.000 249 22489.05 190.88 41504.86 88888.00 2024-09-05 02:17:05.000 249 22488.98 190.94 41504.80 47588.62 2024-09-05 02:17:06.000 249 22488.93 190.93 41504.76 88888.00 2024-09-05 02:17:07.000 249 22488.90 190.88 41504.78 88888.00 2024-09-05 02:17:08.000 249 22488.90 190.84 41504.77 88888.00 2024-09-05 02:17:09.000 249 22488.88 190.85 41504.70 88888.00 2024-09-05 02:17:10.000 249 22488.85 190.86 41504.66 47588.57 2024-09-05 02:17:11.000 249 22488.87 190.87 41504.66 88888.00 2024-09-05 02:17:12.000 249 22488.95 190.88 41504.66 88888.00 2024-09-05 02:17:13.000 249 22488.94 190.90 41504.63 88888.00 2024-09-05 02:17:14.000 249 22488.85 190.91 41504.63 88888.00 2024-09-05 02:17:15.000 249 22488.80 190.90 41504.68 47588.58 2024-09-05 02:17:16.000 249 22488.74 190.86 41504.70 88888.00 2024-09-05 02:17:17.000 249 22488.73 190.83 41504.69 88888.00 2024-09-05 02:17:18.000 249 22488.76 190.80 41504.65 88888.00 2024-09-05 02:17:19.000 249 22488.79 190.77 41504.59 88888.00 2024-09-05 02:17:20.000 249 22488.85 190.85 41504.66 47588.53 2024-09-05 02:17:21.000 249 22488.90 190.95 41504.79 88888.00 2024-09-05 02:17:22.000 249 22488.91 190.98 41504.82 88888.00 2024-09-05 02:17:23.000 249 22488.91 191.00 41504.79 88888.00 2024-09-05 02:17:24.000 249 22488.89 191.00 41504.73 88888.00 2024-09-05 02:17:25.000 249 22488.80 190.91 41504.64 47588.51 2024-09-05 02:17:26.000 249 22488.71 190.85 41504.55 88888.00 2024-09-05 02:17:27.000 249 22488.73 190.92 41504.57 88888.00 2024-09-05 02:17:28.000 249 22488.84 191.08 41504.66 88888.00 2024-09-05 02:17:29.000 249 22488.91 191.17 41504.70 88888.00 2024-09-05 02:17:30.000 249 22488.86 191.16 41504.69 47588.53 2024-09-05 02:17:31.000 249 22488.79 191.12 41504.68 88888.00 2024-09-05 02:17:32.000 249 22488.75 191.08 41504.59 88888.00 2024-09-05 02:17:33.000 249 22488.72 191.03 41504.47 88888.00 2024-09-05 02:17:34.000 249 22488.70 190.99 41504.41 88888.00 2024-09-05 02:17:35.000 249 22488.75 190.99 41504.47 47588.51 2024-09-05 02:17:36.000 249 22488.80 191.04 41504.62 88888.00 2024-09-05 02:17:37.000 249 22488.76 191.09 41504.73 88888.00 2024-09-05 02:17:38.000 249 22488.72 191.11 41504.71 88888.00 2024-09-05 02:17:39.000 249 22488.73 191.11 41504.62 88888.00 2024-09-05 02:17:40.000 249 22488.73 191.09 41504.56 47588.49 2024-09-05 02:17:41.000 249 22488.69 191.04 41504.53 88888.00 2024-09-05 02:17:42.000 249 22488.68 191.01 41504.57 88888.00 2024-09-05 02:17:43.000 249 22488.73 191.03 41504.66 88888.00 2024-09-05 02:17:44.000 249 22488.81 191.06 41504.71 88888.00 2024-09-05 02:17:45.000 249 22488.85 191.11 41504.79 47588.51 2024-09-05 02:17:46.000 249 22488.85 191.12 41504.79 88888.00 2024-09-05 02:17:47.000 249 22488.82 191.07 41504.73 88888.00 2024-09-05 02:17:48.000 249 22488.73 191.03 41504.70 88888.00 2024-09-05 02:17:49.000 249 22488.60 191.03 41504.69 88888.00 2024-09-05 02:17:50.000 249 22488.54 191.04 41504.68 47588.50 2024-09-05 02:17:51.000 249 22488.58 191.01 41504.71 88888.00 2024-09-05 02:17:52.000 249 22488.64 190.97 41504.71 88888.00 2024-09-05 02:17:53.000 249 22488.68 191.00 41504.74 88888.00 2024-09-05 02:17:54.000 249 22488.71 191.04 41504.79 88888.00 2024-09-05 02:17:55.000 249 22488.74 191.06 41504.80 47588.50 2024-09-05 02:17:56.000 249 22488.77 191.11 41504.81 88888.00 2024-09-05 02:17:57.000 249 22488.75 191.14 41504.74 88888.00 2024-09-05 02:17:58.000 249 22488.65 191.10 41504.63 88888.00 2024-09-05 02:17:59.000 249 22488.55 191.08 41504.59 88888.00 2024-09-05 02:18:00.000 249 22488.55 191.08 41504.65 47588.51 2024-09-05 02:18:01.000 249 22488.61 191.09 41504.72 88888.00 2024-09-05 02:18:02.000 249 22488.62 191.14 41504.71 88888.00 2024-09-05 02:18:03.000 249 22488.60 191.16 41504.72 88888.00 2024-09-05 02:18:04.000 249 22488.67 191.18 41504.82 88888.00 2024-09-05 02:18:05.000 249 22488.74 191.20 41504.91 47588.51 2024-09-05 02:18:06.000 249 22488.71 191.16 41504.93 88888.00 2024-09-05 02:18:07.000 249 22488.63 191.07 41504.88 88888.00 2024-09-05 02:18:08.000 249 22488.62 191.03 41504.81 88888.00 2024-09-05 02:18:09.000 249 22488.68 191.10 41504.75 88888.00 2024-09-05 02:18:10.000 249 22488.72 191.21 41504.78 47588.53 2024-09-05 02:18:11.000 249 22488.69 191.22 41504.81 88888.00 2024-09-05 02:18:12.000 249 22488.67 191.19 41504.80 88888.00 2024-09-05 02:18:13.000 249 22488.68 191.20 41504.77 88888.00 2024-09-05 02:18:14.000 249 22488.70 191.20 41504.71 88888.00 2024-09-05 02:18:15.000 249 22488.73 191.17 41504.67 47588.51 2024-09-05 02:18:16.000 249 22488.75 191.15 41504.67 88888.00 2024-09-05 02:18:17.000 249 22488.73 191.19 41504.66 88888.00 2024-09-05 02:18:18.000 249 22488.77 191.31 41504.71 88888.00 2024-09-05 02:18:19.000 249 22488.83 191.43 41504.82 88888.00 2024-09-05 02:18:20.000 249 22488.81 191.42 41504.82 47588.52 2024-09-05 02:18:21.000 249 22488.81 191.39 41504.75 88888.00 2024-09-05 02:18:22.000 249 22488.82 191.38 41504.68 88888.00 2024-09-05 02:18:23.000 249 22488.82 191.35 41504.65 88888.00 2024-09-05 02:18:24.000 249 22488.84 191.32 41504.62 88888.00 2024-09-05 02:18:25.000 249 22488.82 191.31 41504.57 47588.55 2024-09-05 02:18:26.000 249 22488.78 191.37 41504.65 88888.00 2024-09-05 02:18:27.000 249 22488.76 191.48 41504.88 88888.00 2024-09-05 02:18:28.000 249 22488.74 191.54 41505.01 88888.00 2024-09-05 02:18:29.000 249 22488.76 191.54 41504.94 88888.00 2024-09-05 02:18:30.000 249 22488.78 191.50 41504.82 47588.55 2024-09-05 02:18:31.000 249 22488.74 191.43 41504.82 88888.00 2024-09-05 02:18:32.000 249 22488.74 191.41 41504.86 88888.00 2024-09-05 02:18:33.000 249 22488.82 191.43 41504.85 88888.00 2024-09-05 02:18:34.000 249 22488.90 191.44 41504.80 88888.00 2024-09-05 02:18:35.000 249 22488.94 191.42 41504.77 47588.62 2024-09-05 02:18:36.000 249 22488.94 191.40 41504.73 88888.00 2024-09-05 02:18:37.000 249 22488.90 191.39 41504.74 88888.00 2024-09-05 02:18:38.000 249 22488.85 191.37 41504.77 88888.00 2024-09-05 02:18:39.000 249 22488.82 191.28 41504.69 88888.00 2024-09-05 02:18:40.000 249 22488.85 191.25 41504.63 47588.59 2024-09-05 02:18:41.000 249 22488.93 191.36 41504.68 88888.00 2024-09-05 02:18:42.000 249 22488.96 191.45 41504.69 88888.00 2024-09-05 02:18:43.000 249 22488.94 191.47 41504.69 88888.00 2024-09-05 02:18:44.000 249 22488.93 191.53 41504.80 88888.00 2024-09-05 02:18:45.000 249 22488.97 191.55 41504.87 47588.62 2024-09-05 02:18:46.000 249 22489.01 191.46 41504.82 88888.00 2024-09-05 02:18:47.000 249 22489.00 191.37 41504.75 88888.00 2024-09-05 02:18:48.000 249 22488.96 191.40 41504.68 88888.00 2024-09-05 02:18:49.000 249 22488.96 191.43 41504.61 88888.00 2024-09-05 02:18:50.000 249 22488.97 191.46 41504.64 47588.60 2024-09-05 02:18:51.000 249 22488.95 191.52 41504.74 88888.00 2024-09-05 02:18:52.000 249 22488.92 191.58 41504.77 88888.00 2024-09-05 02:18:53.000 249 22488.92 191.61 41504.74 88888.00 2024-09-05 02:18:54.000 249 22488.94 191.60 41504.70 88888.00 2024-09-05 02:18:55.000 249 22488.91 191.53 41504.67 47588.63 2024-09-05 02:18:56.000 249 22488.90 191.48 41504.65 88888.00 2024-09-05 02:18:57.000 249 22488.93 191.48 41504.62 88888.00 2024-09-05 02:18:58.000 249 22488.93 191.48 41504.60 88888.00 2024-09-05 02:18:59.000 249 22488.94 191.48 41504.64 88888.00 2024-09-05 02:19:00.000 249 22488.99 191.48 41504.70 47588.64 2024-09-05 02:19:01.000 249 22489.00 191.49 41504.74 88888.00 2024-09-05 02:19:02.000 249 22488.98 191.54 41504.74 88888.00 2024-09-05 02:19:03.000 249 22488.97 191.58 41504.68 88888.00 2024-09-05 02:19:04.000 249 22488.93 191.57 41504.55 88888.00 2024-09-05 02:19:05.000 249 22488.87 191.53 41504.47 47588.65 2024-09-05 02:19:06.000 249 22488.84 191.47 41504.48 88888.00 2024-09-05 02:19:07.000 249 22488.90 191.47 41504.55 88888.00 2024-09-05 02:19:08.000 249 22488.97 191.54 41504.57 88888.00 2024-09-05 02:19:09.000 249 22488.95 191.54 41504.53 88888.00 2024-09-05 02:19:10.000 249 22488.94 191.56 41504.58 47588.65 2024-09-05 02:19:11.000 249 22488.97 191.62 41504.78 88888.00 2024-09-05 02:19:12.000 249 22488.94 191.59 41504.89 88888.00 2024-09-05 02:19:13.000 249 22488.87 191.55 41504.81 88888.00 2024-09-05 02:19:14.000 249 22488.85 191.57 41504.70 88888.00 2024-09-05 02:19:15.000 249 22488.85 191.55 41504.66 47588.67 2024-09-05 02:19:16.000 249 22488.91 191.51 41504.69 88888.00 2024-09-05 02:19:17.000 249 22489.02 191.59 41504.78 88888.00 2024-09-05 02:19:18.000 249 22489.03 191.68 41504.83 88888.00 2024-09-05 02:19:19.000 249 22489.00 191.68 41504.85 88888.00 2024-09-05 02:19:20.000 249 22489.00 191.68 41504.83 47588.70 2024-09-05 02:19:21.000 249 22488.99 191.61 41504.74 88888.00 2024-09-05 02:19:22.000 249 22488.99 191.53 41504.66 88888.00 2024-09-05 02:19:23.000 249 22489.07 191.51 41504.69 88888.00 2024-09-05 02:19:24.000 249 22489.15 191.53 41504.71 88888.00 2024-09-05 02:19:25.000 249 22489.18 191.56 41504.71 47588.72 2024-09-05 02:19:26.000 249 22489.19 191.60 41504.77 88888.00 2024-09-05 02:19:27.000 249 22489.22 191.63 41504.82 88888.00 2024-09-05 02:19:28.000 249 22489.18 191.61 41504.79 88888.00 2024-09-05 02:19:29.000 249 22489.10 191.58 41504.68 88888.00 2024-09-05 02:19:30.000 249 22489.10 191.56 41504.57 47588.73 2024-09-05 02:19:31.000 249 22489.20 191.59 41504.64 88888.00 2024-09-05 02:19:32.000 249 22489.27 191.62 41504.74 88888.00 2024-09-05 02:19:33.000 249 22489.26 191.60 41504.76 88888.00 2024-09-05 02:19:34.000 249 22489.22 191.55 41504.73 88888.00 2024-09-05 02:19:35.000 249 22489.18 191.48 41504.69 47588.74 2024-09-05 02:19:36.000 249 22489.16 191.53 41504.61 88888.00 2024-09-05 02:19:37.000 249 22489.17 191.65 41504.59 88888.00 2024-09-05 02:19:38.000 249 22489.19 191.72 41504.62 88888.00 2024-09-05 02:19:39.000 249 22489.23 191.76 41504.67 88888.00 2024-09-05 02:19:40.000 249 22489.24 191.78 41504.66 47588.75 2024-09-05 02:19:41.000 249 22489.25 191.77 41504.70 88888.00 2024-09-05 02:19:42.000 249 22489.28 191.76 41504.75 88888.00 2024-09-05 02:19:43.000 249 22489.30 191.75 41504.72 88888.00 2024-09-05 02:19:44.000 249 22489.33 191.74 41504.73 88888.00 2024-09-05 02:19:45.000 249 22489.35 191.73 41504.77 47588.80 2024-09-05 02:19:46.000 249 22489.27 191.65 41504.68 88888.00 2024-09-05 02:19:47.000 249 22489.19 191.61 41504.56 88888.00 2024-09-05 02:19:48.000 249 22489.18 191.62 41504.57 88888.00 2024-09-05 02:19:49.000 249 22489.20 191.64 41504.64 88888.00 2024-09-05 02:19:50.000 249 22489.23 191.64 41504.73 47588.79 2024-09-05 02:19:51.000 249 22489.24 191.62 41504.77 88888.00 2024-09-05 02:19:52.000 249 22489.28 191.62 41504.81 88888.00 2024-09-05 02:19:53.000 249 22489.33 191.66 41504.89 88888.00 2024-09-05 02:19:54.000 249 22489.30 191.64 41504.88 88888.00 2024-09-05 02:19:55.000 249 22489.23 191.56 41504.81 47588.82 2024-09-05 02:19:56.000 249 22489.24 191.56 41504.82 88888.00 2024-09-05 02:19:57.000 249 22489.28 191.64 41504.87 88888.00 2024-09-05 02:19:58.000 249 22489.27 191.71 41504.89 88888.00 2024-09-05 02:19:59.000 249 22489.28 191.76 41504.87 88888.00 2024-09-05 02:20:00.000 249 22489.33 191.77 41504.84 47588.84 2024-09-05 02:20:01.000 249 22489.41 191.78 41504.85 88888.00 2024-09-05 02:20:02.000 249 22489.44 191.79 41504.89 88888.00 2024-09-05 02:20:03.000 249 22489.44 191.79 41504.94 88888.00 2024-09-05 02:20:04.000 249 22489.47 191.76 41504.94 88888.00 2024-09-05 02:20:05.000 249 22489.48 191.71 41504.87 47588.86 2024-09-05 02:20:06.000 249 22489.43 191.69 41504.83 88888.00 2024-09-05 02:20:07.000 249 22489.42 191.72 41504.91 88888.00 2024-09-05 02:20:08.000 249 22489.46 191.78 41505.02 88888.00 2024-09-05 02:20:09.000 249 22489.47 191.83 41505.03 88888.00 2024-09-05 02:20:10.000 249 22489.46 191.81 41504.99 47588.88 2024-09-05 02:20:11.000 249 22489.44 191.77 41504.92 88888.00 2024-09-05 02:20:12.000 249 22489.40 191.76 41504.86 88888.00 2024-09-05 02:20:13.000 249 22489.40 191.75 41504.86 88888.00 2024-09-05 02:20:14.000 249 22489.47 191.76 41504.93 88888.00 2024-09-05 02:20:15.000 249 22489.55 191.82 41504.98 47588.95 2024-09-05 02:20:16.000 249 22489.55 191.89 41504.99 88888.00 2024-09-05 02:20:17.000 249 22489.49 191.90 41504.97 88888.00 2024-09-05 02:20:18.000 249 22489.50 191.90 41504.95 88888.00 2024-09-05 02:20:19.000 249 22489.60 191.92 41504.95 88888.00 2024-09-05 02:20:20.000 249 22489.66 191.83 41504.93 47588.94 2024-09-05 02:20:21.000 249 22489.62 191.68 41504.88 88888.00 2024-09-05 02:20:22.000 249 22489.56 191.64 41504.84 88888.00 2024-09-05 02:20:23.000 249 22489.55 191.70 41504.86 88888.00 2024-09-05 02:20:24.000 249 22489.60 191.76 41504.93 88888.00 2024-09-05 02:20:25.000 249 22489.65 191.79 41504.99 47588.97 2024-09-05 02:20:26.000 249 22489.68 191.81 41505.03 88888.00 2024-09-05 02:20:27.000 249 22489.72 191.85 41505.07 88888.00 2024-09-05 02:20:28.000 249 22489.74 191.89 41505.05 88888.00 2024-09-05 02:20:29.000 249 22489.74 191.87 41504.93 88888.00 2024-09-05 02:20:30.000 249 22489.78 191.81 41504.85 47588.98 2024-09-05 02:20:31.000 249 22489.80 191.70 41504.86 88888.00 2024-09-05 02:20:32.000 249 22489.75 191.63 41504.87 88888.00 2024-09-05 02:20:33.000 249 22489.68 191.69 41504.93 88888.00 2024-09-05 02:20:34.000 249 22489.67 191.78 41504.98 88888.00 2024-09-05 02:20:35.000 249 22489.71 191.80 41504.96 47589.01 2024-09-05 02:20:36.000 249 22489.71 191.78 41504.92 88888.00 2024-09-05 02:20:37.000 249 22489.68 191.80 41504.86 88888.00 2024-09-05 02:20:38.000 249 22489.68 191.85 41504.77 88888.00 2024-09-05 02:20:39.000 249 22489.71 191.89 41504.74 88888.00 2024-09-05 02:20:40.000 249 22489.73 191.92 41504.80 47589.06 2024-09-05 02:20:41.000 249 22489.76 191.90 41504.83 88888.00 2024-09-05 02:20:42.000 249 22489.77 191.85 41504.81 88888.00 2024-09-05 02:20:43.000 249 22489.74 191.78 41504.76 88888.00 2024-09-05 02:20:44.000 249 22489.70 191.74 41504.73 88888.00 2024-09-05 02:20:45.000 249 22489.71 191.77 41504.73 47589.05 2024-09-05 02:20:46.000 249 22489.70 191.80 41504.69 88888.00 2024-09-05 02:20:47.000 249 22489.68 191.78 41504.65 88888.00 2024-09-05 02:20:48.000 249 22489.69 191.81 41504.68 88888.00 2024-09-05 02:20:49.000 249 22489.73 191.88 41504.76 88888.00 2024-09-05 02:20:50.000 249 22489.78 191.91 41504.82 47589.09 2024-09-05 02:20:51.000 249 22489.81 191.88 41504.82 88888.00 2024-09-05 02:20:52.000 249 22489.79 191.82 41504.75 88888.00 2024-09-05 02:20:53.000 249 22489.74 191.74 41504.66 88888.00 2024-09-05 02:20:54.000 249 22489.75 191.74 41504.65 88888.00 2024-09-05 02:20:55.000 249 22489.82 191.80 41504.68 47589.12 2024-09-05 02:20:56.000 249 22489.83 191.79 41504.68 88888.00 2024-09-05 02:20:57.000 249 22489.78 191.69 41504.62 88888.00 2024-09-05 02:20:58.000 249 22489.78 191.67 41504.61 88888.00 2024-09-05 02:20:59.000 249 22489.86 191.76 41504.68 88888.00 2024-09-05 02:21:00.000 249 22489.89 191.77 41504.71 47589.14 2024-09-05 02:21:01.000 249 22489.83 191.68 41504.65 88888.00 2024-09-05 02:21:02.000 249 22489.81 191.65 41504.65 88888.00 2024-09-05 02:21:03.000 249 22489.83 191.68 41504.69 88888.00 2024-09-05 02:21:04.000 249 22489.82 191.69 41504.72 88888.00 2024-09-05 02:21:05.000 249 22489.79 191.73 41504.79 47589.18 2024-09-05 02:21:06.000 249 22489.77 191.76 41504.83 88888.00 2024-09-05 02:21:07.000 249 22489.79 191.74 41504.79 88888.00 2024-09-05 02:21:08.000 249 22489.85 191.70 41504.76 88888.00 2024-09-05 02:21:09.000 249 22489.88 191.65 41504.77 88888.00 2024-09-05 02:21:10.000 249 22489.86 191.67 41504.79 47589.17 2024-09-05 02:21:11.000 249 22489.85 191.73 41504.77 88888.00 2024-09-05 02:21:12.000 249 22489.85 191.75 41504.72 88888.00 2024-09-05 02:21:13.000 249 22489.85 191.73 41504.73 88888.00 2024-09-05 02:21:14.000 249 22489.83 191.71 41504.79 88888.00 2024-09-05 02:21:15.000 249 22489.82 191.69 41504.84 47589.22 2024-09-05 02:21:16.000 249 22489.84 191.69 41504.84 88888.00 2024-09-05 02:21:17.000 249 22489.84 191.68 41504.79 88888.00 2024-09-05 02:21:18.000 249 22489.78 191.66 41504.76 88888.00 2024-09-05 02:21:19.000 249 22489.73 191.65 41504.72 88888.00 2024-09-05 02:21:20.000 249 22489.74 191.63 41504.64 47589.20 2024-09-05 02:21:21.000 249 22489.76 191.63 41504.64 88888.00 2024-09-05 02:21:22.000 249 22489.79 191.69 41504.74 88888.00 2024-09-05 02:21:23.000 249 22489.84 191.75 41504.83 88888.00 2024-09-05 02:21:24.000 249 22489.89 191.74 41504.83 88888.00 2024-09-05 02:21:25.000 249 22489.90 191.74 41504.84 47589.21 2024-09-05 02:21:26.000 249 22489.91 191.72 41504.82 88888.00 2024-09-05 02:21:27.000 249 22489.89 191.61 41504.74 88888.00 2024-09-05 02:21:28.000 249 22489.82 191.49 41504.65 88888.00 2024-09-05 02:21:29.000 249 22489.74 191.48 41504.56 88888.00 2024-09-05 02:21:30.000 249 22489.76 191.57 41504.56 47589.20 2024-09-05 02:21:31.000 249 22489.86 191.68 41504.65 88888.00 2024-09-05 02:21:32.000 249 22489.88 191.73 41504.70 88888.00 2024-09-05 02:21:33.000 249 22489.84 191.74 41504.71 88888.00 2024-09-05 02:21:34.000 249 22489.81 191.69 41504.68 88888.00 2024-09-05 02:21:35.000 249 22489.82 191.63 41504.64 47589.23 2024-09-05 02:21:36.000 249 22489.81 191.62 41504.65 88888.00 2024-09-05 02:21:37.000 249 22489.77 191.57 41504.64 88888.00 2024-09-05 02:21:38.000 249 22489.76 191.53 41504.66 88888.00 2024-09-05 02:21:39.000 249 22489.81 191.58 41504.69 88888.00 2024-09-05 02:21:40.000 249 22489.85 191.62 41504.68 47589.24 2024-09-05 02:21:41.000 249 22489.85 191.61 41504.68 88888.00 2024-09-05 02:21:42.000 249 22489.84 191.61 41504.73 88888.00 2024-09-05 02:21:43.000 249 22489.85 191.65 41504.78 88888.00 2024-09-05 02:21:44.000 249 22489.88 191.66 41504.76 88888.00 2024-09-05 02:21:45.000 249 22489.84 191.62 41504.66 47589.25 2024-09-05 02:21:46.000 249 22489.75 191.58 41504.60 88888.00 2024-09-05 02:21:47.000 249 22489.68 191.60 41504.64 88888.00 2024-09-05 02:21:48.000 249 22489.69 191.62 41504.70 88888.00 2024-09-05 02:21:49.000 249 22489.76 191.63 41504.71 88888.00 2024-09-05 02:21:50.000 249 22489.85 191.66 41504.71 47589.23 2024-09-05 02:21:51.000 249 22489.88 191.66 41504.75 88888.00 2024-09-05 02:21:52.000 249 22489.85 191.60 41504.75 88888.00 2024-09-05 02:21:53.000 249 22489.83 191.56 41504.76 88888.00 2024-09-05 02:21:54.000 249 22489.82 191.57 41504.78 88888.00 2024-09-05 02:21:55.000 249 22489.81 191.56 41504.78 47589.22 2024-09-05 02:21:56.000 249 22489.81 191.53 41504.81 88888.00 2024-09-05 02:21:57.000 249 22489.85 191.55 41504.91 88888.00 2024-09-05 02:21:58.000 249 22489.88 191.68 41505.01 88888.00 2024-09-05 02:21:59.000 249 22489.88 191.80 41505.00 88888.00 2024-09-05 02:22:00.000 249 22489.86 191.77 41504.94 47589.22 2024-09-05 02:22:01.000 249 22489.85 191.68 41504.93 88888.00 2024-09-05 02:22:02.000 249 22489.78 191.66 41504.90 88888.00 2024-09-05 02:22:03.000 249 22489.68 191.66 41504.89 88888.00 2024-09-05 02:22:04.000 249 22489.66 191.66 41504.91 88888.00 2024-09-05 02:22:05.000 249 22489.72 191.70 41504.86 47589.19 2024-09-05 02:22:06.000 249 22489.73 191.73 41504.82 88888.00 2024-09-05 02:22:07.000 249 22489.74 191.76 41504.86 88888.00 2024-09-05 02:22:08.000 249 22489.77 191.78 41504.89 88888.00 2024-09-05 02:22:09.000 249 22489.80 191.82 41504.88 88888.00 2024-09-05 02:22:10.000 249 22489.77 191.82 41504.83 47589.17 2024-09-05 02:22:11.000 249 22489.70 191.74 41504.74 88888.00 2024-09-05 02:22:12.000 249 22489.67 191.61 41504.71 88888.00 2024-09-05 02:22:13.000 249 22489.70 191.51 41504.78 88888.00 2024-09-05 02:22:14.000 249 22489.74 191.52 41504.88 88888.00 2024-09-05 02:22:15.000 249 22489.76 191.61 41504.94 47589.15 2024-09-05 02:22:16.000 249 22489.74 191.66 41504.95 88888.00 2024-09-05 02:22:17.000 249 22489.69 191.62 41504.90 88888.00 2024-09-05 02:22:18.000 249 22489.68 191.57 41504.87 88888.00 2024-09-05 02:22:19.000 249 22489.69 191.57 41504.88 88888.00 2024-09-05 02:22:20.000 249 22489.68 191.60 41504.89 47589.12 2024-09-05 02:22:21.000 249 22489.58 191.59 41504.84 88888.00 2024-09-05 02:22:22.000 249 22489.48 191.52 41504.76 88888.00 2024-09-05 02:22:23.000 249 22489.49 191.49 41504.75 88888.00 2024-09-05 02:22:24.000 249 22489.59 191.53 41504.82 88888.00 2024-09-05 02:22:25.000 249 22489.65 191.58 41504.95 47589.11 2024-09-05 02:22:26.000 249 22489.62 191.64 41505.09 88888.00 2024-09-05 02:22:27.000 249 22489.53 191.59 41505.03 88888.00 2024-09-05 02:22:28.000 249 22489.44 191.47 41504.84 88888.00 2024-09-05 02:22:29.000 249 22489.42 191.45 41504.77 88888.00 2024-09-05 02:22:30.000 249 22489.45 191.50 41504.77 47589.08 2024-09-05 02:22:31.000 249 22489.47 191.50 41504.73 88888.00 2024-09-05 02:22:32.000 249 22489.47 191.46 41504.68 88888.00 2024-09-05 02:22:33.000 249 22489.46 191.47 41504.69 88888.00 2024-09-05 02:22:34.000 249 22489.43 191.56 41504.73 88888.00 2024-09-05 02:22:35.000 249 22489.38 191.57 41504.73 47589.07 2024-09-05 02:22:36.000 249 22489.29 191.46 41504.67 88888.00 2024-09-05 02:22:37.000 249 22489.24 191.39 41504.63 88888.00 2024-09-05 02:22:38.000 249 22489.29 191.46 41504.69 88888.00 2024-09-05 02:22:39.000 249 22489.36 191.58 41504.77 88888.00 2024-09-05 02:22:40.000 249 22489.36 191.61 41504.80 47589.01 2024-09-05 02:22:41.000 249 22489.35 191.54 41504.83 88888.00 2024-09-05 02:22:42.000 249 22489.36 191.47 41504.88 88888.00 2024-09-05 02:22:43.000 249 22489.38 191.45 41504.87 88888.00 2024-09-05 02:22:44.000 249 22489.31 191.40 41504.80 88888.00 2024-09-05 02:22:45.000 249 22489.18 191.33 41504.73 47589.01 2024-09-05 02:22:46.000 249 22489.10 191.27 41504.72 88888.00 2024-09-05 02:22:47.000 249 22489.10 191.25 41504.78 88888.00 2024-09-05 02:22:48.000 249 22489.18 191.34 41504.87 88888.00 2024-09-05 02:22:49.000 249 22489.30 191.47 41504.93 88888.00 2024-09-05 02:22:50.000 249 22489.35 191.50 41504.95 47588.98 2024-09-05 02:22:51.000 249 22489.29 191.38 41504.91 88888.00 2024-09-05 02:22:52.000 249 22489.20 191.24 41504.82 88888.00 2024-09-05 02:22:53.000 249 22489.13 191.18 41504.69 88888.00 2024-09-05 02:22:54.000 249 22489.07 191.12 41504.59 88888.00 2024-09-05 02:22:55.000 249 22489.07 191.14 41504.61 47588.95 2024-09-05 02:22:56.000 249 22489.15 191.26 41504.74 88888.00 2024-09-05 02:22:57.000 249 22489.22 191.33 41504.84 88888.00 2024-09-05 02:22:58.000 249 22489.24 191.33 41504.83 88888.00 2024-09-05 02:22:59.000 249 22489.23 191.34 41504.77 88888.00 2024-09-05 02:23:00.000 249 22489.18 191.33 41504.75 47588.90 2024-09-05 02:23:01.000 249 22489.13 191.32 41504.83 88888.00 2024-09-05 02:23:02.000 249 22489.11 191.37 41504.90 88888.00 2024-09-05 02:23:03.000 249 22489.10 191.37 41504.89 88888.00 2024-09-05 02:23:04.000 249 22489.12 191.31 41504.88 88888.00 2024-09-05 02:23:05.000 249 22489.15 191.31 41504.93 47588.90 2024-09-05 02:23:06.000 249 22489.16 191.35 41504.95 88888.00 2024-09-05 02:23:07.000 249 22489.18 191.36 41504.91 88888.00 2024-09-05 02:23:08.000 249 22489.19 191.28 41504.86 88888.00 2024-09-05 02:23:09.000 249 22489.18 191.17 41504.85 88888.00 2024-09-05 02:23:10.000 249 22489.13 191.15 41504.87 47588.85 2024-09-05 02:23:11.000 249 22489.09 191.19 41504.84 88888.00 2024-09-05 02:23:12.000 249 22489.08 191.22 41504.76 88888.00 2024-09-05 02:23:13.000 249 22489.06 191.27 41504.73 88888.00 2024-09-05 02:23:14.000 249 22489.04 191.31 41504.74 88888.00 2024-09-05 02:23:15.000 249 22489.06 191.28 41504.70 47588.83 2024-09-05 02:23:16.000 249 22489.07 191.19 41504.64 88888.00 2024-09-05 02:23:17.000 249 22489.03 191.11 41504.61 88888.00 2024-09-05 02:23:18.000 249 22488.98 191.16 41504.69 88888.00 2024-09-05 02:23:19.000 249 22488.94 191.26 41504.82 88888.00 2024-09-05 02:23:20.000 249 22488.90 191.21 41504.78 47588.78 2024-09-05 02:23:21.000 249 22488.92 191.13 41504.68 88888.00 2024-09-05 02:23:22.000 249 22488.97 191.16 41504.68 88888.00 2024-09-05 02:23:23.000 249 22488.94 191.22 41504.73 88888.00 2024-09-05 02:23:24.000 249 22488.90 191.26 41504.78 88888.00 2024-09-05 02:23:25.000 249 22488.86 191.28 41504.76 47588.75 2024-09-05 02:23:26.000 249 22488.83 191.32 41504.72 88888.00 2024-09-05 02:23:27.000 249 22488.81 191.29 41504.70 88888.00 2024-09-05 02:23:28.000 249 22488.78 191.20 41504.68 88888.00 2024-09-05 02:23:29.000 249 22488.79 191.21 41504.71 88888.00 2024-09-05 02:23:30.000 249 22488.84 191.32 41504.82 47588.71 2024-09-05 02:23:31.000 249 22488.90 191.41 41504.88 88888.00 2024-09-05 02:23:32.000 249 22488.93 191.41 41504.82 88888.00 2024-09-05 02:23:33.000 249 22488.87 191.34 41504.72 88888.00 2024-09-05 02:23:34.000 249 22488.79 191.28 41504.69 88888.00 2024-09-05 02:23:35.000 249 22488.79 191.26 41504.72 47588.69 2024-09-05 02:23:36.000 249 22488.79 191.25 41504.73 88888.00 2024-09-05 02:23:37.000 249 22488.76 191.26 41504.77 88888.00 2024-09-05 02:23:38.000 249 22488.73 191.31 41504.82 88888.00 2024-09-05 02:23:39.000 249 22488.71 191.35 41504.83 88888.00 2024-09-05 02:23:40.000 249 22488.65 191.35 41504.82 47588.64 2024-09-05 02:23:41.000 249 22488.63 191.33 41504.84 88888.00 2024-09-05 02:23:42.000 249 22488.65 191.28 41504.86 88888.00 2024-09-05 02:23:43.000 249 22488.67 191.24 41504.82 88888.00 2024-09-05 02:23:44.000 249 22488.64 191.23 41504.73 88888.00 2024-09-05 02:23:45.000 249 22488.64 191.29 41504.73 47588.60 2024-09-05 02:23:46.000 249 22488.71 191.32 41504.80 88888.00 2024-09-05 02:23:47.000 249 22488.75 191.30 41504.80 88888.00 2024-09-05 02:23:48.000 249 22488.71 191.31 41504.80 88888.00 2024-09-05 02:23:49.000 249 22488.66 191.33 41504.84 88888.00 2024-09-05 02:23:50.000 249 22488.63 191.26 41504.82 47588.59 2024-09-05 02:23:51.000 249 22488.61 191.16 41504.78 88888.00 2024-09-05 02:23:52.000 249 22488.62 191.18 41504.76 88888.00 2024-09-05 02:23:53.000 249 22488.61 191.24 41504.77 88888.00 2024-09-05 02:23:54.000 249 22488.60 191.25 41504.79 88888.00 2024-09-05 02:23:55.000 249 22488.61 191.21 41504.79 47588.54 2024-09-05 02:23:56.000 249 22488.66 191.19 41504.77 88888.00 2024-09-05 02:23:57.000 249 22488.69 191.21 41504.74 88888.00 2024-09-05 02:23:58.000 249 22488.68 191.21 41504.72 88888.00 2024-09-05 02:23:59.000 249 22488.67 191.19 41504.66 88888.00 2024-09-05 02:24:00.000 249 22488.65 191.19 41504.59 47588.56 2024-09-05 02:24:01.000 249 22488.59 191.21 41504.61 88888.00 2024-09-05 02:24:02.000 249 22488.55 191.26 41504.73 88888.00 2024-09-05 02:24:03.000 249 22488.59 191.33 41504.82 88888.00 2024-09-05 02:24:04.000 249 22488.64 191.38 41504.86 88888.00 2024-09-05 02:24:05.000 249 22488.64 191.43 41504.88 47588.54 2024-09-05 02:24:06.000 249 22488.62 191.44 41504.84 88888.00 2024-09-05 02:24:07.000 249 22488.56 191.39 41504.77 88888.00 2024-09-05 02:24:08.000 249 22488.50 191.32 41504.73 88888.00 2024-09-05 02:24:09.000 249 22488.48 191.26 41504.70 88888.00 2024-09-05 02:24:10.000 249 22488.50 191.25 41504.70 47588.49 2024-09-05 02:24:11.000 249 22488.52 191.31 41504.81 88888.00 2024-09-05 02:24:12.000 249 22488.51 191.35 41504.88 88888.00 2024-09-05 02:24:13.000 249 22488.51 191.35 41504.89 88888.00 2024-09-05 02:24:14.000 249 22488.53 191.32 41504.84 88888.00 2024-09-05 02:24:15.000 249 22488.53 191.30 41504.79 47588.50 2024-09-05 02:24:16.000 249 22488.49 191.28 41504.77 88888.00 2024-09-05 02:24:17.000 249 22488.42 191.26 41504.74 88888.00 2024-09-05 02:24:18.000 249 22488.35 191.23 41504.69 88888.00 2024-09-05 02:24:19.000 249 22488.39 191.23 41504.65 88888.00 2024-09-05 02:24:20.000 249 22488.47 191.28 41504.61 47588.49 2024-09-05 02:24:21.000 249 22488.48 191.37 41504.68 88888.00 2024-09-05 02:24:22.000 249 22488.42 191.42 41504.77 88888.00 2024-09-05 02:24:23.000 249 22488.37 191.41 41504.77 88888.00 2024-09-05 02:24:24.000 249 22488.38 191.45 41504.75 88888.00 2024-09-05 02:24:25.000 249 22488.35 191.50 41504.77 47588.40 2024-09-05 02:24:26.000 249 22488.33 191.48 41504.74 88888.00 2024-09-05 02:24:27.000 249 22488.31 191.44 41504.73 88888.00 2024-09-05 02:24:28.000 249 22488.31 191.48 41504.82 88888.00 2024-09-05 02:24:29.000 249 22488.30 191.55 41504.89 88888.00 2024-09-05 02:24:30.000 249 22488.28 191.51 41504.86 47588.42 2024-09-05 02:24:31.000 249 22488.24 191.43 41504.70 88888.00 2024-09-05 02:24:32.000 249 22488.18 191.41 41504.56 88888.00 2024-09-05 02:24:33.000 249 22488.15 191.43 41504.51 88888.00 2024-09-05 02:24:34.000 249 22488.18 191.43 41504.57 88888.00 2024-09-05 02:24:35.000 249 22488.21 191.43 41504.64 47588.37 2024-09-05 02:24:36.000 249 22488.22 191.45 41504.71 88888.00 2024-09-05 02:24:37.000 249 22488.23 191.49 41504.71 88888.00 2024-09-05 02:24:38.000 249 22488.25 191.53 41504.66 88888.00 2024-09-05 02:24:39.000 249 22488.24 191.54 41504.64 88888.00 2024-09-05 02:24:40.000 249 22488.16 191.48 41504.61 47588.36 2024-09-05 02:24:41.000 249 22488.10 191.42 41504.55 88888.00 2024-09-05 02:24:42.000 249 22488.12 191.47 41504.55 88888.00 2024-09-05 02:24:43.000 249 22488.15 191.54 41504.62 88888.00 2024-09-05 02:24:44.000 249 22488.14 191.59 41504.69 88888.00 2024-09-05 02:24:45.000 249 22488.14 191.64 41504.72 47588.32 2024-09-05 02:24:46.000 249 22488.17 191.63 41504.71 88888.00 2024-09-05 02:24:47.000 249 22488.17 191.58 41504.69 88888.00 2024-09-05 02:24:48.000 249 22488.13 191.56 41504.66 88888.00 2024-09-05 02:24:49.000 249 22488.10 191.56 41504.66 88888.00 2024-09-05 02:24:50.000 249 22488.09 191.55 41504.71 47588.31 2024-09-05 02:24:51.000 249 22488.07 191.56 41504.79 88888.00 2024-09-05 02:24:52.000 249 22488.10 191.61 41504.88 88888.00 2024-09-05 02:24:53.000 249 22488.16 191.67 41504.96 88888.00 2024-09-05 02:24:54.000 249 22488.18 191.73 41504.99 88888.00 2024-09-05 02:24:55.000 249 22488.12 191.77 41504.95 47588.26 2024-09-05 02:24:56.000 249 22488.05 191.73 41504.84 88888.00 2024-09-05 02:24:57.000 249 22488.02 191.65 41504.69 88888.00 2024-09-05 02:24:58.000 249 22488.00 191.63 41504.63 88888.00 2024-09-05 02:24:59.000 249 22487.98 191.64 41504.66 88888.00 2024-09-05 02:25:00.000 249 22487.99 191.66 41504.73 47588.24 2024-09-05 02:25:01.000 249 22488.01 191.72 41504.84 88888.00 2024-09-05 02:25:02.000 249 22488.01 191.78 41504.90 88888.00 2024-09-05 02:25:03.000 249 22488.02 191.79 41504.83 88888.00 2024-09-05 02:25:04.000 249 22488.05 191.79 41504.71 88888.00 2024-09-05 02:25:05.000 249 22488.06 191.77 41504.63 47588.26 2024-09-05 02:25:06.000 249 22487.99 191.70 41504.57 88888.00 2024-09-05 02:25:07.000 249 22487.94 191.65 41504.54 88888.00 2024-09-05 02:25:08.000 249 22487.97 191.69 41504.61 88888.00 2024-09-05 02:25:09.000 249 22488.02 191.75 41504.75 88888.00 2024-09-05 02:25:10.000 249 22488.02 191.77 41504.81 47588.19 2024-09-05 02:25:11.000 249 22487.98 191.80 41504.79 88888.00 2024-09-05 02:25:12.000 249 22487.94 191.84 41504.76 88888.00 2024-09-05 02:25:13.000 249 22487.87 191.83 41504.69 88888.00 2024-09-05 02:25:14.000 249 22487.81 191.79 41504.62 88888.00 2024-09-05 02:25:15.000 249 22487.83 191.81 41504.62 47588.19 2024-09-05 02:25:16.000 249 22487.85 191.85 41504.68 88888.00 2024-09-05 02:25:17.000 249 22487.88 191.89 41504.73 88888.00 2024-09-05 02:25:18.000 249 22487.93 191.89 41504.69 88888.00 2024-09-05 02:25:19.000 249 22487.97 191.89 41504.63 88888.00 2024-09-05 02:25:20.000 249 22487.98 191.97 41504.70 47588.18 2024-09-05 02:25:21.000 249 22487.98 192.01 41504.73 88888.00 2024-09-05 02:25:22.000 249 22487.96 191.95 41504.56 88888.00 2024-09-05 02:25:23.000 249 22487.92 191.91 41504.44 88888.00 2024-09-05 02:25:24.000 249 22487.87 191.93 41504.51 88888.00 2024-09-05 02:25:25.000 249 22487.86 191.96 41504.63 47588.15 2024-09-05 02:25:26.000 249 22487.92 192.02 41504.69 88888.00 2024-09-05 02:25:27.000 249 22487.98 192.06 41504.71 88888.00 2024-09-05 02:25:28.000 249 22487.96 192.02 41504.70 88888.00 2024-09-05 02:25:29.000 249 22487.88 191.96 41504.65 88888.00 2024-09-05 02:25:30.000 249 22487.81 191.97 41504.57 47588.13 2024-09-05 02:25:31.000 249 22487.77 192.01 41504.46 88888.00 2024-09-05 02:25:32.000 249 22487.73 192.02 41504.39 88888.00 2024-09-05 02:25:33.000 249 22487.68 192.02 41504.46 88888.00 2024-09-05 02:25:34.000 249 22487.69 192.07 41504.62 88888.00 2024-09-05 02:25:35.000 249 22487.75 192.12 41504.73 47588.08 2024-09-05 02:25:36.000 249 22487.79 192.10 41504.70 88888.00 2024-09-05 02:25:37.000 249 22487.76 192.05 41504.62 88888.00 2024-09-05 02:25:38.000 249 22487.70 191.99 41504.52 88888.00 2024-09-05 02:25:39.000 249 22487.67 191.93 41504.44 88888.00 2024-09-05 02:25:40.000 249 22487.69 191.91 41504.41 47588.12 2024-09-05 02:25:41.000 249 22487.74 191.95 41504.41 88888.00 2024-09-05 02:25:42.000 249 22487.73 192.01 41504.48 88888.00 2024-09-05 02:25:43.000 249 22487.69 192.09 41504.61 88888.00 2024-09-05 02:25:44.000 249 22487.73 192.16 41504.67 88888.00 2024-09-05 02:25:45.000 249 22487.75 192.17 41504.64 47588.07 2024-09-05 02:25:46.000 249 22487.71 192.11 41504.56 88888.00 2024-09-05 02:25:47.000 249 22487.68 192.08 41504.56 88888.00 2024-09-05 02:25:48.000 249 22487.72 192.15 41504.62 88888.00 2024-09-05 02:25:49.000 249 22487.77 192.21 41504.65 88888.00 2024-09-05 02:25:50.000 249 22487.79 192.19 41504.66 47588.07 2024-09-05 02:25:51.000 249 22487.80 192.16 41504.66 88888.00 2024-09-05 02:25:52.000 249 22487.79 192.17 41504.65 88888.00 2024-09-05 02:25:53.000 249 22487.76 192.22 41504.63 88888.00 2024-09-05 02:25:54.000 249 22487.68 192.24 41504.59 88888.00 2024-09-05 02:25:55.000 249 22487.59 192.21 41504.53 47588.04 2024-09-05 02:25:56.000 249 22487.56 192.19 41504.50 88888.00 2024-09-05 02:25:57.000 249 22487.58 192.23 41504.50 88888.00 2024-09-05 02:25:58.000 249 22487.62 192.30 41504.56 88888.00 2024-09-05 02:25:59.000 249 22487.64 192.36 41504.66 88888.00 2024-09-05 02:26:00.000 249 22487.64 192.40 41504.68 47588.07 2024-09-05 02:26:01.000 249 22487.64 192.39 41504.68 88888.00 2024-09-05 02:26:02.000 249 22487.66 192.38 41504.72 88888.00 2024-09-05 02:26:03.000 249 22487.66 192.34 41504.71 88888.00 2024-09-05 02:26:04.000 249 22487.61 192.31 41504.66 88888.00 2024-09-05 02:26:05.000 249 22487.58 192.29 41504.62 47588.00 2024-09-05 02:26:06.000 249 22487.63 192.26 41504.56 88888.00 2024-09-05 02:26:07.000 249 22487.69 192.27 41504.57 88888.00 2024-09-05 02:26:08.000 249 22487.72 192.33 41504.65 88888.00 2024-09-05 02:26:09.000 249 22487.68 192.36 41504.65 88888.00 2024-09-05 02:26:10.000 249 22487.60 192.32 41504.58 47588.01 2024-09-05 02:26:11.000 249 22487.56 192.25 41504.52 88888.00 2024-09-05 02:26:12.000 249 22487.59 192.22 41504.50 88888.00 2024-09-05 02:26:13.000 249 22487.65 192.28 41504.50 88888.00 2024-09-05 02:26:14.000 249 22487.70 192.40 41504.52 88888.00 2024-09-05 02:26:15.000 249 22487.75 192.48 41504.53 47588.01 2024-09-05 02:26:16.000 249 22487.79 192.55 41504.57 88888.00 2024-09-05 02:26:17.000 249 22487.79 192.60 41504.61 88888.00 2024-09-05 02:26:18.000 249 22487.72 192.60 41504.61 88888.00 2024-09-05 02:26:19.000 249 22487.65 192.56 41504.57 88888.00 2024-09-05 02:26:20.000 249 22487.63 192.49 41504.52 47587.98 2024-09-05 02:26:21.000 249 22487.63 192.49 41504.52 88888.00 2024-09-05 02:26:22.000 249 22487.67 192.54 41504.57 88888.00 2024-09-05 02:26:23.000 249 22487.69 192.52 41504.60 88888.00 2024-09-05 02:26:24.000 249 22487.72 192.51 41504.64 88888.00 2024-09-05 02:26:25.000 249 22487.74 192.57 41504.68 47588.01 2024-09-05 02:26:26.000 249 22487.73 192.63 41504.63 88888.00 2024-09-05 02:26:27.000 249 22487.69 192.66 41504.55 88888.00 2024-09-05 02:26:28.000 249 22487.65 192.66 41504.52 88888.00 2024-09-05 02:26:29.000 249 22487.58 192.61 41504.53 88888.00 2024-09-05 02:26:30.000 249 22487.47 192.54 41504.53 47587.96 2024-09-05 02:26:31.000 249 22487.44 192.54 41504.56 88888.00 2024-09-05 02:26:32.000 249 22487.48 192.65 41504.66 88888.00 2024-09-05 02:26:33.000 249 22487.48 192.73 41504.70 88888.00 2024-09-05 02:26:34.000 249 22487.46 192.71 41504.66 88888.00 2024-09-05 02:26:35.000 249 22487.50 192.69 41504.67 47587.99 2024-09-05 02:26:36.000 249 22487.49 192.71 41504.69 88888.00 2024-09-05 02:26:37.000 249 22487.43 192.68 41504.62 88888.00 2024-09-05 02:26:38.000 249 22487.41 192.65 41504.51 88888.00 2024-09-05 02:26:39.000 249 22487.47 192.65 41504.51 88888.00 2024-09-05 02:26:40.000 249 22487.57 192.73 41504.62 47587.96 2024-09-05 02:26:41.000 249 22487.60 192.84 41504.74 88888.00 2024-09-05 02:26:42.000 249 22487.56 192.85 41504.81 88888.00 2024-09-05 02:26:43.000 249 22487.53 192.82 41504.80 88888.00 2024-09-05 02:26:44.000 249 22487.51 192.78 41504.71 88888.00 2024-09-05 02:26:45.000 249 22487.44 192.71 41504.56 47587.96 2024-09-05 02:26:46.000 249 22487.45 192.63 41504.43 88888.00 2024-09-05 02:26:47.000 249 22487.51 192.60 41504.37 88888.00 2024-09-05 02:26:48.000 249 22487.55 192.67 41504.45 88888.00 2024-09-05 02:26:49.000 249 22487.56 192.80 41504.63 88888.00 2024-09-05 02:26:50.000 249 22487.56 192.86 41504.73 47587.96 2024-09-05 02:26:51.000 249 22487.58 192.87 41504.75 88888.00 2024-09-05 02:26:52.000 249 22487.57 192.86 41504.77 88888.00 2024-09-05 02:26:53.000 249 22487.48 192.81 41504.73 88888.00 2024-09-05 02:26:54.000 249 22487.43 192.80 41504.66 88888.00 2024-09-05 02:26:55.000 249 22487.46 192.83 41504.64 47587.97 2024-09-05 02:26:56.000 249 22487.48 192.85 41504.66 88888.00 2024-09-05 02:26:57.000 249 22487.48 192.84 41504.66 88888.00 2024-09-05 02:26:58.000 249 22487.49 192.82 41504.68 88888.00 2024-09-05 02:26:59.000 249 22487.48 192.83 41504.72 88888.00 2024-09-05 02:27:00.000 249 22487.46 192.82 41504.69 47587.98 2024-09-05 02:27:01.000 249 22487.47 192.78 41504.64 88888.00 2024-09-05 02:27:02.000 249 22487.48 192.74 41504.61 88888.00 2024-09-05 02:27:03.000 249 22487.48 192.74 41504.59 88888.00 2024-09-05 02:27:04.000 249 22487.47 192.79 41504.55 88888.00 2024-09-05 02:27:05.000 249 22487.48 192.86 41504.54 47587.94 2024-09-05 02:27:06.000 249 22487.50 192.88 41504.63 88888.00 2024-09-05 02:27:07.000 249 22487.52 192.85 41504.71 88888.00 2024-09-05 02:27:08.000 249 22487.50 192.81 41504.68 88888.00 2024-09-05 02:27:09.000 249 22487.46 192.77 41504.56 88888.00 2024-09-05 02:27:10.000 249 22487.46 192.73 41504.47 47588.00 2024-09-05 02:27:11.000 249 22487.50 192.77 41504.50 88888.00 2024-09-05 02:27:12.000 249 22487.58 192.87 41504.62 88888.00 2024-09-05 02:27:13.000 249 22487.62 192.93 41504.71 88888.00 2024-09-05 02:27:14.000 249 22487.60 192.90 41504.68 88888.00 2024-09-05 02:27:15.000 249 22487.55 192.86 41504.64 47587.97 2024-09-05 02:27:16.000 249 22487.54 192.88 41504.63 88888.00 2024-09-05 02:27:17.000 249 22487.53 192.88 41504.61 88888.00 2024-09-05 02:27:18.000 249 22487.49 192.82 41504.55 88888.00 2024-09-05 02:27:19.000 249 22487.47 192.77 41504.50 88888.00 2024-09-05 02:27:20.000 249 22487.51 192.80 41504.49 47587.95 2024-09-05 02:27:21.000 249 22487.55 192.87 41504.55 88888.00 2024-09-05 02:27:22.000 249 22487.58 192.92 41504.70 88888.00 2024-09-05 02:27:23.000 249 22487.64 192.97 41504.80 88888.00 2024-09-05 02:27:24.000 249 22487.66 192.95 41504.75 88888.00 2024-09-05 02:27:25.000 249 22487.62 192.86 41504.66 47588.03 2024-09-05 02:27:26.000 249 22487.54 192.79 41504.57 88888.00 2024-09-05 02:27:27.000 249 22487.49 192.76 41504.47 88888.00 2024-09-05 02:27:28.000 249 22487.53 192.81 41504.50 88888.00 2024-09-05 02:27:29.000 249 22487.60 192.87 41504.62 88888.00 2024-09-05 02:27:30.000 249 22487.59 192.87 41504.74 47587.99 2024-09-05 02:27:31.000 249 22487.57 192.85 41504.86 88888.00 2024-09-05 02:27:32.000 249 22487.58 192.88 41504.95 88888.00 2024-09-05 02:27:33.000 249 22487.58 192.90 41504.90 88888.00 2024-09-05 02:27:34.000 249 22487.56 192.85 41504.75 88888.00 2024-09-05 02:27:35.000 249 22487.53 192.83 41504.70 47588.04 2024-09-05 02:27:36.000 249 22487.52 192.85 41504.77 88888.00 2024-09-05 02:27:37.000 249 22487.51 192.85 41504.78 88888.00 2024-09-05 02:27:38.000 249 22487.56 192.90 41504.78 88888.00 2024-09-05 02:27:39.000 249 22487.65 193.03 41504.88 88888.00 2024-09-05 02:27:40.000 249 22487.69 193.04 41504.94 47588.03 2024-09-05 02:27:41.000 249 22487.70 192.94 41504.94 88888.00 2024-09-05 02:27:42.000 249 22487.73 192.90 41504.94 88888.00 2024-09-05 02:27:43.000 249 22487.68 192.89 41504.89 88888.00 2024-09-05 02:27:44.000 249 22487.59 192.87 41504.81 88888.00 2024-09-05 02:27:45.000 249 22487.58 192.85 41504.79 47588.05 2024-09-05 02:27:46.000 249 22487.64 192.88 41504.82 88888.00 2024-09-05 02:27:47.000 249 22487.68 192.93 41504.88 88888.00 2024-09-05 02:27:48.000 249 22487.68 192.98 41504.93 88888.00 2024-09-05 02:27:49.000 249 22487.68 193.00 41504.93 88888.00 2024-09-05 02:27:50.000 249 22487.69 193.00 41504.89 47588.05 2024-09-05 02:27:51.000 249 22487.65 192.98 41504.82 88888.00 2024-09-05 02:27:52.000 249 22487.60 192.92 41504.73 88888.00 2024-09-05 02:27:53.000 249 22487.65 192.89 41504.73 88888.00 2024-09-05 02:27:54.000 249 22487.74 192.95 41504.82 88888.00 2024-09-05 02:27:55.000 249 22487.76 192.97 41504.85 47588.06 2024-09-05 02:27:56.000 249 22487.75 192.93 41504.86 88888.00 2024-09-05 02:27:57.000 249 22487.79 192.90 41504.86 88888.00 2024-09-05 02:27:58.000 249 22487.84 192.87 41504.81 88888.00 2024-09-05 02:27:59.000 249 22487.81 192.83 41504.72 88888.00 2024-09-05 02:28:00.000 249 22487.78 192.82 41504.69 47588.10 2024-09-05 02:28:01.000 249 22487.80 192.87 41504.73 88888.00 2024-09-05 02:28:02.000 249 22487.80 192.90 41504.77 88888.00 2024-09-05 02:28:03.000 249 22487.74 192.86 41504.80 88888.00 2024-09-05 02:28:04.000 249 22487.74 192.82 41504.86 88888.00 2024-09-05 02:28:05.000 249 22487.77 192.82 41504.89 47588.11 2024-09-05 02:28:06.000 249 22487.77 192.83 41504.88 88888.00 2024-09-05 02:28:07.000 249 22487.75 192.84 41504.86 88888.00 2024-09-05 02:28:08.000 249 22487.75 192.80 41504.80 88888.00 2024-09-05 02:28:09.000 249 22487.77 192.72 41504.69 88888.00 2024-09-05 02:28:10.000 249 22487.80 192.72 41504.64 47588.15 2024-09-05 02:28:11.000 249 22487.82 192.78 41504.65 88888.00 2024-09-05 02:28:12.000 249 22487.85 192.81 41504.72 88888.00 2024-09-05 02:28:13.000 249 22487.90 192.86 41504.88 88888.00 2024-09-05 02:28:14.000 249 22487.94 192.91 41505.00 88888.00 2024-09-05 02:28:15.000 249 22487.94 192.88 41504.95 47588.15 2024-09-05 02:28:16.000 249 22487.88 192.79 41504.76 88888.00 2024-09-05 02:28:17.000 249 22487.83 192.73 41504.63 88888.00 2024-09-05 02:28:18.000 249 22487.84 192.73 41504.62 88888.00 2024-09-05 02:28:19.000 249 22487.81 192.74 41504.63 88888.00 2024-09-05 02:28:20.000 249 22487.75 192.74 41504.66 47588.15 2024-09-05 02:28:21.000 249 22487.78 192.80 41504.81 88888.00 2024-09-05 02:28:22.000 249 22487.89 192.83 41504.94 88888.00 2024-09-05 02:28:23.000 249 22487.96 192.78 41504.95 88888.00 2024-09-05 02:28:24.000 249 22487.94 192.74 41504.89 88888.00 2024-09-05 02:28:25.000 249 22487.86 192.72 41504.84 47588.19 2024-09-05 02:28:26.000 249 22487.79 192.68 41504.81 88888.00 2024-09-05 02:28:27.000 249 22487.77 192.70 41504.79 88888.00 2024-09-05 02:28:28.000 249 22487.76 192.76 41504.79 88888.00 2024-09-05 02:28:29.000 249 22487.79 192.79 41504.74 88888.00 2024-09-05 02:28:30.000 249 22487.84 192.77 41504.68 47588.18 2024-09-05 02:28:31.000 249 22487.85 192.78 41504.69 88888.00 2024-09-05 02:28:32.000 249 22487.80 192.77 41504.75 88888.00 2024-09-05 02:28:33.000 249 22487.73 192.76 41504.79 88888.00 2024-09-05 02:28:34.000 249 22487.77 192.83 41504.82 88888.00 2024-09-05 02:28:35.000 249 22487.87 192.91 41504.80 47588.22 2024-09-05 02:28:36.000 249 22487.92 192.90 41504.72 88888.00 2024-09-05 02:28:37.000 249 22487.90 192.86 41504.68 88888.00 2024-09-05 02:28:38.000 249 22487.85 192.84 41504.66 88888.00 2024-09-05 02:28:39.000 249 22487.83 192.85 41504.66 88888.00 2024-09-05 02:28:40.000 249 22487.85 192.86 41504.64 47588.21 2024-09-05 02:28:41.000 249 22487.90 192.82 41504.59 88888.00 2024-09-05 02:28:42.000 249 22487.96 192.79 41504.59 88888.00 2024-09-05 02:28:43.000 249 22487.98 192.81 41504.63 88888.00 2024-09-05 02:28:44.000 249 22487.97 192.85 41504.61 88888.00 2024-09-05 02:28:45.000 249 22488.00 192.85 41504.61 47588.22 2024-09-05 02:28:46.000 249 22488.03 192.88 41504.73 88888.00 2024-09-05 02:28:47.000 249 22488.00 192.94 41504.81 88888.00 2024-09-05 02:28:48.000 249 22487.99 192.97 41504.74 88888.00 2024-09-05 02:28:49.000 249 22487.99 192.92 41504.63 88888.00 2024-09-05 02:28:50.000 249 22487.94 192.82 41504.59 47588.24 2024-09-05 02:28:51.000 249 22487.88 192.77 41504.62 88888.00 2024-09-05 02:28:52.000 249 22487.90 192.81 41504.63 88888.00 2024-09-05 02:28:53.000 249 22487.93 192.86 41504.64 88888.00 2024-09-05 02:28:54.000 249 22487.91 192.85 41504.67 88888.00 2024-09-05 02:28:55.000 249 22487.87 192.79 41504.70 47588.23 2024-09-05 02:28:56.000 249 22487.90 192.79 41504.74 88888.00 2024-09-05 02:28:57.000 249 22487.96 192.83 41504.78 88888.00 2024-09-05 02:28:58.000 249 22487.95 192.86 41504.80 88888.00 2024-09-05 02:28:59.000 249 22487.96 192.86 41504.79 88888.00 2024-09-05 02:29:00.000 249 22488.00 192.84 41504.77 47588.28 2024-09-05 02:29:01.000 249 22488.01 192.80 41504.78 88888.00 2024-09-05 02:29:02.000 249 22488.03 192.79 41504.81 88888.00 2024-09-05 02:29:03.000 249 22488.06 192.81 41504.81 88888.00 2024-09-05 02:29:04.000 249 22488.04 192.86 41504.78 88888.00 2024-09-05 02:29:05.000 249 22488.00 192.90 41504.72 47588.26 2024-09-05 02:29:06.000 249 22487.95 192.92 41504.71 88888.00 2024-09-05 02:29:07.000 249 22487.91 192.94 41504.75 88888.00 2024-09-05 02:29:08.000 249 22487.94 192.97 41504.74 88888.00 2024-09-05 02:29:09.000 249 22488.02 192.97 41504.73 88888.00 2024-09-05 02:29:10.000 249 22488.02 192.95 41504.81 47588.26 2024-09-05 02:29:11.000 249 22488.00 192.98 41504.86 88888.00 2024-09-05 02:29:12.000 249 22488.04 193.06 41504.81 88888.00 2024-09-05 02:29:13.000 249 22488.15 193.14 41504.77 88888.00 2024-09-05 02:29:14.000 249 22488.18 193.15 41504.73 88888.00 2024-09-05 02:29:15.000 249 22488.09 193.08 41504.69 47588.29 2024-09-05 02:29:16.000 249 22488.01 193.04 41504.74 88888.00 2024-09-05 02:29:17.000 249 22488.00 193.05 41504.83 88888.00 2024-09-05 02:29:18.000 249 22488.01 193.02 41504.86 88888.00 2024-09-05 02:29:19.000 249 22488.06 193.02 41504.89 88888.00 2024-09-05 02:29:20.000 249 22488.10 193.07 41504.93 47588.29 2024-09-05 02:29:21.000 249 22488.08 193.06 41504.93 88888.00 2024-09-05 02:29:22.000 249 22488.05 193.04 41504.90 88888.00 2024-09-05 02:29:23.000 249 22488.06 193.04 41504.86 88888.00 2024-09-05 02:29:24.000 249 22488.08 193.02 41504.86 88888.00 2024-09-05 02:29:25.000 249 22488.10 193.00 41504.89 47588.30 2024-09-05 02:29:26.000 249 22488.13 192.98 41504.88 88888.00 2024-09-05 02:29:27.000 249 22488.17 193.01 41504.87 88888.00 2024-09-05 02:29:28.000 249 22488.19 193.06 41504.90 88888.00 2024-09-05 02:29:29.000 249 22488.21 193.13 41504.96 88888.00 2024-09-05 02:29:30.000 249 22488.17 193.16 41504.99 47588.28 2024-09-05 02:29:31.000 249 22488.09 193.10 41504.95 88888.00 2024-09-05 02:29:32.000 249 22488.10 193.07 41504.91 88888.00 2024-09-05 02:29:33.000 249 22488.16 193.11 41504.90 88888.00 2024-09-05 02:29:34.000 249 22488.16 193.15 41504.91 88888.00 2024-09-05 02:29:35.000 249 22488.09 193.11 41504.87 47588.31 2024-09-05 02:29:36.000 249 22488.01 193.03 41504.78 88888.00 2024-09-05 02:29:37.000 249 22487.98 193.01 41504.70 88888.00 2024-09-05 02:29:38.000 249 22488.04 193.11 41504.72 88888.00 2024-09-05 02:29:39.000 249 22488.11 193.21 41504.81 88888.00 2024-09-05 02:29:40.000 249 22488.12 193.20 41504.83 47588.31 2024-09-05 02:29:41.000 249 22488.13 193.15 41504.79 88888.00 2024-09-05 02:29:42.000 249 22488.18 193.11 41504.77 88888.00 2024-09-05 02:29:43.000 249 22488.22 193.08 41504.78 88888.00 2024-09-05 02:29:44.000 249 22488.23 193.15 41504.85 88888.00 2024-09-05 02:29:45.000 249 22488.23 193.24 41504.89 47588.31 2024-09-05 02:29:46.000 249 22488.21 193.25 41504.87 88888.00 2024-09-05 02:29:47.000 249 22488.17 193.19 41504.86 88888.00 2024-09-05 02:29:48.000 249 22488.09 193.10 41504.81 88888.00 2024-09-05 02:29:49.000 249 22488.02 193.07 41504.74 88888.00 2024-09-05 02:29:50.000 249 22487.99 193.07 41504.76 47588.34 2024-09-05 02:29:51.000 249 22488.00 193.07 41504.87 88888.00 2024-09-05 02:29:52.000 249 22488.05 193.11 41504.99 88888.00 2024-09-05 02:29:53.000 249 22488.09 193.16 41505.05 88888.00 2024-09-05 02:29:54.000 249 22488.14 193.19 41505.07 88888.00 2024-09-05 02:29:55.000 249 22488.22 193.20 41505.06 47588.33 2024-09-05 02:29:56.000 249 22488.23 193.17 41504.94 88888.00 2024-09-05 02:29:57.000 249 22488.22 193.17 41504.84 88888.00 2024-09-05 02:29:58.000 249 22488.24 193.27 41504.86 88888.00 2024-09-05 02:29:59.000 249 22488.25 193.32 41504.93 88888.00 2024-09-05 02:30:00.000 249 22488.22 193.29 41504.98 47588.39 2024-09-05 02:30:01.000 249 22488.19 193.25 41504.98 88888.00 2024-09-05 02:30:02.000 249 22488.18 193.21 41504.94 88888.00 2024-09-05 02:30:03.000 249 22488.21 193.22 41504.90 88888.00 2024-09-05 02:30:04.000 249 22488.22 193.24 41504.87 88888.00 2024-09-05 02:30:05.000 249 22488.19 193.25 41504.81 47588.35 2024-09-05 02:30:06.000 249 22488.14 193.26 41504.77 88888.00 2024-09-05 02:30:07.000 249 22488.14 193.26 41504.75 88888.00 2024-09-05 02:30:08.000 249 22488.13 193.25 41504.79 88888.00 2024-09-05 02:30:09.000 249 22488.17 193.28 41504.86 88888.00 2024-09-05 02:30:10.000 249 22488.24 193.33 41504.93 47588.34 2024-09-05 02:30:11.000 249 22488.22 193.32 41504.96 88888.00 2024-09-05 02:30:12.000 249 22488.15 193.30 41504.96 88888.00 2024-09-05 02:30:13.000 249 22488.12 193.31 41504.95 88888.00 2024-09-05 02:30:14.000 249 22488.13 193.33 41504.91 88888.00 2024-09-05 02:30:15.000 249 22488.14 193.36 41504.89 47588.37 2024-09-05 02:30:16.000 249 22488.12 193.40 41504.90 88888.00 2024-09-05 02:30:17.000 249 22488.08 193.41 41504.90 88888.00 2024-09-05 02:30:18.000 249 22488.06 193.37 41504.87 88888.00 2024-09-05 02:30:19.000 249 22488.08 193.37 41504.82 88888.00 2024-09-05 02:30:20.000 249 22488.11 193.41 41504.79 47588.34 2024-09-05 02:30:21.000 249 22488.11 193.40 41504.82 88888.00 2024-09-05 02:30:22.000 249 22488.11 193.32 41504.88 88888.00 2024-09-05 02:30:23.000 249 22488.09 193.27 41504.83 88888.00 2024-09-05 02:30:24.000 249 22488.10 193.34 41504.80 88888.00 2024-09-05 02:30:25.000 249 22488.09 193.41 41504.86 47588.37 2024-09-05 02:30:26.000 249 22488.04 193.36 41504.88 88888.00 2024-09-05 02:30:27.000 249 22488.05 193.31 41504.86 88888.00 2024-09-05 02:30:28.000 249 22488.12 193.38 41504.80 88888.00 2024-09-05 02:30:29.000 249 22488.16 193.40 41504.71 88888.00 2024-09-05 02:30:30.000 249 22488.18 193.33 41504.71 47588.36 2024-09-05 02:30:31.000 249 22488.17 193.26 41504.80 88888.00 2024-09-05 02:30:32.000 249 22488.12 193.20 41504.85 88888.00 2024-09-05 02:30:33.000 249 22488.10 193.18 41504.89 88888.00 2024-09-05 02:30:34.000 249 22488.10 193.19 41504.93 88888.00 2024-09-05 02:30:35.000 249 22488.05 193.15 41504.91 47588.36 2024-09-05 02:30:36.000 249 22488.01 193.15 41504.93 88888.00 2024-09-05 02:30:37.000 249 22488.02 193.20 41505.02 88888.00 2024-09-05 02:30:38.000 249 22488.03 193.20 41505.06 88888.00 2024-09-05 02:30:39.000 249 22488.03 193.17 41505.02 88888.00 2024-09-05 02:30:40.000 249 22488.00 193.19 41504.97 47588.31 2024-09-05 02:30:41.000 249 22487.94 193.21 41504.98 88888.00 2024-09-05 02:30:42.000 249 22487.89 193.21 41505.02 88888.00 2024-09-05 02:30:43.000 249 22487.86 193.24 41505.02 88888.00 2024-09-05 02:30:44.000 249 22487.90 193.25 41504.98 88888.00 2024-09-05 02:30:45.000 249 22487.96 193.17 41504.93 47588.34 2024-09-05 02:30:46.000 249 22487.96 193.09 41504.83 88888.00 2024-09-05 02:30:47.000 249 22487.96 193.12 41504.81 88888.00 2024-09-05 02:30:48.000 249 22488.03 193.20 41504.91 88888.00 2024-09-05 02:30:49.000 249 22488.12 193.23 41504.99 88888.00 2024-09-05 02:30:50.000 249 22488.12 193.22 41504.98 47588.29 2024-09-05 02:30:51.000 249 22488.05 193.22 41504.99 88888.00 2024-09-05 02:30:52.000 249 22488.05 193.22 41505.00 88888.00 2024-09-05 02:30:53.000 249 22488.09 193.22 41504.99 88888.00 2024-09-05 02:30:54.000 249 22488.07 193.22 41504.94 88888.00 2024-09-05 02:30:55.000 249 22488.01 193.24 41504.86 47588.29 2024-09-05 02:30:56.000 249 22487.98 193.27 41504.83 88888.00 2024-09-05 02:30:57.000 249 22487.94 193.24 41504.86 88888.00 2024-09-05 02:30:58.000 249 22487.94 193.19 41504.88 88888.00 2024-09-05 02:30:59.000 249 22487.99 193.19 41504.87 88888.00 2024-09-05 02:31:00.000 249 22488.03 193.22 41504.87 47588.32 2024-09-05 02:31:01.000 249 22488.03 193.24 41504.89 88888.00 2024-09-05 02:31:02.000 249 22488.05 193.24 41504.96 88888.00 2024-09-05 02:31:03.000 249 22488.02 193.22 41504.98 88888.00 2024-09-05 02:31:04.000 249 22487.94 193.19 41504.93 88888.00 2024-09-05 02:31:05.000 249 22487.89 193.16 41504.95 47588.28 2024-09-05 02:31:06.000 249 22487.88 193.16 41505.01 88888.00 2024-09-05 02:31:07.000 249 22487.87 193.16 41505.04 88888.00 2024-09-05 02:31:08.000 249 22487.89 193.15 41505.04 88888.00 2024-09-05 02:31:09.000 249 22487.91 193.11 41504.96 88888.00 2024-09-05 02:31:10.000 249 22487.94 193.08 41504.88 47588.30 2024-09-05 02:31:11.000 249 22487.94 193.08 41504.86 88888.00 2024-09-05 02:31:12.000 249 22487.90 193.10 41504.90 88888.00 2024-09-05 02:31:13.000 249 22487.84 193.11 41504.90 88888.00 2024-09-05 02:31:14.000 249 22487.81 193.11 41504.89 88888.00 2024-09-05 02:31:15.000 249 22487.82 193.13 41504.96 47588.27 2024-09-05 02:31:16.000 249 22487.84 193.13 41505.00 88888.00 2024-09-05 02:31:17.000 249 22487.90 193.17 41504.97 88888.00 2024-09-05 02:31:18.000 249 22487.98 193.23 41504.96 88888.00 2024-09-05 02:31:19.000 249 22487.99 193.22 41504.94 88888.00 2024-09-05 02:31:20.000 249 22487.91 193.18 41504.89 47588.28 2024-09-05 02:31:21.000 249 22487.85 193.17 41504.88 88888.00 2024-09-05 02:31:22.000 249 22487.83 193.13 41504.93 88888.00 2024-09-05 02:31:23.000 249 22487.85 193.12 41505.02 88888.00 2024-09-05 02:31:24.000 249 22487.94 193.16 41504.99 88888.00 2024-09-05 02:31:25.000 249 22488.00 193.17 41504.87 47588.29 2024-09-05 02:31:26.000 249 22487.99 193.11 41504.79 88888.00 2024-09-05 02:31:27.000 249 22487.94 193.09 41504.78 88888.00 2024-09-05 02:31:28.000 249 22487.91 193.14 41504.79 88888.00 2024-09-05 02:31:29.000 249 22487.93 193.19 41504.81 88888.00 2024-09-05 02:31:30.000 249 22487.91 193.17 41504.81 47588.29 2024-09-05 02:31:31.000 249 22487.87 193.13 41504.80 88888.00 2024-09-05 02:31:32.000 249 22487.89 193.13 41504.81 88888.00 2024-09-05 02:31:33.000 249 22487.93 193.15 41504.82 88888.00 2024-09-05 02:31:34.000 249 22487.95 193.17 41504.83 88888.00 2024-09-05 02:31:35.000 249 22487.99 193.17 41504.86 47588.30 2024-09-05 02:31:36.000 249 22487.99 193.17 41504.83 88888.00 2024-09-05 02:31:37.000 249 22487.94 193.19 41504.78 88888.00 2024-09-05 02:31:38.000 249 22487.88 193.22 41504.73 88888.00 2024-09-05 02:31:39.000 249 22487.85 193.23 41504.69 88888.00 2024-09-05 02:31:40.000 249 22487.88 193.26 41504.69 47588.29 2024-09-05 02:31:41.000 249 22487.87 193.25 41504.67 88888.00 2024-09-05 02:31:42.000 249 22487.81 193.20 41504.66 88888.00 2024-09-05 02:31:43.000 249 22487.79 193.20 41504.72 88888.00 2024-09-05 02:31:44.000 249 22487.81 193.23 41504.75 88888.00 2024-09-05 02:31:45.000 249 22487.80 193.22 41504.73 47588.31 2024-09-05 02:31:46.000 249 22487.77 193.17 41504.69 88888.00 2024-09-05 02:31:47.000 249 22487.74 193.15 41504.68 88888.00 2024-09-05 02:31:48.000 249 22487.70 193.15 41504.74 88888.00 2024-09-05 02:31:49.000 249 22487.69 193.12 41504.78 88888.00 2024-09-05 02:31:50.000 249 22487.72 193.09 41504.78 47588.26 2024-09-05 02:31:51.000 249 22487.74 193.14 41504.80 88888.00 2024-09-05 02:31:52.000 249 22487.74 193.21 41504.83 88888.00 2024-09-05 02:31:53.000 249 22487.76 193.22 41504.82 88888.00 2024-09-05 02:31:54.000 249 22487.76 193.15 41504.76 88888.00 2024-09-05 02:31:55.000 249 22487.71 193.06 41504.72 47588.28 2024-09-05 02:31:56.000 249 22487.68 193.03 41504.73 88888.00 2024-09-05 02:31:57.000 249 22487.71 193.01 41504.74 88888.00 2024-09-05 02:31:58.000 249 22487.77 192.98 41504.75 88888.00 2024-09-05 02:31:59.000 249 22487.84 193.04 41504.78 88888.00 2024-09-05 02:32:00.000 249 22487.85 193.14 41504.77 47588.24 2024-09-05 02:32:01.000 249 22487.82 193.13 41504.73 88888.00 2024-09-05 02:32:02.000 249 22487.80 193.08 41504.74 88888.00 2024-09-05 02:32:03.000 249 22487.80 193.11 41504.81 88888.00 2024-09-05 02:32:04.000 249 22487.81 193.19 41504.86 88888.00 2024-09-05 02:32:05.000 249 22487.84 193.22 41504.87 47588.24 2024-09-05 02:32:06.000 249 22487.85 193.23 41504.85 88888.00 2024-09-05 02:32:07.000 249 22487.88 193.20 41504.81 88888.00 2024-09-05 02:32:08.000 249 22487.90 193.19 41504.77 88888.00 2024-09-05 02:32:09.000 249 22487.85 193.19 41504.72 88888.00 2024-09-05 02:32:10.000 249 22487.77 193.17 41504.73 47588.24 2024-09-05 02:32:11.000 249 22487.74 193.15 41504.79 88888.00 2024-09-05 02:32:12.000 249 22487.78 193.15 41504.77 88888.00 2024-09-05 02:32:13.000 249 22487.81 193.21 41504.74 88888.00 2024-09-05 02:32:14.000 249 22487.80 193.23 41504.80 88888.00 2024-09-05 02:32:15.000 249 22487.80 193.21 41504.86 47588.19 2024-09-05 02:32:16.000 249 22487.82 193.22 41504.89 88888.00 2024-09-05 02:32:17.000 249 22487.81 193.23 41504.89 88888.00 2024-09-05 02:32:18.000 249 22487.77 193.17 41504.86 88888.00 2024-09-05 02:32:19.000 249 22487.77 193.15 41504.85 88888.00 2024-09-05 02:32:20.000 249 22487.80 193.16 41504.84 47588.21 2024-09-05 02:32:21.000 249 22487.80 193.15 41504.83 88888.00 2024-09-05 02:32:22.000 249 22487.80 193.16 41504.87 88888.00 2024-09-05 02:32:23.000 249 22487.82 193.19 41504.90 88888.00 2024-09-05 02:32:24.000 249 22487.81 193.19 41504.89 88888.00 2024-09-05 02:32:25.000 249 22487.78 193.22 41504.88 47588.18 2024-09-05 02:32:26.000 249 22487.78 193.23 41504.91 88888.00 2024-09-05 02:32:27.000 249 22487.80 193.20 41504.91 88888.00 2024-09-05 02:32:28.000 249 22487.81 193.19 41504.84 88888.00 2024-09-05 02:32:29.000 249 22487.81 193.20 41504.77 88888.00 2024-09-05 02:32:30.000 249 22487.84 193.23 41504.82 47588.18 2024-09-05 02:32:31.000 249 22487.88 193.24 41504.93 88888.00 2024-09-05 02:32:32.000 249 22487.86 193.19 41504.96 88888.00 2024-09-05 02:32:33.000 249 22487.79 193.15 41504.89 88888.00 2024-09-05 02:32:34.000 249 22487.75 193.17 41504.80 88888.00 2024-09-05 02:32:35.000 249 22487.74 193.19 41504.78 47588.17 2024-09-05 02:32:36.000 249 22487.72 193.19 41504.80 88888.00 2024-09-05 02:32:37.000 249 22487.68 193.16 41504.78 88888.00 2024-09-05 02:32:38.000 249 22487.65 193.14 41504.76 88888.00 2024-09-05 02:32:39.000 249 22487.66 193.13 41504.76 88888.00 2024-09-05 02:32:40.000 249 22487.68 193.15 41504.75 47588.16 2024-09-05 02:32:41.000 249 22487.68 193.20 41504.76 88888.00 2024-09-05 02:32:42.000 249 22487.66 193.25 41504.79 88888.00 2024-09-05 02:32:43.000 249 22487.68 193.29 41504.80 88888.00 2024-09-05 02:32:44.000 249 22487.68 193.33 41504.77 88888.00 2024-09-05 02:32:45.000 249 22487.61 193.29 41504.73 47588.18 2024-09-05 02:32:46.000 249 22487.58 193.22 41504.76 88888.00 2024-09-05 02:32:47.000 249 22487.60 193.19 41504.77 88888.00 2024-09-05 02:32:48.000 249 22487.64 193.24 41504.76 88888.00 2024-09-05 02:32:49.000 249 22487.70 193.35 41504.77 88888.00 2024-09-05 02:32:50.000 249 22487.75 193.39 41504.79 47588.15 2024-09-05 02:32:51.000 249 22487.73 193.34 41504.84 88888.00 2024-09-05 02:32:52.000 249 22487.71 193.30 41504.88 88888.00 2024-09-05 02:32:53.000 249 22487.71 193.27 41504.80 88888.00 2024-09-05 02:32:54.000 249 22487.67 193.27 41504.69 88888.00 2024-09-05 02:32:55.000 249 22487.58 193.29 41504.69 47588.12 2024-09-05 02:32:56.000 249 22487.53 193.33 41504.79 88888.00 2024-09-05 02:32:57.000 249 22487.53 193.35 41504.80 88888.00 2024-09-05 02:32:58.000 249 22487.57 193.38 41504.78 88888.00 2024-09-05 02:32:59.000 249 22487.60 193.44 41504.79 88888.00 2024-09-05 02:33:00.000 249 22487.59 193.44 41504.81 47588.09 2024-09-05 02:33:01.000 249 22487.53 193.37 41504.81 88888.00 2024-09-05 02:33:02.000 249 22487.53 193.34 41504.81 88888.00 2024-09-05 02:33:03.000 249 22487.64 193.39 41504.89 88888.00 2024-09-05 02:33:04.000 249 22487.66 193.42 41504.89 88888.00 2024-09-05 02:33:05.000 249 22487.58 193.41 41504.81 47588.10 2024-09-05 02:33:06.000 249 22487.52 193.41 41504.87 88888.00 2024-09-05 02:33:07.000 249 22487.48 193.41 41504.96 88888.00 2024-09-05 02:33:08.000 249 22487.46 193.40 41504.93 88888.00 2024-09-05 02:33:09.000 249 22487.49 193.41 41504.86 88888.00 2024-09-05 02:33:10.000 249 22487.55 193.43 41504.84 47588.03 2024-09-05 02:33:11.000 249 22487.60 193.45 41504.87 88888.00 2024-09-05 02:33:12.000 249 22487.57 193.45 41504.88 88888.00 2024-09-05 02:33:13.000 249 22487.47 193.42 41504.82 88888.00 2024-09-05 02:33:14.000 249 22487.42 193.46 41504.76 88888.00 2024-09-05 02:33:15.000 249 22487.44 193.54 41504.76 47588.03 2024-09-05 02:33:16.000 249 22487.48 193.56 41504.78 88888.00 2024-09-05 02:33:17.000 249 22487.47 193.49 41504.78 88888.00 2024-09-05 02:33:18.000 249 22487.45 193.45 41504.84 88888.00 2024-09-05 02:33:19.000 249 22487.47 193.46 41504.96 88888.00 2024-09-05 02:33:20.000 249 22487.51 193.45 41504.98 47588.00 2024-09-05 02:33:21.000 249 22487.52 193.41 41504.86 88888.00 2024-09-05 02:33:22.000 249 22487.50 193.40 41504.80 88888.00 2024-09-05 02:33:23.000 249 22487.47 193.46 41504.84 88888.00 2024-09-05 02:33:24.000 249 22487.43 193.54 41504.87 88888.00 2024-09-05 02:33:25.000 249 22487.42 193.55 41504.81 47587.99 2024-09-05 02:33:26.000 249 22487.41 193.51 41504.73 88888.00 2024-09-05 02:33:27.000 249 22487.40 193.48 41504.74 88888.00 2024-09-05 02:33:28.000 249 22487.44 193.50 41504.83 88888.00 2024-09-05 02:33:29.000 249 22487.48 193.52 41504.90 88888.00 2024-09-05 02:33:30.000 249 22487.49 193.48 41504.91 47588.01 2024-09-05 02:33:31.000 249 22487.47 193.44 41504.88 88888.00 2024-09-05 02:33:32.000 249 22487.47 193.46 41504.82 88888.00 2024-09-05 02:33:33.000 249 22487.42 193.52 41504.79 88888.00 2024-09-05 02:33:34.000 249 22487.33 193.57 41504.78 88888.00 2024-09-05 02:33:35.000 249 22487.28 193.54 41504.73 47587.95 2024-09-05 02:33:36.000 249 22487.28 193.46 41504.69 88888.00 2024-09-05 02:33:37.000 249 22487.25 193.41 41504.69 88888.00 2024-09-05 02:33:38.000 249 22487.20 193.43 41504.68 88888.00 2024-09-05 02:33:39.000 249 22487.25 193.53 41504.66 88888.00 2024-09-05 02:33:40.000 249 22487.37 193.64 41504.70 47587.95 2024-09-05 02:33:41.000 249 22487.43 193.66 41504.78 88888.00 2024-09-05 02:33:42.000 249 22487.41 193.64 41504.82 88888.00 2024-09-05 02:33:43.000 249 22487.38 193.59 41504.83 88888.00 2024-09-05 02:33:44.000 249 22487.36 193.51 41504.85 88888.00 2024-09-05 02:33:45.000 249 22487.35 193.50 41504.90 47587.96 2024-09-05 02:33:46.000 249 22487.35 193.57 41504.90 88888.00 2024-09-05 02:33:47.000 249 22487.32 193.61 41504.83 88888.00 2024-09-05 02:33:48.000 249 22487.26 193.62 41504.80 88888.00 2024-09-05 02:33:49.000 249 22487.25 193.63 41504.79 88888.00 2024-09-05 02:33:50.000 249 22487.26 193.63 41504.77 47587.89 2024-09-05 02:33:51.000 249 22487.24 193.64 41504.80 88888.00 2024-09-05 02:33:52.000 249 22487.20 193.64 41504.82 88888.00 2024-09-05 02:33:53.000 249 22487.19 193.62 41504.76 88888.00 2024-09-05 02:33:54.000 249 22487.17 193.61 41504.70 88888.00 2024-09-05 02:33:55.000 249 22487.15 193.66 41504.75 47587.94 2024-09-05 02:33:56.000 249 22487.14 193.72 41504.80 88888.00 2024-09-05 02:33:57.000 249 22487.16 193.71 41504.79 88888.00 2024-09-05 02:33:58.000 249 22487.19 193.65 41504.77 88888.00 2024-09-05 02:33:59.000 249 22487.23 193.62 41504.76 88888.00 2024-09-05 02:34:00.000 249 22487.25 193.62 41504.72 47587.87 2024-09-05 02:34:01.000 249 22487.22 193.62 41504.69 88888.00 2024-09-05 02:34:02.000 249 22487.21 193.62 41504.68 88888.00 2024-09-05 02:34:03.000 249 22487.25 193.65 41504.72 88888.00 2024-09-05 02:34:04.000 249 22487.27 193.70 41504.80 88888.00 2024-09-05 02:34:05.000 249 22487.22 193.74 41504.84 47587.91 2024-09-05 02:34:06.000 249 22487.15 193.74 41504.85 88888.00 2024-09-05 02:34:07.000 249 22487.10 193.70 41504.87 88888.00 2024-09-05 02:34:08.000 249 22487.12 193.67 41504.86 88888.00 2024-09-05 02:34:09.000 249 22487.19 193.64 41504.81 88888.00 2024-09-05 02:34:10.000 249 22487.22 193.63 41504.77 47587.88 2024-09-05 02:34:11.000 249 22487.22 193.62 41504.73 88888.00 2024-09-05 02:34:12.000 249 22487.22 193.62 41504.73 88888.00 2024-09-05 02:34:13.000 249 22487.28 193.64 41504.77 88888.00 2024-09-05 02:34:14.000 249 22487.34 193.68 41504.77 88888.00 2024-09-05 02:34:15.000 249 22487.31 193.72 41504.71 47587.89 2024-09-05 02:34:16.000 249 22487.23 193.72 41504.66 88888.00 2024-09-05 02:34:17.000 249 22487.17 193.66 41504.63 88888.00 2024-09-05 02:34:18.000 249 22487.16 193.64 41504.67 88888.00 2024-09-05 02:34:19.000 249 22487.18 193.68 41504.77 88888.00 2024-09-05 02:34:20.000 249 22487.21 193.69 41504.85 47587.93 2024-09-05 02:34:21.000 249 22487.21 193.66 41504.88 88888.00 2024-09-05 02:34:22.000 249 22487.21 193.67 41504.87 88888.00 2024-09-05 02:34:23.000 249 22487.24 193.69 41504.81 88888.00 2024-09-05 02:34:24.000 249 22487.26 193.68 41504.73 88888.00 2024-09-05 02:34:25.000 249 22487.22 193.67 41504.62 47587.89 2024-09-05 02:34:26.000 249 22487.14 193.69 41504.52 88888.00 2024-09-05 02:34:27.000 249 22487.09 193.73 41504.53 88888.00 2024-09-05 02:34:28.000 249 22487.13 193.79 41504.64 88888.00 2024-09-05 02:34:29.000 249 22487.18 193.86 41504.71 88888.00 2024-09-05 02:34:30.000 249 22487.18 193.82 41504.70 47587.94 2024-09-05 02:34:31.000 249 22487.16 193.68 41504.63 88888.00 2024-09-05 02:34:32.000 249 22487.15 193.63 41504.57 88888.00 2024-09-05 02:34:33.000 249 22487.13 193.65 41504.56 88888.00 2024-09-05 02:34:34.000 249 22487.15 193.68 41504.60 88888.00 2024-09-05 02:34:35.000 249 22487.19 193.72 41504.64 47587.93 2024-09-05 02:34:36.000 249 22487.20 193.74 41504.66 88888.00 2024-09-05 02:34:37.000 249 22487.20 193.77 41504.69 88888.00 2024-09-05 02:34:38.000 249 22487.26 193.83 41504.68 88888.00 2024-09-05 02:34:39.000 249 22487.32 193.90 41504.66 88888.00 2024-09-05 02:34:40.000 249 22487.37 193.89 41504.71 47587.95 2024-09-05 02:34:41.000 249 22487.37 193.81 41504.77 88888.00 2024-09-05 02:34:42.000 249 22487.32 193.77 41504.76 88888.00 2024-09-05 02:34:43.000 249 22487.24 193.74 41504.69 88888.00 2024-09-05 02:34:44.000 249 22487.21 193.71 41504.63 88888.00 2024-09-05 02:34:45.000 249 22487.22 193.71 41504.69 47587.91 2024-09-05 02:34:46.000 249 22487.24 193.76 41504.77 88888.00 2024-09-05 02:34:47.000 249 22487.25 193.80 41504.75 88888.00 2024-09-05 02:34:48.000 249 22487.26 193.84 41504.74 88888.00 2024-09-05 02:34:49.000 249 22487.27 193.89 41504.79 88888.00 2024-09-05 02:34:50.000 249 22487.26 193.85 41504.74 47587.94 2024-09-05 02:34:51.000 249 22487.26 193.78 41504.66 88888.00 2024-09-05 02:34:52.000 249 22487.26 193.78 41504.69 88888.00 2024-09-05 02:34:53.000 249 22487.26 193.83 41504.82 88888.00 2024-09-05 02:34:54.000 249 22487.23 193.87 41504.89 88888.00 2024-09-05 02:34:55.000 249 22487.22 193.85 41504.82 47587.96 2024-09-05 02:34:56.000 249 22487.27 193.83 41504.71 88888.00 2024-09-05 02:34:57.000 249 22487.35 193.84 41504.74 88888.00 2024-09-05 02:34:58.000 249 22487.38 193.88 41504.85 88888.00 2024-09-05 02:34:59.000 249 22487.34 193.95 41504.91 88888.00 2024-09-05 02:35:00.000 249 22487.32 193.98 41504.91 47587.92 2024-09-05 02:35:01.000 249 22487.32 193.94 41504.90 88888.00 2024-09-05 02:35:02.000 249 22487.30 193.97 41504.91 88888.00 2024-09-05 02:35:03.000 249 22487.28 194.05 41504.90 88888.00 2024-09-05 02:35:04.000 249 22487.28 194.09 41504.89 88888.00 2024-09-05 02:35:05.000 249 22487.27 194.06 41504.91 47587.94 2024-09-05 02:35:06.000 249 22487.26 193.97 41504.86 88888.00 2024-09-05 02:35:07.000 249 22487.24 193.82 41504.72 88888.00 2024-09-05 02:35:08.000 249 22487.25 193.74 41504.63 88888.00 2024-09-05 02:35:09.000 249 22487.27 193.80 41504.65 88888.00 2024-09-05 02:35:10.000 249 22487.22 193.88 41504.71 47587.93 2024-09-05 02:35:11.000 249 22487.16 193.90 41504.77 88888.00 2024-09-05 02:35:12.000 249 22487.16 193.91 41504.84 88888.00 2024-09-05 02:35:13.000 249 22487.25 193.93 41504.93 88888.00 2024-09-05 02:35:14.000 249 22487.31 193.94 41504.91 88888.00 2024-09-05 02:35:15.000 249 22487.25 193.92 41504.82 47587.93 2024-09-05 02:35:16.000 249 22487.19 193.91 41504.77 88888.00 2024-09-05 02:35:17.000 249 22487.21 193.93 41504.75 88888.00 2024-09-05 02:35:18.000 249 22487.25 193.98 41504.77 88888.00 2024-09-05 02:35:19.000 249 22487.26 194.03 41504.87 88888.00 2024-09-05 02:35:20.000 249 22487.29 194.06 41504.95 47587.88 2024-09-05 02:35:21.000 249 22487.34 194.08 41504.98 88888.00 2024-09-05 02:35:22.000 249 22487.33 194.09 41504.99 88888.00 2024-09-05 02:35:23.000 249 22487.26 194.03 41504.96 88888.00 2024-09-05 02:35:24.000 249 22487.18 193.98 41504.89 88888.00 2024-09-05 02:35:25.000 249 22487.15 194.01 41504.82 47587.87 2024-09-05 02:35:26.000 249 22487.16 194.09 41504.78 88888.00 2024-09-05 02:35:27.000 249 22487.18 194.14 41504.75 88888.00 2024-09-05 02:35:28.000 249 22487.17 194.14 41504.74 88888.00 2024-09-05 02:35:29.000 249 22487.18 194.16 41504.78 88888.00 2024-09-05 02:35:30.000 249 22487.21 194.19 41504.82 47587.90 2024-09-05 02:35:31.000 249 22487.16 194.13 41504.77 88888.00 2024-09-05 02:35:32.000 249 22487.05 194.03 41504.71 88888.00 2024-09-05 02:35:33.000 249 22486.99 194.01 41504.76 88888.00 2024-09-05 02:35:34.000 249 22487.03 194.08 41504.84 88888.00 2024-09-05 02:35:35.000 249 22487.12 194.13 41504.87 47587.86 2024-09-05 02:35:36.000 249 22487.14 194.13 41504.87 88888.00 2024-09-05 02:35:37.000 249 22487.12 194.12 41504.82 88888.00 2024-09-05 02:35:38.000 249 22487.15 194.19 41504.77 88888.00 2024-09-05 02:35:39.000 249 22487.20 194.26 41504.74 88888.00 2024-09-05 02:35:40.000 249 22487.17 194.22 41504.69 47587.91 2024-09-05 02:35:41.000 249 22487.09 194.16 41504.65 88888.00 2024-09-05 02:35:42.000 249 22487.06 194.18 41504.69 88888.00 2024-09-05 02:35:43.000 249 22487.07 194.20 41504.75 88888.00 2024-09-05 02:35:44.000 249 22487.06 194.20 41504.80 88888.00 2024-09-05 02:35:45.000 249 22487.06 194.23 41504.84 47587.85 2024-09-05 02:35:46.000 249 22487.10 194.28 41504.82 88888.00 2024-09-05 02:35:47.000 249 22487.13 194.31 41504.73 88888.00 2024-09-05 02:35:48.000 249 22487.08 194.24 41504.63 88888.00 2024-09-05 02:35:49.000 249 22487.05 194.13 41504.54 88888.00 2024-09-05 02:35:50.000 249 22487.06 194.09 41504.59 47587.89 2024-09-05 02:35:51.000 249 22487.04 194.14 41504.70 88888.00 2024-09-05 02:35:52.000 249 22487.04 194.23 41504.73 88888.00 2024-09-05 02:35:53.000 249 22487.10 194.25 41504.69 88888.00 2024-09-05 02:35:54.000 249 22487.18 194.20 41504.63 88888.00 2024-09-05 02:35:55.000 249 22487.19 194.14 41504.57 47587.84 2024-09-05 02:35:56.000 249 22487.15 194.14 41504.52 88888.00 2024-09-05 02:35:57.000 249 22487.14 194.20 41504.56 88888.00 2024-09-05 02:35:58.000 249 22487.15 194.28 41504.63 88888.00 2024-09-05 02:35:59.000 249 22487.14 194.24 41504.62 88888.00 2024-09-05 02:36:00.000 249 22487.11 194.14 41504.63 47587.83 2024-09-05 02:36:01.000 249 22487.13 194.14 41504.70 88888.00 2024-09-05 02:36:02.000 249 22487.17 194.20 41504.73 88888.00 2024-09-05 02:36:03.000 249 22487.18 194.25 41504.71 88888.00 2024-09-05 02:36:04.000 249 22487.17 194.27 41504.67 88888.00 2024-09-05 02:36:05.000 249 22487.15 194.22 41504.67 47587.85 2024-09-05 02:36:06.000 249 22487.10 194.18 41504.69 88888.00 2024-09-05 02:36:07.000 249 22487.08 194.20 41504.69 88888.00 2024-09-05 02:36:08.000 249 22487.14 194.22 41504.68 88888.00 2024-09-05 02:36:09.000 249 22487.17 194.23 41504.67 88888.00 2024-09-05 02:36:10.000 249 22487.16 194.26 41504.66 47587.83 2024-09-05 02:36:11.000 249 22487.15 194.30 41504.64 88888.00 2024-09-05 02:36:12.000 249 22487.12 194.27 41504.62 88888.00 2024-09-05 02:36:13.000 249 22487.10 194.21 41504.65 88888.00 2024-09-05 02:36:14.000 249 22487.12 194.22 41504.70 88888.00 2024-09-05 02:36:15.000 249 22487.14 194.28 41504.74 47587.86 2024-09-05 02:36:16.000 249 22487.10 194.31 41504.78 88888.00 2024-09-05 02:36:17.000 249 22487.08 194.33 41504.81 88888.00 2024-09-05 02:36:18.000 249 22487.08 194.30 41504.79 88888.00 2024-09-05 02:36:19.000 249 22487.06 194.26 41504.76 88888.00 2024-09-05 02:36:20.000 249 22487.09 194.31 41504.81 47587.87 2024-09-05 02:36:21.000 249 22487.15 194.38 41504.83 88888.00 2024-09-05 02:36:22.000 249 22487.15 194.38 41504.79 88888.00 2024-09-05 02:36:23.000 249 22487.15 194.35 41504.79 88888.00 2024-09-05 02:36:24.000 249 22487.18 194.34 41504.86 88888.00 2024-09-05 02:36:25.000 249 22487.18 194.32 41504.89 47587.87 2024-09-05 02:36:26.000 249 22487.18 194.28 41504.89 88888.00 2024-09-05 02:36:27.000 249 22487.22 194.28 41504.87 88888.00 2024-09-05 02:36:28.000 249 22487.26 194.37 41504.84 88888.00 2024-09-05 02:36:29.000 249 22487.24 194.40 41504.86 88888.00 2024-09-05 02:36:30.000 249 22487.18 194.32 41504.89 47587.85 2024-09-05 02:36:31.000 249 22487.10 194.26 41504.85 88888.00 2024-09-05 02:36:32.000 249 22487.02 194.29 41504.81 88888.00 2024-09-05 02:36:33.000 249 22486.99 194.36 41504.83 88888.00 2024-09-05 02:36:34.000 249 22486.98 194.42 41504.87 88888.00 2024-09-05 02:36:35.000 249 22486.99 194.43 41504.89 47587.84 2024-09-05 02:36:36.000 249 22487.03 194.42 41504.89 88888.00 2024-09-05 02:36:37.000 249 22487.03 194.35 41504.86 88888.00 2024-09-05 02:36:38.000 249 22487.03 194.27 41504.82 88888.00 2024-09-05 02:36:39.000 249 22487.09 194.29 41504.84 88888.00 2024-09-05 02:36:40.000 249 22487.15 194.35 41504.90 47587.88 2024-09-05 02:36:41.000 249 22487.16 194.42 41504.91 88888.00 2024-09-05 02:36:42.000 249 22487.16 194.46 41504.90 88888.00 2024-09-05 02:36:43.000 249 22487.18 194.40 41504.87 88888.00 2024-09-05 02:36:44.000 249 22487.18 194.35 41504.82 88888.00 2024-09-05 02:36:45.000 249 22487.15 194.41 41504.77 47587.87 2024-09-05 02:36:46.000 249 22487.17 194.49 41504.74 88888.00 2024-09-05 02:36:47.000 249 22487.18 194.49 41504.74 88888.00 2024-09-05 02:36:48.000 249 22487.11 194.34 41504.68 88888.00 2024-09-05 02:36:49.000 249 22487.09 194.18 41504.62 88888.00 2024-09-05 02:36:50.000 249 22487.13 194.20 41504.67 47587.89 2024-09-05 02:36:51.000 249 22487.13 194.31 41504.69 88888.00 2024-09-05 02:36:52.000 249 22487.10 194.36 41504.70 88888.00 2024-09-05 02:36:53.000 249 22487.09 194.41 41504.80 88888.00 2024-09-05 02:36:54.000 249 22487.10 194.46 41504.87 88888.00 2024-09-05 02:36:55.000 249 22487.06 194.43 41504.88 47587.85 2024-09-05 02:36:56.000 249 22487.03 194.33 41504.87 88888.00 2024-09-05 02:36:57.000 249 22487.07 194.28 41504.88 88888.00 2024-09-05 02:36:58.000 249 22487.16 194.34 41504.91 88888.00 2024-09-05 02:36:59.000 249 22487.17 194.41 41504.94 88888.00 2024-09-05 02:37:00.000 249 22487.09 194.39 41504.93 47587.88 2024-09-05 02:37:01.000 249 22487.05 194.32 41504.88 88888.00 2024-09-05 02:37:02.000 249 22487.09 194.31 41504.74 88888.00 2024-09-05 02:37:03.000 249 22487.12 194.33 41504.61 88888.00 2024-09-05 02:37:04.000 249 22487.09 194.31 41504.57 88888.00 2024-09-05 02:37:05.000 249 22487.02 194.31 41504.61 47587.83 2024-09-05 02:37:06.000 249 22486.97 194.37 41504.63 88888.00 2024-09-05 02:37:07.000 249 22487.02 194.44 41504.68 88888.00 2024-09-05 02:37:08.000 249 22487.10 194.52 41504.74 88888.00 2024-09-05 02:37:09.000 249 22487.15 194.57 41504.73 88888.00 2024-09-05 02:37:10.000 249 22487.17 194.55 41504.70 47587.83 2024-09-05 02:37:11.000 249 22487.19 194.43 41504.70 88888.00 2024-09-05 02:37:12.000 249 22487.16 194.32 41504.73 88888.00 2024-09-05 02:37:13.000 249 22487.14 194.31 41504.79 88888.00 2024-09-05 02:37:14.000 249 22487.18 194.39 41504.84 88888.00 2024-09-05 02:37:15.000 249 22487.22 194.50 41504.85 47587.88 2024-09-05 02:37:16.000 249 22487.20 194.54 41504.81 88888.00 2024-09-05 02:37:17.000 249 22487.14 194.50 41504.69 88888.00 2024-09-05 02:37:18.000 249 22487.08 194.46 41504.62 88888.00 2024-09-05 02:37:19.000 249 22487.08 194.41 41504.66 88888.00 2024-09-05 02:37:20.000 249 22487.11 194.38 41504.72 47587.85 2024-09-05 02:37:21.000 249 22487.10 194.37 41504.73 88888.00 2024-09-05 02:37:22.000 249 22487.07 194.31 41504.72 88888.00 2024-09-05 02:37:23.000 249 22487.06 194.27 41504.69 88888.00 2024-09-05 02:37:24.000 249 22487.07 194.28 41504.65 88888.00 2024-09-05 02:37:25.000 249 22487.08 194.35 41504.64 47587.85 2024-09-05 02:37:26.000 249 22487.08 194.43 41504.62 88888.00 2024-09-05 02:37:27.000 249 22487.06 194.46 41504.59 88888.00 2024-09-05 02:37:28.000 249 22487.04 194.40 41504.56 88888.00 2024-09-05 02:37:29.000 249 22487.02 194.33 41504.53 88888.00 2024-09-05 02:37:30.000 249 22486.98 194.31 41504.53 47587.80 2024-09-05 02:37:31.000 249 22486.98 194.33 41504.60 88888.00 2024-09-05 02:37:32.000 249 22487.03 194.41 41504.65 88888.00 2024-09-05 02:37:33.000 249 22487.07 194.47 41504.63 88888.00 2024-09-05 02:37:34.000 249 22487.06 194.45 41504.61 88888.00 2024-09-05 02:37:35.000 249 22487.05 194.43 41504.63 47587.84 2024-09-05 02:37:36.000 249 22487.02 194.43 41504.66 88888.00 2024-09-05 02:37:37.000 249 22486.98 194.39 41504.62 88888.00 2024-09-05 02:37:38.000 249 22487.00 194.33 41504.55 88888.00 2024-09-05 02:37:39.000 249 22486.99 194.30 41504.50 88888.00 2024-09-05 02:37:40.000 249 22486.93 194.29 41504.50 47587.79 2024-09-05 02:37:41.000 249 22486.93 194.30 41504.55 88888.00 2024-09-05 02:37:42.000 249 22486.99 194.33 41504.64 88888.00 2024-09-05 02:37:43.000 249 22487.04 194.38 41504.68 88888.00 2024-09-05 02:37:44.000 249 22487.07 194.43 41504.65 88888.00 2024-09-05 02:37:45.000 249 22487.03 194.44 41504.56 47587.75 2024-09-05 02:37:46.000 249 22486.94 194.40 41504.49 88888.00 2024-09-05 02:37:47.000 249 22486.88 194.34 41504.45 88888.00 2024-09-05 02:37:48.000 249 22486.84 194.30 41504.41 88888.00 2024-09-05 02:37:49.000 249 22486.81 194.27 41504.34 88888.00 2024-09-05 02:37:50.000 249 22486.79 194.28 41504.37 47587.78 2024-09-05 02:37:51.000 249 22486.81 194.37 41504.50 88888.00 2024-09-05 02:37:52.000 249 22486.83 194.45 41504.54 88888.00 2024-09-05 02:37:53.000 249 22486.82 194.45 41504.49 88888.00 2024-09-05 02:37:54.000 249 22486.76 194.39 41504.48 88888.00 2024-09-05 02:37:55.000 249 22486.74 194.32 41504.53 47587.72 2024-09-05 02:37:56.000 249 22486.80 194.35 41504.61 88888.00 2024-09-05 02:37:57.000 249 22486.85 194.46 41504.63 88888.00 2024-09-05 02:37:58.000 249 22486.85 194.54 41504.60 88888.00 2024-09-05 02:37:59.000 249 22486.86 194.60 41504.60 88888.00 2024-09-05 02:38:00.000 249 22486.88 194.58 41504.62 47587.73 2024-09-05 02:38:01.000 249 22486.83 194.48 41504.55 88888.00 2024-09-05 02:38:02.000 249 22486.75 194.41 41504.43 88888.00 2024-09-05 02:38:03.000 249 22486.73 194.44 41504.36 88888.00 2024-09-05 02:38:04.000 249 22486.74 194.49 41504.35 88888.00 2024-09-05 02:38:05.000 249 22486.75 194.47 41504.38 47587.70 2024-09-05 02:38:06.000 249 22486.77 194.41 41504.43 88888.00 2024-09-05 02:38:07.000 249 22486.81 194.42 41504.47 88888.00 2024-09-05 02:38:08.000 249 22486.81 194.49 41504.45 88888.00 2024-09-05 02:38:09.000 249 22486.75 194.47 41504.34 88888.00 2024-09-05 02:38:10.000 249 22486.72 194.38 41504.29 47587.72 2024-09-05 02:38:11.000 249 22486.73 194.37 41504.32 88888.00 2024-09-05 02:38:12.000 249 22486.74 194.41 41504.37 88888.00 2024-09-05 02:38:13.000 249 22486.70 194.45 41504.40 88888.00 2024-09-05 02:38:14.000 249 22486.66 194.43 41504.38 88888.00 2024-09-05 02:38:15.000 249 22486.68 194.40 41504.37 47587.64 2024-09-05 02:38:16.000 249 22486.74 194.45 41504.50 88888.00 2024-09-05 02:38:17.000 249 22486.70 194.52 41504.63 88888.00 2024-09-05 02:38:18.000 249 22486.57 194.45 41504.56 88888.00 2024-09-05 02:38:19.000 249 22486.47 194.33 41504.43 88888.00 2024-09-05 02:38:20.000 249 22486.52 194.31 41504.44 47587.62 2024-09-05 02:38:21.000 249 22486.66 194.43 41504.62 88888.00 2024-09-05 02:38:22.000 249 22486.71 194.55 41504.79 88888.00 2024-09-05 02:38:23.000 249 22486.60 194.57 41504.80 88888.00 2024-09-05 02:38:24.000 249 22486.51 194.57 41504.71 88888.00 2024-09-05 02:38:25.000 249 22486.49 194.59 41504.62 47587.59 2024-09-05 02:38:26.000 249 22486.48 194.56 41504.55 88888.00 2024-09-05 02:38:27.000 249 22486.44 194.51 41504.57 88888.00 2024-09-05 02:38:28.000 249 22486.43 194.53 41504.67 88888.00 2024-09-05 02:38:29.000 249 22486.44 194.58 41504.74 88888.00 2024-09-05 02:38:30.000 249 22486.42 194.58 41504.73 47587.56 2024-09-05 02:38:31.000 249 22486.38 194.59 41504.62 88888.00 2024-09-05 02:38:32.000 249 22486.43 194.66 41504.56 88888.00 2024-09-05 02:38:33.000 249 22486.50 194.68 41504.62 88888.00 2024-09-05 02:38:34.000 249 22486.53 194.63 41504.73 88888.00 2024-09-05 02:38:35.000 249 22486.51 194.62 41504.81 47587.59 2024-09-05 02:38:36.000 249 22486.48 194.61 41504.81 88888.00 2024-09-05 02:38:37.000 249 22486.46 194.58 41504.77 88888.00 2024-09-05 02:38:38.000 249 22486.49 194.61 41504.73 88888.00 2024-09-05 02:38:39.000 249 22486.53 194.66 41504.69 88888.00 2024-09-05 02:38:40.000 249 22486.50 194.60 41504.62 47587.52 2024-09-05 02:38:41.000 249 22486.45 194.47 41504.54 88888.00 2024-09-05 02:38:42.000 249 22486.43 194.41 41504.54 88888.00 2024-09-05 02:38:43.000 249 22486.39 194.43 41504.62 88888.00 2024-09-05 02:38:44.000 249 22486.37 194.51 41504.69 88888.00 2024-09-05 02:38:45.000 249 22486.41 194.56 41504.66 47587.52 2024-09-05 02:38:46.000 249 22486.43 194.57 41504.63 88888.00 2024-09-05 02:38:47.000 249 22486.43 194.56 41504.66 88888.00 2024-09-05 02:38:48.000 249 22486.47 194.60 41504.73 88888.00 2024-09-05 02:38:49.000 249 22486.53 194.68 41504.73 88888.00 2024-09-05 02:38:50.000 249 22486.50 194.63 41504.63 47587.45 2024-09-05 02:38:51.000 249 22486.40 194.51 41504.47 88888.00 2024-09-05 02:38:52.000 249 22486.33 194.52 41504.45 88888.00 2024-09-05 02:38:53.000 249 22486.34 194.64 41504.54 88888.00 2024-09-05 02:38:54.000 249 22486.35 194.70 41504.60 88888.00 2024-09-05 02:38:55.000 249 22486.34 194.66 41504.57 47587.43 2024-09-05 02:38:56.000 249 22486.33 194.66 41504.61 88888.00 2024-09-05 02:38:57.000 249 22486.33 194.68 41504.70 88888.00 2024-09-05 02:38:58.000 249 22486.31 194.67 41504.74 88888.00 2024-09-05 02:38:59.000 249 22486.25 194.67 41504.68 88888.00 2024-09-05 02:39:00.000 249 22486.24 194.70 41504.57 47587.42 2024-09-05 02:39:01.000 249 22486.24 194.70 41504.49 88888.00 2024-09-05 02:39:02.000 249 22486.23 194.70 41504.57 88888.00 2024-09-05 02:39:03.000 249 22486.24 194.75 41504.71 88888.00 2024-09-05 02:39:04.000 249 22486.22 194.78 41504.70 88888.00 2024-09-05 02:39:05.000 249 22486.19 194.75 41504.62 47587.41 2024-09-05 02:39:06.000 249 22486.19 194.71 41504.64 88888.00 2024-09-05 02:39:07.000 249 22486.21 194.66 41504.68 88888.00 2024-09-05 02:39:08.000 249 22486.22 194.66 41504.71 88888.00 2024-09-05 02:39:09.000 249 22486.22 194.72 41504.74 88888.00 2024-09-05 02:39:10.000 249 22486.22 194.73 41504.71 47587.37 2024-09-05 02:39:11.000 249 22486.24 194.70 41504.66 88888.00 2024-09-05 02:39:12.000 249 22486.23 194.74 41504.66 88888.00 2024-09-05 02:39:13.000 249 22486.16 194.80 41504.62 88888.00 2024-09-05 02:39:14.000 249 22486.15 194.85 41504.59 88888.00 2024-09-05 02:39:15.000 249 22486.18 194.86 41504.56 47587.34 2024-09-05 02:39:16.000 249 22486.19 194.77 41504.51 88888.00 2024-09-05 02:39:17.000 249 22486.16 194.67 41504.51 88888.00 2024-09-05 02:39:18.000 249 22486.16 194.63 41504.59 88888.00 2024-09-05 02:39:19.000 249 22486.19 194.60 41504.59 88888.00 2024-09-05 02:39:20.000 249 22486.19 194.60 41504.49 47587.36 2024-09-05 02:39:21.000 249 22486.16 194.64 41504.45 88888.00 2024-09-05 02:39:22.000 249 22486.13 194.68 41504.54 88888.00 2024-09-05 02:39:23.000 249 22486.15 194.73 41504.62 88888.00 2024-09-05 02:39:24.000 249 22486.22 194.76 41504.59 88888.00 2024-09-05 02:39:25.000 249 22486.25 194.72 41504.51 47587.34 2024-09-05 02:39:26.000 249 22486.20 194.63 41504.46 88888.00 2024-09-05 02:39:27.000 249 22486.15 194.59 41504.44 88888.00 2024-09-05 02:39:28.000 249 22486.15 194.67 41504.51 88888.00 2024-09-05 02:39:29.000 249 22486.20 194.79 41504.61 88888.00 2024-09-05 02:39:30.000 249 22486.26 194.81 41504.66 47587.32 2024-09-05 02:39:31.000 249 22486.31 194.79 41504.69 88888.00 2024-09-05 02:39:32.000 249 22486.30 194.77 41504.66 88888.00 2024-09-05 02:39:33.000 249 22486.19 194.72 41504.54 88888.00 2024-09-05 02:39:34.000 249 22486.10 194.69 41504.46 88888.00 2024-09-05 02:39:35.000 249 22486.10 194.74 41504.43 47587.34 2024-09-05 02:39:36.000 249 22486.14 194.81 41504.43 88888.00 2024-09-05 02:39:37.000 249 22486.13 194.82 41504.44 88888.00 2024-09-05 02:39:38.000 249 22486.10 194.82 41504.45 88888.00 2024-09-05 02:39:39.000 249 22486.13 194.86 41504.48 88888.00 2024-09-05 02:39:40.000 249 22486.18 194.87 41504.50 47587.30 2024-09-05 02:39:41.000 249 22486.18 194.79 41504.47 88888.00 2024-09-05 02:39:42.000 249 22486.14 194.73 41504.45 88888.00 2024-09-05 02:39:43.000 249 22486.04 194.73 41504.41 88888.00 2024-09-05 02:39:44.000 249 22485.99 194.79 41504.41 88888.00 2024-09-05 02:39:45.000 249 22486.02 194.85 41504.44 47587.33 2024-09-05 02:39:46.000 249 22486.05 194.90 41504.49 88888.00 2024-09-05 02:39:47.000 249 22486.10 194.91 41504.59 88888.00 2024-09-05 02:39:48.000 249 22486.12 194.84 41504.60 88888.00 2024-09-05 02:39:49.000 249 22486.08 194.72 41504.48 88888.00 2024-09-05 02:39:50.000 249 22486.06 194.71 41504.37 47587.28 2024-09-05 02:39:51.000 249 22486.02 194.79 41504.35 88888.00 2024-09-05 02:39:52.000 249 22485.96 194.83 41504.35 88888.00 2024-09-05 02:39:53.000 249 22485.93 194.84 41504.38 88888.00 2024-09-05 02:39:54.000 249 22485.97 194.87 41504.40 88888.00 2024-09-05 02:39:55.000 249 22486.04 194.92 41504.48 47587.24 2024-09-05 02:39:56.000 249 22486.10 194.94 41504.56 88888.00 2024-09-05 02:39:57.000 249 22486.07 194.85 41504.56 88888.00 2024-09-05 02:39:58.000 249 22485.99 194.79 41504.57 88888.00 2024-09-05 02:39:59.000 249 22485.94 194.81 41504.60 88888.00 2024-09-05 02:40:00.000 249 22485.88 194.78 41504.52 47587.25 2024-09-05 02:40:01.000 249 22485.87 194.75 41504.43 88888.00 2024-09-05 02:40:02.000 249 22485.91 194.77 41504.43 88888.00 2024-09-05 02:40:03.000 249 22485.90 194.82 41504.46 88888.00 2024-09-05 02:40:04.000 249 22485.88 194.91 41504.48 88888.00 2024-09-05 02:40:05.000 249 22485.88 195.01 41504.48 47587.23 2024-09-05 02:40:06.000 249 22485.84 195.01 41504.48 88888.00 2024-09-05 02:40:07.000 249 22485.80 194.99 41504.48 88888.00 2024-09-05 02:40:08.000 249 22485.81 195.00 41504.42 88888.00 2024-09-05 02:40:09.000 249 22485.84 194.96 41504.33 88888.00 2024-09-05 02:40:10.000 249 22485.89 194.93 41504.31 47587.26 2024-09-05 02:40:11.000 249 22485.97 195.00 41504.34 88888.00 2024-09-05 02:40:12.000 249 22486.02 195.08 41504.36 88888.00 2024-09-05 02:40:13.000 249 22485.99 195.05 41504.38 88888.00 2024-09-05 02:40:14.000 249 22485.90 194.99 41504.44 88888.00 2024-09-05 02:40:15.000 249 22485.82 194.98 41504.54 47587.23 2024-09-05 02:40:16.000 249 22485.84 195.02 41504.59 88888.00 2024-09-05 02:40:17.000 249 22485.92 195.09 41504.57 88888.00 2024-09-05 02:40:18.000 249 22485.97 195.11 41504.59 88888.00 2024-09-05 02:40:19.000 249 22485.96 195.04 41504.62 88888.00 2024-09-05 02:40:20.000 249 22485.91 194.92 41504.60 47587.23 2024-09-05 02:40:21.000 249 22485.90 194.92 41504.54 88888.00 2024-09-05 02:40:22.000 249 22485.96 195.02 41504.48 88888.00 2024-09-05 02:40:23.000 249 22485.98 195.05 41504.41 88888.00 2024-09-05 02:40:24.000 249 22485.94 194.99 41504.41 88888.00 2024-09-05 02:40:25.000 249 22485.91 194.96 41504.48 47587.19 2024-09-05 02:40:26.000 249 22485.95 195.01 41504.56 88888.00 2024-09-05 02:40:27.000 249 22486.02 195.09 41504.63 88888.00 2024-09-05 02:40:28.000 249 22486.09 195.18 41504.72 88888.00 2024-09-05 02:40:29.000 249 22486.12 195.25 41504.84 88888.00 2024-09-05 02:40:30.000 249 22486.08 195.22 41504.83 47587.22 2024-09-05 02:40:31.000 249 22486.03 195.14 41504.70 88888.00 2024-09-05 02:40:32.000 249 22486.01 195.10 41504.61 88888.00 2024-09-05 02:40:33.000 249 22485.97 195.08 41504.57 88888.00 2024-09-05 02:40:34.000 249 22485.94 195.10 41504.64 88888.00 2024-09-05 02:40:35.000 249 22485.96 195.17 41504.72 47587.23 2024-09-05 02:40:36.000 249 22485.93 195.21 41504.74 88888.00 2024-09-05 02:40:37.000 249 22485.91 195.18 41504.73 88888.00 2024-09-05 02:40:38.000 249 22485.93 195.10 41504.68 88888.00 2024-09-05 02:40:39.000 249 22485.91 195.04 41504.55 88888.00 2024-09-05 02:40:40.000 249 22485.87 195.05 41504.49 47587.19 2024-09-05 02:40:41.000 249 22485.87 195.10 41504.51 88888.00 2024-09-05 02:40:42.000 249 22485.90 195.10 41504.55 88888.00 2024-09-05 02:40:43.000 249 22485.94 195.10 41504.61 88888.00 2024-09-05 02:40:44.000 249 22485.92 195.15 41504.65 88888.00 2024-09-05 02:40:45.000 249 22485.85 195.20 41504.69 47587.19 2024-09-05 02:40:46.000 249 22485.83 195.20 41504.72 88888.00 2024-09-05 02:40:47.000 249 22485.85 195.13 41504.68 88888.00 2024-09-05 02:40:48.000 249 22485.85 195.04 41504.61 88888.00 2024-09-05 02:40:49.000 249 22485.85 195.01 41504.57 88888.00 2024-09-05 02:40:50.000 249 22485.87 195.10 41504.60 47587.15 2024-09-05 02:40:51.000 249 22485.87 195.19 41504.67 88888.00 2024-09-05 02:40:52.000 249 22485.83 195.17 41504.67 88888.00 2024-09-05 02:40:53.000 249 22485.79 195.11 41504.63 88888.00 2024-09-05 02:40:54.000 249 22485.78 195.12 41504.61 88888.00 2024-09-05 02:40:55.000 249 22485.76 195.14 41504.59 47587.15 2024-09-05 02:40:56.000 249 22485.74 195.12 41504.57 88888.00 2024-09-05 02:40:57.000 249 22485.72 195.10 41504.57 88888.00 2024-09-05 02:40:58.000 249 22485.72 195.12 41504.57 88888.00 2024-09-05 02:40:59.000 249 22485.76 195.18 41504.57 88888.00 2024-09-05 02:41:00.000 249 22485.84 195.20 41504.53 47587.14 2024-09-05 02:41:01.000 249 22485.84 195.16 41504.49 88888.00 2024-09-05 02:41:02.000 249 22485.83 195.17 41504.53 88888.00 2024-09-05 02:41:03.000 249 22485.87 195.22 41504.57 88888.00 2024-09-05 02:41:04.000 249 22485.90 195.21 41504.54 88888.00 2024-09-05 02:41:05.000 249 22485.86 195.15 41504.51 47587.14 2024-09-05 02:41:06.000 249 22485.78 195.11 41504.52 88888.00 2024-09-05 02:41:07.000 249 22485.74 195.08 41504.55 88888.00 2024-09-05 02:41:08.000 249 22485.79 195.11 41504.62 88888.00 2024-09-05 02:41:09.000 249 22485.88 195.20 41504.68 88888.00 2024-09-05 02:41:10.000 249 22485.92 195.26 41504.68 47587.15 2024-09-05 02:41:11.000 249 22485.91 195.25 41504.66 88888.00 2024-09-05 02:41:12.000 249 22485.88 195.17 41504.66 88888.00 2024-09-05 02:41:13.000 249 22485.83 195.13 41504.62 88888.00 2024-09-05 02:41:14.000 249 22485.84 195.17 41504.61 88888.00 2024-09-05 02:41:15.000 249 22485.90 195.24 41504.64 47587.13 2024-09-05 02:41:16.000 249 22485.90 195.25 41504.63 88888.00 2024-09-05 02:41:17.000 249 22485.85 195.21 41504.54 88888.00 2024-09-05 02:41:18.000 249 22485.82 195.18 41504.45 88888.00 2024-09-05 02:41:19.000 249 22485.81 195.21 41504.48 88888.00 2024-09-05 02:41:20.000 249 22485.78 195.25 41504.55 47587.14 2024-09-05 02:41:21.000 249 22485.74 195.24 41504.56 88888.00 2024-09-05 02:41:22.000 249 22485.73 195.18 41504.59 88888.00 2024-09-05 02:41:23.000 249 22485.75 195.16 41504.63 88888.00 2024-09-05 02:41:24.000 249 22485.79 195.22 41504.71 88888.00 2024-09-05 02:41:25.000 249 22485.81 195.27 41504.77 47587.12 2024-09-05 02:41:26.000 249 22485.81 195.26 41504.74 88888.00 2024-09-05 02:41:27.000 249 22485.81 195.22 41504.66 88888.00 2024-09-05 02:41:28.000 249 22485.83 195.22 41504.59 88888.00 2024-09-05 02:41:29.000 249 22485.85 195.29 41504.57 88888.00 2024-09-05 02:41:30.000 249 22485.85 195.36 41504.56 47587.11 2024-09-05 02:41:31.000 249 22485.86 195.34 41504.50 88888.00 2024-09-05 02:41:32.000 249 22485.88 195.32 41504.47 88888.00 2024-09-05 02:41:33.000 249 22485.89 195.36 41504.52 88888.00 2024-09-05 02:41:34.000 249 22485.90 195.40 41504.56 88888.00 2024-09-05 02:41:35.000 249 22485.92 195.44 41504.59 47587.11 2024-09-05 02:41:36.000 249 22485.91 195.47 41504.66 88888.00 2024-09-05 02:41:37.000 249 22485.90 195.47 41504.68 88888.00 2024-09-05 02:41:38.000 249 22485.86 195.42 41504.59 88888.00 2024-09-05 02:41:39.000 249 22485.79 195.35 41504.52 88888.00 2024-09-05 02:41:40.000 249 22485.81 195.41 41504.61 47587.12 2024-09-05 02:41:41.000 249 22485.92 195.51 41504.75 88888.00 2024-09-05 02:41:42.000 249 22485.95 195.51 41504.77 88888.00 2024-09-05 02:41:43.000 249 22485.93 195.49 41504.71 88888.00 2024-09-05 02:41:44.000 249 22485.93 195.50 41504.67 88888.00 2024-09-05 02:41:45.000 249 22485.93 195.49 41504.65 47587.15 2024-09-05 02:41:46.000 249 22485.88 195.42 41504.62 88888.00 2024-09-05 02:41:47.000 249 22485.83 195.37 41504.60 88888.00 2024-09-05 02:41:48.000 249 22485.85 195.40 41504.61 88888.00 2024-09-05 02:41:49.000 249 22485.89 195.53 41504.65 88888.00 2024-09-05 02:41:50.000 249 22485.88 195.59 41504.63 47587.12 2024-09-05 02:41:51.000 249 22485.84 195.56 41504.59 88888.00 2024-09-05 02:41:52.000 249 22485.85 195.56 41504.66 88888.00 2024-09-05 02:41:53.000 249 22485.92 195.58 41504.74 88888.00 2024-09-05 02:41:54.000 249 22485.94 195.54 41504.77 88888.00 2024-09-05 02:41:55.000 249 22485.87 195.46 41504.75 47587.10 2024-09-05 02:41:56.000 249 22485.81 195.43 41504.73 88888.00 2024-09-05 02:41:57.000 249 22485.82 195.50 41504.73 88888.00 2024-09-05 02:41:58.000 249 22485.85 195.55 41504.75 88888.00 2024-09-05 02:41:59.000 249 22485.84 195.56 41504.75 88888.00 2024-09-05 02:42:00.000 249 22485.81 195.59 41504.73 47587.11 2024-09-05 02:42:01.000 249 22485.77 195.55 41504.68 88888.00 2024-09-05 02:42:02.000 249 22485.73 195.46 41504.68 88888.00 2024-09-05 02:42:03.000 249 22485.72 195.45 41504.74 88888.00 2024-09-05 02:42:04.000 249 22485.69 195.49 41504.77 88888.00 2024-09-05 02:42:05.000 249 22485.67 195.49 41504.73 47587.13 2024-09-05 02:42:06.000 249 22485.69 195.50 41504.70 88888.00 2024-09-05 02:42:07.000 249 22485.76 195.52 41504.66 88888.00 2024-09-05 02:42:08.000 249 22485.82 195.57 41504.63 88888.00 2024-09-05 02:42:09.000 249 22485.85 195.62 41504.67 88888.00 2024-09-05 02:42:10.000 249 22485.89 195.60 41504.75 47587.13 2024-09-05 02:42:11.000 249 22485.88 195.51 41504.74 88888.00 2024-09-05 02:42:12.000 249 22485.81 195.44 41504.68 88888.00 2024-09-05 02:42:13.000 249 22485.76 195.46 41504.66 88888.00 2024-09-05 02:42:14.000 249 22485.79 195.49 41504.67 88888.00 2024-09-05 02:42:15.000 249 22485.87 195.52 41504.70 47587.10 2024-09-05 02:42:16.000 249 22485.93 195.57 41504.73 88888.00 2024-09-05 02:42:17.000 249 22485.90 195.61 41504.73 88888.00 2024-09-05 02:42:18.000 249 22485.85 195.62 41504.73 88888.00 2024-09-05 02:42:19.000 249 22485.86 195.65 41504.76 88888.00 2024-09-05 02:42:20.000 249 22485.86 195.66 41504.69 47587.15 2024-09-05 02:42:21.000 249 22485.84 195.63 41504.56 88888.00 2024-09-05 02:42:22.000 249 22485.87 195.63 41504.50 88888.00 2024-09-05 02:42:23.000 249 22485.94 195.72 41504.52 88888.00 2024-09-05 02:42:24.000 249 22485.97 195.75 41504.61 88888.00 2024-09-05 02:42:25.000 249 22485.94 195.68 41504.67 47587.17 2024-09-05 02:42:26.000 249 22485.92 195.60 41504.68 88888.00 2024-09-05 02:42:27.000 249 22485.92 195.58 41504.66 88888.00 2024-09-05 02:42:28.000 249 22485.92 195.56 41504.63 88888.00 2024-09-05 02:42:29.000 249 22485.92 195.53 41504.62 88888.00 2024-09-05 02:42:30.000 249 22485.94 195.52 41504.66 47587.17 2024-09-05 02:42:31.000 249 22485.97 195.56 41504.76 88888.00 2024-09-05 02:42:32.000 249 22485.97 195.59 41504.79 88888.00 2024-09-05 02:42:33.000 249 22485.94 195.58 41504.73 88888.00 2024-09-05 02:42:34.000 249 22485.88 195.52 41504.70 88888.00 2024-09-05 02:42:35.000 249 22485.81 195.45 41504.77 47587.12 2024-09-05 02:42:36.000 249 22485.78 195.43 41504.84 88888.00 2024-09-05 02:42:37.000 249 22485.78 195.43 41504.84 88888.00 2024-09-05 02:42:38.000 249 22485.80 195.45 41504.84 88888.00 2024-09-05 02:42:39.000 249 22485.81 195.50 41504.84 88888.00 2024-09-05 02:42:40.000 249 22485.76 195.55 41504.76 47587.14 2024-09-05 02:42:41.000 249 22485.72 195.54 41504.66 88888.00 2024-09-05 02:42:42.000 249 22485.70 195.49 41504.66 88888.00 2024-09-05 02:42:43.000 249 22485.71 195.47 41504.71 88888.00 2024-09-05 02:42:44.000 249 22485.76 195.51 41504.77 88888.00 2024-09-05 02:42:45.000 249 22485.82 195.56 41504.77 47587.11 2024-09-05 02:42:46.000 249 22485.84 195.57 41504.73 88888.00 2024-09-05 02:42:47.000 249 22485.84 195.56 41504.75 88888.00 2024-09-05 02:42:48.000 249 22485.85 195.51 41504.81 88888.00 2024-09-05 02:42:49.000 249 22485.90 195.50 41504.82 88888.00 2024-09-05 02:42:50.000 249 22485.90 195.59 41504.81 47587.15 2024-09-05 02:42:51.000 249 22485.85 195.66 41504.78 88888.00 2024-09-05 02:42:52.000 249 22485.83 195.62 41504.78 88888.00 2024-09-05 02:42:53.000 249 22485.80 195.55 41504.79 88888.00 2024-09-05 02:42:54.000 249 22485.73 195.49 41504.81 88888.00 2024-09-05 02:42:55.000 249 22485.71 195.52 41504.82 47587.16 2024-09-05 02:42:56.000 249 22485.74 195.60 41504.80 88888.00 2024-09-05 02:42:57.000 249 22485.77 195.62 41504.76 88888.00 2024-09-05 02:42:58.000 249 22485.81 195.62 41504.79 88888.00 2024-09-05 02:42:59.000 249 22485.87 195.59 41504.84 88888.00 2024-09-05 02:43:00.000 249 22485.85 195.47 41504.81 47587.14 2024-09-05 02:43:01.000 249 22485.78 195.39 41504.76 88888.00 2024-09-05 02:43:02.000 249 22485.76 195.44 41504.74 88888.00 2024-09-05 02:43:03.000 249 22485.79 195.57 41504.76 88888.00 2024-09-05 02:43:04.000 249 22485.80 195.68 41504.80 88888.00 2024-09-05 02:43:05.000 249 22485.78 195.67 41504.80 47587.16 2024-09-05 02:43:06.000 249 22485.79 195.63 41504.74 88888.00 2024-09-05 02:43:07.000 249 22485.82 195.63 41504.70 88888.00 2024-09-05 02:43:08.000 249 22485.85 195.60 41504.67 88888.00 2024-09-05 02:43:09.000 249 22485.85 195.54 41504.63 88888.00 2024-09-05 02:43:10.000 249 22485.84 195.54 41504.67 47587.14 2024-09-05 02:43:11.000 249 22485.84 195.62 41504.75 88888.00 2024-09-05 02:43:12.000 249 22485.88 195.70 41504.81 88888.00 2024-09-05 02:43:13.000 249 22485.89 195.71 41504.83 88888.00 2024-09-05 02:43:14.000 249 22485.85 195.69 41504.85 88888.00 2024-09-05 02:43:15.000 249 22485.86 195.66 41504.86 47587.19 2024-09-05 02:43:16.000 249 22485.87 195.60 41504.84 88888.00 2024-09-05 02:43:17.000 249 22485.80 195.55 41504.81 88888.00 2024-09-05 02:43:18.000 249 22485.74 195.55 41504.79 88888.00 2024-09-05 02:43:19.000 249 22485.75 195.59 41504.83 88888.00 2024-09-05 02:43:20.000 249 22485.78 195.63 41504.88 47587.19 2024-09-05 02:43:21.000 249 22485.78 195.61 41504.93 88888.00 2024-09-05 02:43:22.000 249 22485.75 195.59 41504.94 88888.00 2024-09-05 02:43:23.000 249 22485.73 195.62 41504.93 88888.00 2024-09-05 02:43:24.000 249 22485.76 195.59 41504.93 88888.00 2024-09-05 02:43:25.000 249 22485.81 195.49 41504.93 47587.19 2024-09-05 02:43:26.000 249 22485.85 195.45 41504.90 88888.00 2024-09-05 02:43:27.000 249 22485.87 195.52 41504.86 88888.00 2024-09-05 02:43:28.000 249 22485.91 195.64 41504.88 88888.00 2024-09-05 02:43:29.000 249 22485.97 195.72 41504.92 88888.00 2024-09-05 02:43:30.000 249 22485.95 195.72 41504.96 47587.23 2024-09-05 02:43:31.000 249 22485.86 195.69 41504.98 88888.00 2024-09-05 02:43:32.000 249 22485.84 195.66 41504.95 88888.00 2024-09-05 02:43:33.000 249 22485.88 195.61 41504.86 88888.00 2024-09-05 02:43:34.000 249 22485.95 195.62 41504.83 88888.00 2024-09-05 02:43:35.000 249 22485.98 195.64 41504.86 47587.20 2024-09-05 02:43:36.000 249 22485.97 195.58 41504.85 88888.00 2024-09-05 02:43:37.000 249 22485.96 195.55 41504.79 88888.00 2024-09-05 02:43:38.000 249 22485.96 195.59 41504.68 88888.00 2024-09-05 02:43:39.000 249 22485.94 195.60 41504.62 88888.00 2024-09-05 02:43:40.000 249 22485.94 195.61 41504.69 47587.21 2024-09-05 02:43:41.000 249 22485.95 195.65 41504.78 88888.00 2024-09-05 02:43:42.000 249 22485.94 195.67 41504.73 88888.00 2024-09-05 02:43:43.000 249 22485.92 195.64 41504.65 88888.00 2024-09-05 02:43:44.000 249 22485.93 195.66 41504.66 88888.00 2024-09-05 02:43:45.000 249 22486.00 195.75 41504.76 47587.25 2024-09-05 02:43:46.000 249 22486.02 195.78 41504.82 88888.00 2024-09-05 02:43:47.000 249 22485.97 195.72 41504.80 88888.00 2024-09-05 02:43:48.000 249 22485.97 195.71 41504.78 88888.00 2024-09-05 02:43:49.000 249 22486.04 195.80 41504.80 88888.00 2024-09-05 02:43:50.000 249 22486.08 195.82 41504.83 47587.24 2024-09-05 02:43:51.000 249 22486.01 195.75 41504.81 88888.00 2024-09-05 02:43:52.000 249 22485.95 195.70 41504.72 88888.00 2024-09-05 02:43:53.000 249 22485.95 195.72 41504.68 88888.00 2024-09-05 02:43:54.000 249 22485.97 195.77 41504.74 88888.00 2024-09-05 02:43:55.000 249 22486.00 195.82 41504.86 47587.24 2024-09-05 02:43:56.000 249 22486.02 195.83 41504.97 88888.00 2024-09-05 02:43:57.000 249 22486.02 195.75 41504.99 88888.00 2024-09-05 02:43:58.000 249 22486.06 195.65 41504.92 88888.00 2024-09-05 02:43:59.000 249 22486.11 195.60 41504.84 88888.00 2024-09-05 02:44:00.000 249 22486.11 195.59 41504.82 47587.25 2024-09-05 02:44:01.000 249 22486.10 195.62 41504.91 88888.00 2024-09-05 02:44:02.000 249 22486.11 195.72 41505.01 88888.00 2024-09-05 02:44:03.000 249 22486.10 195.77 41504.97 88888.00 2024-09-05 02:44:04.000 249 22486.07 195.74 41504.87 88888.00 2024-09-05 02:44:05.000 249 22486.04 195.69 41504.85 47587.29 2024-09-05 02:44:06.000 249 22486.03 195.67 41504.86 88888.00 2024-09-05 02:44:07.000 249 22486.03 195.67 41504.82 88888.00 2024-09-05 02:44:08.000 249 22486.01 195.65 41504.75 88888.00 2024-09-05 02:44:09.000 249 22486.05 195.69 41504.80 88888.00 2024-09-05 02:44:10.000 249 22486.11 195.80 41504.92 47587.24 2024-09-05 02:44:11.000 249 22486.09 195.84 41504.93 88888.00 2024-09-05 02:44:12.000 249 22486.03 195.81 41504.90 88888.00 2024-09-05 02:44:13.000 249 22486.03 195.79 41504.91 88888.00 2024-09-05 02:44:14.000 249 22486.03 195.76 41504.87 88888.00 2024-09-05 02:44:15.000 249 22485.96 195.68 41504.83 47587.29 2024-09-05 02:44:16.000 249 22485.92 195.63 41504.87 88888.00 2024-09-05 02:44:17.000 249 22485.94 195.64 41504.90 88888.00 2024-09-05 02:44:18.000 249 22485.98 195.67 41504.88 88888.00 2024-09-05 02:44:19.000 249 22486.00 195.72 41504.91 88888.00 2024-09-05 02:44:20.000 249 22486.03 195.77 41505.02 47587.25 2024-09-05 02:44:21.000 249 22486.03 195.76 41505.04 88888.00 2024-09-05 02:44:22.000 249 22485.99 195.75 41504.89 88888.00 2024-09-05 02:44:23.000 249 22485.98 195.75 41504.77 88888.00 2024-09-05 02:44:24.000 249 22486.01 195.73 41504.77 88888.00 2024-09-05 02:44:25.000 249 22486.05 195.68 41504.83 47587.29 2024-09-05 02:44:26.000 249 22486.09 195.68 41504.92 88888.00 2024-09-05 02:44:27.000 249 22486.18 195.78 41504.98 88888.00 2024-09-05 02:44:28.000 249 22486.25 195.88 41504.98 88888.00 2024-09-05 02:44:29.000 249 22486.24 195.91 41504.97 88888.00 2024-09-05 02:44:30.000 249 22486.17 195.89 41504.98 47587.30 2024-09-05 02:44:31.000 249 22486.13 195.84 41504.97 88888.00 2024-09-05 02:44:32.000 249 22486.14 195.76 41504.93 88888.00 2024-09-05 02:44:33.000 249 22486.14 195.71 41504.89 88888.00 2024-09-05 02:44:34.000 249 22486.12 195.69 41504.91 88888.00 2024-09-05 02:44:35.000 249 22486.17 195.77 41504.99 47587.28 2024-09-05 02:44:36.000 249 22486.22 195.85 41505.02 88888.00 2024-09-05 02:44:37.000 249 22486.19 195.83 41504.95 88888.00 2024-09-05 02:44:38.000 249 22486.17 195.77 41504.88 88888.00 2024-09-05 02:44:39.000 249 22486.20 195.77 41504.85 88888.00 2024-09-05 02:44:40.000 249 22486.21 195.81 41504.88 47587.31 2024-09-05 02:44:41.000 249 22486.21 195.81 41504.94 88888.00 2024-09-05 02:44:42.000 249 22486.20 195.75 41504.94 88888.00 2024-09-05 02:44:43.000 249 22486.20 195.73 41504.91 88888.00 2024-09-05 02:44:44.000 249 22486.19 195.77 41504.93 88888.00 2024-09-05 02:44:45.000 249 22486.18 195.81 41504.94 47587.31 2024-09-05 02:44:46.000 249 22486.18 195.79 41504.91 88888.00 2024-09-05 02:44:47.000 249 22486.19 195.78 41504.89 88888.00 2024-09-05 02:44:48.000 249 22486.18 195.82 41504.86 88888.00 2024-09-05 02:44:49.000 249 22486.11 195.84 41504.79 88888.00 2024-09-05 02:44:50.000 249 22486.00 195.79 41504.75 47587.33 2024-09-05 02:44:51.000 249 22485.99 195.76 41504.79 88888.00 2024-09-05 02:44:52.000 249 22486.09 195.79 41504.83 88888.00 2024-09-05 02:44:53.000 249 22486.16 195.85 41504.84 88888.00 2024-09-05 02:44:54.000 249 22486.19 195.91 41504.86 88888.00 2024-09-05 02:44:55.000 249 22486.22 195.90 41504.92 47587.31 2024-09-05 02:44:56.000 249 22486.19 195.81 41504.93 88888.00 2024-09-05 02:44:57.000 249 22486.14 195.72 41504.89 88888.00 2024-09-05 02:44:58.000 249 22486.15 195.72 41504.86 88888.00 2024-09-05 02:44:59.000 249 22486.21 195.81 41504.91 88888.00 2024-09-05 02:45:00.000 249 22486.23 195.91 41505.02 47587.35 2024-09-05 02:45:01.000 249 22486.21 195.93 41505.05 88888.00 2024-09-05 02:45:02.000 249 22486.21 195.89 41505.00 88888.00 2024-09-05 02:45:03.000 249 22486.20 195.89 41504.99 88888.00 2024-09-05 02:45:04.000 249 22486.12 195.87 41504.97 88888.00 2024-09-05 02:45:05.000 249 22486.06 195.80 41504.92 47587.34 2024-09-05 02:45:06.000 249 22486.10 195.75 41504.95 88888.00 2024-09-05 02:45:07.000 249 22486.18 195.75 41505.03 88888.00 2024-09-05 02:45:08.000 249 22486.24 195.76 41505.07 88888.00 2024-09-05 02:45:09.000 249 22486.23 195.81 41505.04 88888.00 2024-09-05 02:45:10.000 249 22486.15 195.91 41504.98 47587.34 2024-09-05 02:45:11.000 249 22486.12 196.02 41504.97 88888.00 2024-09-05 02:45:12.000 249 22486.15 196.01 41504.96 88888.00 2024-09-05 02:45:13.000 249 22486.12 195.88 41504.92 88888.00 2024-09-05 02:45:14.000 249 22486.07 195.80 41504.88 88888.00 2024-09-05 02:45:15.000 249 22486.03 195.79 41504.89 47587.40 2024-09-05 02:45:16.000 249 22486.02 195.79 41504.95 88888.00 2024-09-05 02:45:17.000 249 22486.05 195.82 41505.03 88888.00 2024-09-05 02:45:18.000 249 22486.10 195.86 41505.07 88888.00 2024-09-05 02:45:19.000 249 22486.14 195.90 41505.08 88888.00 2024-09-05 02:45:20.000 249 22486.09 195.90 41505.07 47587.35 2024-09-05 02:45:21.000 249 22486.04 195.84 41505.06 88888.00 2024-09-05 02:45:22.000 249 22486.08 195.77 41505.07 88888.00 2024-09-05 02:45:23.000 249 22486.15 195.75 41505.11 88888.00 2024-09-05 02:45:24.000 249 22486.17 195.79 41505.11 88888.00 2024-09-05 02:45:25.000 249 22486.19 195.86 41505.09 47587.42 2024-09-05 02:45:26.000 249 22486.19 195.90 41505.11 88888.00 2024-09-05 02:45:27.000 249 22486.20 195.87 41505.16 88888.00 2024-09-05 02:45:28.000 249 22486.22 195.83 41505.19 88888.00 2024-09-05 02:45:29.000 249 22486.22 195.82 41505.16 88888.00 2024-09-05 02:45:30.000 249 22486.21 195.83 41505.14 47587.39 2024-09-05 02:45:31.000 249 22486.21 195.84 41505.12 88888.00 2024-09-05 02:45:32.000 249 22486.20 195.86 41505.07 88888.00 2024-09-05 02:45:33.000 249 22486.24 195.90 41505.03 88888.00 2024-09-05 02:45:34.000 249 22486.30 195.92 41505.01 88888.00 2024-09-05 02:45:35.000 249 22486.34 195.91 41505.01 47587.44 2024-09-05 02:45:36.000 249 22486.35 195.91 41505.02 88888.00 2024-09-05 02:45:37.000 249 22486.32 195.93 41505.04 88888.00 2024-09-05 02:45:38.000 249 22486.31 195.92 41505.01 88888.00 2024-09-05 02:45:39.000 249 22486.31 195.93 41504.95 88888.00 2024-09-05 02:45:40.000 249 22486.26 195.95 41504.84 47587.40 2024-09-05 02:45:41.000 249 22486.19 195.97 41504.79 88888.00 2024-09-05 02:45:42.000 249 22486.23 196.01 41504.88 88888.00 2024-09-05 02:45:43.000 249 22486.35 196.01 41504.97 88888.00 2024-09-05 02:45:44.000 249 22486.47 195.97 41504.94 88888.00 2024-09-05 02:45:45.000 249 22486.48 195.94 41504.84 47587.46 2024-09-05 02:45:46.000 249 22486.41 195.91 41504.74 88888.00 2024-09-05 02:45:47.000 249 22486.34 195.86 41504.73 88888.00 2024-09-05 02:45:48.000 249 22486.32 195.81 41504.80 88888.00 2024-09-05 02:45:49.000 249 22486.35 195.82 41504.90 88888.00 2024-09-05 02:45:50.000 249 22486.40 195.90 41504.99 47587.49 2024-09-05 02:45:51.000 249 22486.44 195.96 41504.98 88888.00 2024-09-05 02:45:52.000 249 22486.46 195.98 41504.95 88888.00 2024-09-05 02:45:53.000 249 22486.45 195.97 41504.97 88888.00 2024-09-05 02:45:54.000 249 22486.41 195.90 41504.95 88888.00 2024-09-05 02:45:55.000 249 22486.35 195.84 41504.90 47587.51 2024-09-05 02:45:56.000 249 22486.36 195.85 41504.89 88888.00 2024-09-05 02:45:57.000 249 22486.45 195.90 41504.93 88888.00 2024-09-05 02:45:58.000 249 22486.51 195.92 41505.05 88888.00 2024-09-05 02:45:59.000 249 22486.50 195.90 41505.14 88888.00 2024-09-05 02:46:00.000 249 22486.47 195.86 41505.15 47587.54 2024-09-05 02:46:01.000 249 22486.45 195.85 41505.11 88888.00 2024-09-05 02:46:02.000 249 22486.45 195.85 41504.98 88888.00 2024-09-05 02:46:03.000 249 22486.44 195.81 41504.88 88888.00 2024-09-05 02:46:04.000 249 22486.46 195.78 41504.89 88888.00 2024-09-05 02:46:05.000 249 22486.48 195.78 41504.96 47587.52 2024-09-05 02:46:06.000 249 22486.48 195.78 41505.04 88888.00 2024-09-05 02:46:07.000 249 22486.45 195.78 41505.11 88888.00 2024-09-05 02:46:08.000 249 22486.43 195.79 41505.15 88888.00 2024-09-05 02:46:09.000 249 22486.45 195.78 41505.19 88888.00 2024-09-05 02:46:10.000 249 22486.48 195.78 41505.14 47587.54 2024-09-05 02:46:11.000 249 22486.46 195.79 41505.00 88888.00 2024-09-05 02:46:12.000 249 22486.41 195.81 41504.92 88888.00 2024-09-05 02:46:13.000 249 22486.38 195.81 41504.97 88888.00 2024-09-05 02:46:14.000 249 22486.41 195.79 41505.05 88888.00 2024-09-05 02:46:15.000 249 22486.46 195.76 41505.10 47587.54 2024-09-05 02:46:16.000 249 22486.48 195.76 41505.12 88888.00 2024-09-05 02:46:17.000 249 22486.46 195.78 41505.14 88888.00 2024-09-05 02:46:18.000 249 22486.41 195.80 41505.11 88888.00 2024-09-05 02:46:19.000 249 22486.35 195.78 41504.98 88888.00 2024-09-05 02:46:20.000 249 22486.33 195.73 41504.85 47587.58 2024-09-05 02:46:21.000 249 22486.37 195.74 41504.85 88888.00 2024-09-05 02:46:22.000 249 22486.43 195.82 41504.97 88888.00 2024-09-05 02:46:23.000 249 22486.47 195.84 41505.07 88888.00 2024-09-05 02:46:24.000 249 22486.50 195.82 41505.13 88888.00 2024-09-05 02:46:25.000 249 22486.54 195.85 41505.23 47587.59 2024-09-05 02:46:26.000 249 22486.58 195.85 41505.26 88888.00 2024-09-05 02:46:27.000 249 22486.58 195.82 41505.14 88888.00 2024-09-05 02:46:28.000 249 22486.54 195.79 41505.03 88888.00 2024-09-05 02:46:29.000 249 22486.52 195.75 41504.99 88888.00 2024-09-05 02:46:30.000 249 22486.56 195.73 41505.01 47587.59 2024-09-05 02:46:31.000 249 22486.59 195.75 41505.08 88888.00 2024-09-05 02:46:32.000 249 22486.58 195.78 41505.15 88888.00 2024-09-05 02:46:33.000 249 22486.56 195.80 41505.20 88888.00 2024-09-05 02:46:34.000 249 22486.55 195.78 41505.22 88888.00 2024-09-05 02:46:35.000 249 22486.54 195.74 41505.16 47587.60 2024-09-05 02:46:36.000 249 22486.52 195.67 41505.08 88888.00 2024-09-05 02:46:37.000 249 22486.50 195.60 41505.06 88888.00 2024-09-05 02:46:38.000 249 22486.50 195.62 41505.05 88888.00 2024-09-05 02:46:39.000 249 22486.51 195.72 41505.09 88888.00 2024-09-05 02:46:40.000 249 22486.53 195.79 41505.13 47587.60 2024-09-05 02:46:41.000 249 22486.59 195.75 41505.14 88888.00 2024-09-05 02:46:42.000 249 22486.64 195.71 41505.14 88888.00 2024-09-05 02:46:43.000 249 22486.62 195.73 41505.15 88888.00 2024-09-05 02:46:44.000 249 22486.62 195.76 41505.13 88888.00 2024-09-05 02:46:45.000 249 22486.64 195.73 41505.07 47587.65 2024-09-05 02:46:46.000 249 22486.60 195.66 41505.03 88888.00 2024-09-05 02:46:47.000 249 22486.55 195.63 41505.03 88888.00 2024-09-05 02:46:48.000 249 22486.56 195.66 41505.09 88888.00 2024-09-05 02:46:49.000 249 22486.66 195.73 41505.16 88888.00 2024-09-05 02:46:50.000 249 22486.72 195.74 41505.19 47587.64 2024-09-05 02:46:51.000 249 22486.67 195.62 41505.11 88888.00 2024-09-05 02:46:52.000 249 22486.59 195.52 41505.00 88888.00 2024-09-05 02:46:53.000 249 22486.56 195.53 41505.07 88888.00 2024-09-05 02:46:54.000 249 22486.58 195.59 41505.21 88888.00 2024-09-05 02:46:55.000 249 22486.67 195.62 41505.27 47587.68 2024-09-05 02:46:56.000 249 22486.73 195.61 41505.25 88888.00 2024-09-05 02:46:57.000 249 22486.71 195.55 41505.18 88888.00 2024-09-05 02:46:58.000 249 22486.67 195.52 41505.17 88888.00 2024-09-05 02:46:59.000 249 22486.65 195.59 41505.22 88888.00 2024-09-05 02:47:00.000 249 22486.61 195.67 41505.22 47587.67 2024-09-05 02:47:01.000 249 22486.60 195.65 41505.19 88888.00 2024-09-05 02:47:02.000 249 22486.60 195.57 41505.18 88888.00 2024-09-05 02:47:03.000 249 22486.63 195.55 41505.21 88888.00 2024-09-05 02:47:04.000 249 22486.68 195.65 41505.32 88888.00 2024-09-05 02:47:05.000 249 22486.70 195.74 41505.43 47587.69 2024-09-05 02:47:06.000 249 22486.67 195.70 41505.47 88888.00 2024-09-05 02:47:07.000 249 22486.68 195.64 41505.44 88888.00 2024-09-05 02:47:08.000 249 22486.67 195.58 41505.34 88888.00 2024-09-05 02:47:09.000 249 22486.63 195.50 41505.23 88888.00 2024-09-05 02:47:10.000 249 22486.65 195.48 41505.18 47587.75 2024-09-05 02:47:11.000 249 22486.69 195.56 41505.22 88888.00 2024-09-05 02:47:12.000 249 22486.71 195.65 41505.27 88888.00 2024-09-05 02:47:13.000 249 22486.75 195.65 41505.26 88888.00 2024-09-05 02:47:14.000 249 22486.81 195.59 41505.24 88888.00 2024-09-05 02:47:15.000 249 22486.88 195.58 41505.31 47587.75 2024-09-05 02:47:16.000 249 22486.88 195.57 41505.37 88888.00 2024-09-05 02:47:17.000 249 22486.81 195.54 41505.34 88888.00 2024-09-05 02:47:18.000 249 22486.72 195.51 41505.27 88888.00 2024-09-05 02:47:19.000 249 22486.72 195.49 41505.24 88888.00 2024-09-05 02:47:20.000 249 22486.77 195.52 41505.23 47587.80 2024-09-05 02:47:21.000 249 22486.81 195.55 41505.22 88888.00 2024-09-05 02:47:22.000 249 22486.84 195.56 41505.23 88888.00 2024-09-05 02:47:23.000 249 22486.86 195.58 41505.30 88888.00 2024-09-05 02:47:24.000 249 22486.88 195.61 41505.38 88888.00 2024-09-05 02:47:25.000 249 22486.85 195.60 41505.38 47587.78 2024-09-05 02:47:26.000 249 22486.81 195.55 41505.34 88888.00 2024-09-05 02:47:27.000 249 22486.79 195.53 41505.33 88888.00 2024-09-05 02:47:28.000 249 22486.82 195.58 41505.32 88888.00 2024-09-05 02:47:29.000 249 22486.88 195.65 41505.29 88888.00 2024-09-05 02:47:30.000 249 22486.93 195.62 41505.22 47587.84 2024-09-05 02:47:31.000 249 22486.93 195.51 41505.16 88888.00 2024-09-05 02:47:32.000 249 22486.90 195.48 41505.10 88888.00 2024-09-05 02:47:33.000 249 22486.86 195.53 41505.04 88888.00 2024-09-05 02:47:34.000 249 22486.88 195.53 41505.03 88888.00 2024-09-05 02:47:35.000 249 22486.90 195.47 41505.06 47587.79 2024-09-05 02:47:36.000 249 22486.90 195.49 41505.15 88888.00 2024-09-05 02:47:37.000 249 22486.89 195.59 41505.21 88888.00 2024-09-05 02:47:38.000 249 22486.87 195.56 41505.15 88888.00 2024-09-05 02:47:39.000 249 22486.84 195.40 41505.06 88888.00 2024-09-05 02:47:40.000 249 22486.87 195.37 41505.11 47587.84 2024-09-05 02:47:41.000 249 22486.89 195.46 41505.23 88888.00 2024-09-05 02:47:42.000 249 22486.82 195.48 41505.28 88888.00 2024-09-05 02:47:43.000 249 22486.78 195.46 41505.28 88888.00 2024-09-05 02:47:44.000 249 22486.81 195.45 41505.26 88888.00 2024-09-05 02:47:45.000 249 22486.85 195.45 41505.19 47587.83 2024-09-05 02:47:46.000 249 22486.85 195.43 41505.16 88888.00 2024-09-05 02:47:47.000 249 22486.80 195.43 41505.20 88888.00 2024-09-05 02:47:48.000 249 22486.76 195.47 41505.24 88888.00 2024-09-05 02:47:49.000 249 22486.81 195.50 41505.18 88888.00 2024-09-05 02:47:50.000 249 22486.84 195.47 41505.10 47587.85 2024-09-05 02:47:51.000 249 22486.82 195.43 41505.07 88888.00 2024-09-05 02:47:52.000 249 22486.84 195.44 41505.11 88888.00 2024-09-05 02:47:53.000 249 22486.94 195.55 41505.23 88888.00 2024-09-05 02:47:54.000 249 22486.97 195.62 41505.30 88888.00 2024-09-05 02:47:55.000 249 22486.88 195.55 41505.27 47587.89 2024-09-05 02:47:56.000 249 22486.82 195.47 41505.22 88888.00 2024-09-05 02:47:57.000 249 22486.83 195.47 41505.20 88888.00 2024-09-05 02:47:58.000 249 22486.86 195.46 41505.21 88888.00 2024-09-05 02:47:59.000 249 22486.86 195.38 41505.22 88888.00 2024-09-05 02:48:00.000 249 22486.84 195.36 41505.21 47587.87 2024-09-05 02:48:01.000 249 22486.85 195.40 41505.14 88888.00 2024-09-05 02:48:02.000 249 22486.89 195.41 41505.05 88888.00 2024-09-05 02:48:03.000 249 22486.95 195.39 41505.02 88888.00 2024-09-05 02:48:04.000 249 22486.95 195.39 41505.04 88888.00 2024-09-05 02:48:05.000 249 22486.90 195.40 41505.01 47587.89 2024-09-05 02:48:06.000 249 22486.87 195.39 41504.96 88888.00 2024-09-05 02:48:07.000 249 22486.85 195.33 41505.00 88888.00 2024-09-05 02:48:08.000 249 22486.89 195.32 41505.06 88888.00 2024-09-05 02:48:09.000 249 22486.97 195.41 41505.10 88888.00 2024-09-05 02:48:10.000 249 22487.03 195.50 41505.11 47587.83 2024-09-05 02:48:11.000 249 22487.01 195.54 41505.11 88888.00 2024-09-05 02:48:12.000 249 22486.96 195.53 41505.06 88888.00 2024-09-05 02:48:13.000 249 22486.95 195.47 41505.03 88888.00 2024-09-05 02:48:14.000 249 22487.00 195.38 41505.07 88888.00 2024-09-05 02:48:15.000 249 22487.01 195.33 41505.13 47587.87 2024-09-05 02:48:16.000 249 22486.96 195.34 41505.14 88888.00 2024-09-05 02:48:17.000 249 22486.95 195.37 41505.09 88888.00 2024-09-05 02:48:18.000 249 22487.01 195.36 41505.07 88888.00 2024-09-05 02:48:19.000 249 22487.06 195.26 41505.07 88888.00 2024-09-05 02:48:20.000 249 22487.10 195.24 41505.12 47587.90 2024-09-05 02:48:21.000 249 22487.14 195.34 41505.27 88888.00 2024-09-05 02:48:22.000 249 22487.13 195.46 41505.38 88888.00 2024-09-05 02:48:23.000 249 22487.13 195.55 41505.36 88888.00 2024-09-05 02:48:24.000 249 22487.13 195.55 41505.22 88888.00 2024-09-05 02:48:25.000 249 22487.09 195.45 41505.13 47587.89 2024-09-05 02:48:26.000 249 22487.04 195.34 41505.12 88888.00 2024-09-05 02:48:27.000 249 22487.01 195.29 41505.13 88888.00 2024-09-05 02:48:28.000 249 22486.99 195.32 41505.12 88888.00 2024-09-05 02:48:29.000 249 22487.00 195.37 41505.14 88888.00 2024-09-05 02:48:30.000 249 22487.00 195.34 41505.15 47587.91 2024-09-05 02:48:31.000 249 22486.99 195.30 41505.11 88888.00 2024-09-05 02:48:32.000 249 22486.98 195.33 41505.05 88888.00 2024-09-05 02:48:33.000 249 22486.98 195.34 41505.05 88888.00 2024-09-05 02:48:34.000 249 22486.98 195.31 41505.08 88888.00 2024-09-05 02:48:35.000 249 22487.00 195.29 41505.15 47587.90 2024-09-05 02:48:36.000 249 22487.03 195.33 41505.26 88888.00 2024-09-05 02:48:37.000 249 22487.07 195.35 41505.33 88888.00 2024-09-05 02:48:38.000 249 22487.14 195.36 41505.35 88888.00 2024-09-05 02:48:39.000 249 22487.16 195.38 41505.33 88888.00 2024-09-05 02:48:40.000 249 22487.09 195.39 41505.23 47587.93 2024-09-05 02:48:41.000 249 22487.05 195.36 41505.15 88888.00 2024-09-05 02:48:42.000 249 22487.10 195.34 41505.16 88888.00 2024-09-05 02:48:43.000 249 22487.13 195.33 41505.14 88888.00 2024-09-05 02:48:44.000 249 22487.11 195.29 41505.11 88888.00 2024-09-05 02:48:45.000 249 22487.10 195.29 41505.17 47587.92 2024-09-05 02:48:46.000 249 22487.08 195.32 41505.25 88888.00 2024-09-05 02:48:47.000 249 22487.05 195.30 41505.22 88888.00 2024-09-05 02:48:48.000 249 22487.03 195.25 41505.14 88888.00 2024-09-05 02:48:49.000 249 22487.06 195.23 41505.11 88888.00 2024-09-05 02:48:50.000 249 22487.13 195.28 41505.18 47587.93 2024-09-05 02:48:51.000 249 22487.18 195.30 41505.23 88888.00 2024-09-05 02:48:52.000 249 22487.12 195.24 41505.21 88888.00 2024-09-05 02:48:53.000 249 22487.03 195.21 41505.26 88888.00 2024-09-05 02:48:54.000 249 22486.99 195.24 41505.34 88888.00 2024-09-05 02:48:55.000 249 22487.00 195.24 41505.34 47587.95 2024-09-05 02:48:56.000 249 22487.03 195.20 41505.32 88888.00 2024-09-05 02:48:57.000 249 22487.08 195.18 41505.31 88888.00 2024-09-05 02:48:58.000 249 22487.08 195.15 41505.27 88888.00 2024-09-05 02:48:59.000 249 22487.08 195.10 41505.21 88888.00 2024-09-05 02:49:00.000 249 22487.12 195.12 41505.20 47587.91 2024-09-05 02:49:01.000 249 22487.18 195.17 41505.27 88888.00 2024-09-05 02:49:02.000 249 22487.19 195.17 41505.32 88888.00 2024-09-05 02:49:03.000 249 22487.18 195.16 41505.31 88888.00 2024-09-05 02:49:04.000 249 22487.17 195.21 41505.31 88888.00 2024-09-05 02:49:05.000 249 22487.13 195.22 41505.28 47587.96 2024-09-05 02:49:06.000 249 22487.01 195.15 41505.21 88888.00 2024-09-05 02:49:07.000 249 22486.91 195.12 41505.18 88888.00 2024-09-05 02:49:08.000 249 22486.94 195.18 41505.27 88888.00 2024-09-05 02:49:09.000 249 22487.06 195.25 41505.35 88888.00 2024-09-05 02:49:10.000 249 22487.18 195.25 41505.31 47587.91 2024-09-05 02:49:11.000 249 22487.19 195.20 41505.23 88888.00 2024-09-05 02:49:12.000 249 22487.13 195.16 41505.21 88888.00 2024-09-05 02:49:13.000 249 22487.07 195.15 41505.25 88888.00 2024-09-05 02:49:14.000 249 22487.03 195.12 41505.27 88888.00 2024-09-05 02:49:15.000 249 22486.99 195.10 41505.23 47587.93 2024-09-05 02:49:16.000 249 22486.99 195.15 41505.23 88888.00 2024-09-05 02:49:17.000 249 22487.03 195.19 41505.27 88888.00 2024-09-05 02:49:18.000 249 22487.07 195.11 41505.27 88888.00 2024-09-05 02:49:19.000 249 22487.07 195.05 41505.23 88888.00 2024-09-05 02:49:20.000 249 22487.10 195.16 41505.28 47587.89 2024-09-05 02:49:21.000 249 22487.12 195.29 41505.36 88888.00 2024-09-05 02:49:22.000 249 22487.06 195.31 41505.29 88888.00 2024-09-05 02:49:23.000 249 22486.99 195.22 41505.13 88888.00 2024-09-05 02:49:24.000 249 22486.98 195.12 41505.14 88888.00 2024-09-05 02:49:25.000 249 22487.03 195.10 41505.27 47587.89 2024-09-05 02:49:26.000 249 22487.08 195.10 41505.31 88888.00 2024-09-05 02:49:27.000 249 22487.08 195.12 41505.27 88888.00 2024-09-05 02:49:28.000 249 22487.06 195.19 41505.26 88888.00 2024-09-05 02:49:29.000 249 22487.06 195.27 41505.29 88888.00 2024-09-05 02:49:30.000 249 22487.06 195.24 41505.30 47587.89 2024-09-05 02:49:31.000 249 22487.02 195.15 41505.27 88888.00 2024-09-05 02:49:32.000 249 22486.97 195.11 41505.24 88888.00 2024-09-05 02:49:33.000 249 22486.95 195.10 41505.22 88888.00 2024-09-05 02:49:34.000 249 22486.97 195.09 41505.23 88888.00 2024-09-05 02:49:35.000 249 22486.99 195.05 41505.32 47587.88 2024-09-05 02:49:36.000 249 22486.98 195.01 41505.39 88888.00 2024-09-05 02:49:37.000 249 22486.95 194.99 41505.39 88888.00 2024-09-05 02:49:38.000 249 22486.91 194.97 41505.32 88888.00 2024-09-05 02:49:39.000 249 22486.86 194.93 41505.21 88888.00 2024-09-05 02:49:40.000 249 22486.81 194.94 41505.19 47587.85 2024-09-05 02:49:41.000 249 22486.81 195.01 41505.25 88888.00 2024-09-05 02:49:42.000 249 22486.82 195.04 41505.24 88888.00 2024-09-05 02:49:43.000 249 22486.84 195.03 41505.23 88888.00 2024-09-05 02:49:44.000 249 22486.85 195.04 41505.28 88888.00 2024-09-05 02:49:45.000 249 22486.82 195.06 41505.27 47587.84 2024-09-05 02:49:46.000 249 22486.78 195.09 41505.24 88888.00 2024-09-05 02:49:47.000 249 22486.82 195.16 41505.28 88888.00 2024-09-05 02:49:48.000 249 22486.89 195.25 41505.40 88888.00 2024-09-05 02:49:49.000 249 22486.95 195.31 41505.51 88888.00 2024-09-05 02:49:50.000 249 22486.97 195.29 41505.46 47587.86 2024-09-05 02:49:51.000 249 22486.93 195.22 41505.36 88888.00 2024-09-05 02:49:52.000 249 22486.89 195.19 41505.34 88888.00 2024-09-05 02:49:53.000 249 22486.87 195.17 41505.38 88888.00 2024-09-05 02:49:54.000 249 22486.90 195.20 41505.40 88888.00 2024-09-05 02:49:55.000 249 22486.96 195.23 41505.43 47587.83 2024-09-05 02:49:56.000 249 22486.93 195.11 41505.43 88888.00 2024-09-05 02:49:57.000 249 22486.79 194.99 41505.40 88888.00 2024-09-05 02:49:58.000 249 22486.70 195.00 41505.37 88888.00 2024-09-05 02:49:59.000 249 22486.71 195.07 41505.36 88888.00 2024-09-05 02:50:00.000 249 22486.76 195.10 41505.40 47587.82 2024-09-05 02:50:01.000 249 22486.76 195.12 41505.45 88888.00 2024-09-05 02:50:02.000 249 22486.76 195.14 41505.43 88888.00 2024-09-05 02:50:03.000 249 22486.82 195.15 41505.33 88888.00 2024-09-05 02:50:04.000 249 22486.84 195.12 41505.23 88888.00 2024-09-05 02:50:05.000 249 22486.81 195.13 41505.26 47587.84 2024-09-05 02:50:06.000 249 22486.77 195.15 41505.34 88888.00 2024-09-05 02:50:07.000 249 22486.76 195.12 41505.33 88888.00 2024-09-05 02:50:08.000 249 22486.76 195.13 41505.25 88888.00 2024-09-05 02:50:09.000 249 22486.73 195.15 41505.18 88888.00 2024-09-05 02:50:10.000 249 22486.72 195.13 41505.17 47587.81 2024-09-05 02:50:11.000 249 22486.75 195.15 41505.19 88888.00 2024-09-05 02:50:12.000 249 22486.75 195.18 41505.20 88888.00 2024-09-05 02:50:13.000 249 22486.74 195.21 41505.23 88888.00 2024-09-05 02:50:14.000 249 22486.74 195.23 41505.27 88888.00 2024-09-05 02:50:15.000 249 22486.73 195.20 41505.22 47587.79 2024-09-05 02:50:16.000 249 22486.69 195.10 41505.19 88888.00 2024-09-05 02:50:17.000 249 22486.64 195.03 41505.25 88888.00 2024-09-05 02:50:18.000 249 22486.64 195.07 41505.34 88888.00 2024-09-05 02:50:19.000 249 22486.68 195.13 41505.41 88888.00 2024-09-05 02:50:20.000 249 22486.65 195.11 41505.40 47587.77 2024-09-05 02:50:21.000 249 22486.58 195.05 41505.31 88888.00 2024-09-05 02:50:22.000 249 22486.60 195.06 41505.23 88888.00 2024-09-05 02:50:23.000 249 22486.69 195.09 41505.23 88888.00 2024-09-05 02:50:24.000 249 22486.77 195.08 41505.29 88888.00 2024-09-05 02:50:25.000 249 22486.81 195.01 41505.29 47587.77 2024-09-05 02:50:26.000 249 22486.75 194.93 41505.22 88888.00 2024-09-05 02:50:27.000 249 22486.65 194.91 41505.18 88888.00 2024-09-05 02:50:28.000 249 22486.62 194.96 41505.16 88888.00 2024-09-05 02:50:29.000 249 22486.59 194.94 41505.12 88888.00 2024-09-05 02:50:30.000 249 22486.56 194.94 41505.16 47587.71 2024-09-05 02:50:31.000 249 22486.60 195.05 41505.28 88888.00 2024-09-05 02:50:32.000 249 22486.61 195.14 41505.31 88888.00 2024-09-05 02:50:33.000 249 22486.56 195.18 41505.27 88888.00 2024-09-05 02:50:34.000 249 22486.52 195.23 41505.28 88888.00 2024-09-05 02:50:35.000 249 22486.53 195.21 41505.29 47587.71 2024-09-05 02:50:36.000 249 22486.55 195.14 41505.25 88888.00 2024-09-05 02:50:37.000 249 22486.53 195.09 41505.15 88888.00 2024-09-05 02:50:38.000 249 22486.50 195.08 41505.03 88888.00 2024-09-05 02:50:39.000 249 22486.50 195.07 41504.98 88888.00 2024-09-05 02:50:40.000 249 22486.53 195.05 41505.04 47587.74 2024-09-05 02:50:41.000 249 22486.53 195.07 41505.17 88888.00 2024-09-05 02:50:42.000 249 22486.50 195.10 41505.22 88888.00 2024-09-05 02:50:43.000 249 22486.52 195.17 41505.24 88888.00 2024-09-05 02:50:44.000 249 22486.58 195.28 41505.31 88888.00 2024-09-05 02:50:45.000 249 22486.60 195.29 41505.31 47587.67 2024-09-05 02:50:46.000 249 22486.56 195.21 41505.24 88888.00 2024-09-05 02:50:47.000 249 22486.54 195.17 41505.25 88888.00 2024-09-05 02:50:48.000 249 22486.52 195.18 41505.30 88888.00 2024-09-05 02:50:49.000 249 22486.47 195.16 41505.26 88888.00 2024-09-05 02:50:50.000 249 22486.45 195.13 41505.16 47587.69 2024-09-05 02:50:51.000 249 22486.49 195.16 41505.11 88888.00 2024-09-05 02:50:52.000 249 22486.53 195.23 41505.07 88888.00 2024-09-05 02:50:53.000 249 22486.53 195.26 41505.03 88888.00 2024-09-05 02:50:54.000 249 22486.55 195.26 41505.06 88888.00 2024-09-05 02:50:55.000 249 22486.59 195.25 41505.13 47587.65 2024-09-05 02:50:56.000 249 22486.61 195.22 41505.14 88888.00 2024-09-05 02:50:57.000 249 22486.60 195.17 41505.09 88888.00 2024-09-05 02:50:58.000 249 22486.59 195.17 41505.11 88888.00 2024-09-05 02:50:59.000 249 22486.58 195.22 41505.10 88888.00 2024-09-05 02:51:00.000 249 22486.58 195.24 41505.01 47587.70 2024-09-05 02:51:01.000 249 22486.61 195.25 41504.98 88888.00 2024-09-05 02:51:02.000 249 22486.62 195.25 41505.07 88888.00 2024-09-05 02:51:03.000 249 22486.58 195.23 41505.14 88888.00 2024-09-05 02:51:04.000 249 22486.53 195.22 41505.17 88888.00 2024-09-05 02:51:05.000 249 22486.51 195.20 41505.19 47587.66 2024-09-05 02:51:06.000 249 22486.51 195.13 41505.13 88888.00 2024-09-05 02:51:07.000 249 22486.50 195.13 41505.06 88888.00 2024-09-05 02:51:08.000 249 22486.48 195.24 41505.08 88888.00 2024-09-05 02:51:09.000 249 22486.50 195.35 41505.17 88888.00 2024-09-05 02:51:10.000 249 22486.56 195.35 41505.19 47587.65 2024-09-05 02:51:11.000 249 22486.57 195.27 41505.09 88888.00 2024-09-05 02:51:12.000 249 22486.50 195.22 41505.00 88888.00 2024-09-05 02:51:13.000 249 22486.39 195.22 41505.00 88888.00 2024-09-05 02:51:14.000 249 22486.36 195.23 41505.02 88888.00 2024-09-05 02:51:15.000 249 22486.42 195.24 41504.99 47587.65 2024-09-05 02:51:16.000 249 22486.48 195.26 41504.93 88888.00 2024-09-05 02:51:17.000 249 22486.52 195.28 41504.94 88888.00 2024-09-05 02:51:18.000 249 22486.50 195.22 41505.01 88888.00 2024-09-05 02:51:19.000 249 22486.42 195.09 41504.95 88888.00 2024-09-05 02:51:20.000 249 22486.40 195.11 41504.90 47587.64 2024-09-05 02:51:21.000 249 22486.46 195.31 41505.04 88888.00 2024-09-05 02:51:22.000 249 22486.45 195.38 41505.16 88888.00 2024-09-05 02:51:23.000 249 22486.38 195.28 41505.14 88888.00 2024-09-05 02:51:24.000 249 22486.34 195.25 41505.09 88888.00 2024-09-05 02:51:25.000 249 22486.30 195.30 41505.04 47587.63 2024-09-05 02:51:26.000 249 22486.28 195.32 41505.02 88888.00 2024-09-05 02:51:27.000 249 22486.33 195.32 41505.04 88888.00 2024-09-05 02:51:28.000 249 22486.38 195.34 41505.02 88888.00 2024-09-05 02:51:29.000 249 22486.35 195.31 41504.91 88888.00 2024-09-05 02:51:30.000 249 22486.35 195.28 41504.82 47587.61 2024-09-05 02:51:31.000 249 22486.44 195.35 41504.91 88888.00 2024-09-05 02:51:32.000 249 22486.48 195.38 41505.11 88888.00 2024-09-05 02:51:33.000 249 22486.43 195.34 41505.23 88888.00 2024-09-05 02:51:34.000 249 22486.40 195.34 41505.26 88888.00 2024-09-05 02:51:35.000 249 22486.45 195.40 41505.21 47587.64 2024-09-05 02:51:36.000 249 22486.51 195.45 41505.16 88888.00 2024-09-05 02:51:37.000 249 22486.50 195.45 41505.14 88888.00 2024-09-05 02:51:38.000 249 22486.39 195.37 41505.09 88888.00 2024-09-05 02:51:39.000 249 22486.34 195.32 41505.05 88888.00 2024-09-05 02:51:40.000 249 22486.38 195.34 41505.12 47587.63 2024-09-05 02:51:41.000 249 22486.42 195.31 41505.14 88888.00 2024-09-05 02:51:42.000 249 22486.49 195.34 41505.09 88888.00 2024-09-05 02:51:43.000 249 22486.59 195.48 41505.09 88888.00 2024-09-05 02:51:44.000 249 22486.60 195.56 41505.08 88888.00 2024-09-05 02:51:45.000 249 22486.54 195.52 41505.06 47587.61 2024-09-05 02:51:46.000 249 22486.52 195.45 41505.09 88888.00 2024-09-05 02:51:47.000 249 22486.51 195.44 41505.15 88888.00 2024-09-05 02:51:48.000 249 22486.50 195.50 41505.24 88888.00 2024-09-05 02:51:49.000 249 22486.52 195.58 41505.32 88888.00 2024-09-05 02:51:50.000 249 22486.55 195.56 41505.28 47587.63 2024-09-05 02:51:51.000 249 22486.62 195.52 41505.25 88888.00 2024-09-05 02:51:52.000 249 22486.66 195.54 41505.32 88888.00 2024-09-05 02:51:53.000 249 22486.59 195.54 41505.31 88888.00 2024-09-05 02:51:54.000 249 22486.52 195.53 41505.21 88888.00 2024-09-05 02:51:55.000 249 22486.52 195.52 41505.17 47587.62 2024-09-05 02:51:56.000 249 22486.51 195.46 41505.21 88888.00 2024-09-05 02:51:57.000 249 22486.50 195.40 41505.23 88888.00 2024-09-05 02:51:58.000 249 22486.50 195.42 41505.17 88888.00 2024-09-05 02:51:59.000 249 22486.51 195.53 41505.11 88888.00 2024-09-05 02:52:00.000 249 22486.55 195.62 41505.13 47587.65 2024-09-05 02:52:01.000 249 22486.54 195.65 41505.16 88888.00 2024-09-05 02:52:02.000 249 22486.55 195.63 41505.20 88888.00 2024-09-05 02:52:03.000 249 22486.61 195.64 41505.20 88888.00 2024-09-05 02:52:04.000 249 22486.58 195.64 41505.16 88888.00 2024-09-05 02:52:05.000 249 22486.49 195.62 41505.17 47587.60 2024-09-05 02:52:06.000 249 22486.43 195.62 41505.26 88888.00 2024-09-05 02:52:07.000 249 22486.41 195.64 41505.29 88888.00 2024-09-05 02:52:08.000 249 22486.41 195.65 41505.25 88888.00 2024-09-05 02:52:09.000 249 22486.42 195.69 41505.20 88888.00 2024-09-05 02:52:10.000 249 22486.43 195.71 41505.21 47587.68 2024-09-05 02:52:11.000 249 22486.45 195.69 41505.27 88888.00 2024-09-05 02:52:12.000 249 22486.48 195.72 41505.31 88888.00 2024-09-05 02:52:13.000 249 22486.51 195.74 41505.33 88888.00 2024-09-05 02:52:14.000 249 22486.54 195.71 41505.33 88888.00 2024-09-05 02:52:15.000 249 22486.54 195.65 41505.29 47587.68 2024-09-05 02:52:16.000 249 22486.50 195.66 41505.27 88888.00 2024-09-05 02:52:17.000 249 22486.48 195.70 41505.32 88888.00 2024-09-05 02:52:18.000 249 22486.50 195.75 41505.37 88888.00 2024-09-05 02:52:19.000 249 22486.50 195.80 41505.32 88888.00 2024-09-05 02:52:20.000 249 22486.47 195.78 41505.20 47587.68 2024-09-05 02:52:21.000 249 22486.42 195.68 41505.10 88888.00 2024-09-05 02:52:22.000 249 22486.41 195.60 41505.05 88888.00 2024-09-05 02:52:23.000 249 22486.44 195.61 41505.05 88888.00 2024-09-05 02:52:24.000 249 22486.54 195.66 41505.09 88888.00 2024-09-05 02:52:25.000 249 22486.63 195.66 41505.08 47587.71 2024-09-05 02:52:26.000 249 22486.66 195.63 41505.05 88888.00 2024-09-05 02:52:27.000 249 22486.65 195.68 41505.11 88888.00 2024-09-05 02:52:28.000 249 22486.63 195.77 41505.15 88888.00 2024-09-05 02:52:29.000 249 22486.61 195.81 41505.08 88888.00 2024-09-05 02:52:30.000 249 22486.60 195.76 41505.03 47587.72 2024-09-05 02:52:31.000 249 22486.59 195.72 41505.10 88888.00 2024-09-05 02:52:32.000 249 22486.62 195.76 41505.21 88888.00 2024-09-05 02:52:33.000 249 22486.66 195.77 41505.28 88888.00 2024-09-05 02:52:34.000 249 22486.70 195.75 41505.27 88888.00 2024-09-05 02:52:35.000 249 22486.73 195.78 41505.20 47587.78 2024-09-05 02:52:36.000 249 22486.71 195.80 41505.17 88888.00 2024-09-05 02:52:37.000 249 22486.68 195.76 41505.20 88888.00 2024-09-05 02:52:38.000 249 22486.69 195.73 41505.24 88888.00 2024-09-05 02:52:39.000 249 22486.72 195.72 41505.28 88888.00 2024-09-05 02:52:40.000 249 22486.72 195.72 41505.30 47587.77 2024-09-05 02:52:41.000 249 22486.69 195.76 41505.31 88888.00 2024-09-05 02:52:42.000 249 22486.66 195.77 41505.27 88888.00 2024-09-05 02:52:43.000 249 22486.63 195.73 41505.19 88888.00 2024-09-05 02:52:44.000 249 22486.67 195.75 41505.19 88888.00 2024-09-05 02:52:45.000 249 22486.76 195.79 41505.21 47587.87 2024-09-05 02:52:46.000 249 22486.83 195.80 41505.23 88888.00 2024-09-05 02:52:47.000 249 22486.85 195.75 41505.27 88888.00 2024-09-05 02:52:48.000 249 22486.82 195.75 41505.29 88888.00 2024-09-05 02:52:49.000 249 22486.82 195.81 41505.29 88888.00 2024-09-05 02:52:50.000 249 22486.86 195.86 41505.25 47587.87 2024-09-05 02:52:51.000 249 22486.88 195.86 41505.19 88888.00 2024-09-05 02:52:52.000 249 22486.91 195.83 41505.16 88888.00 2024-09-05 02:52:53.000 249 22486.98 195.77 41505.17 88888.00 2024-09-05 02:52:54.000 249 22487.03 195.77 41505.24 88888.00 2024-09-05 02:52:55.000 249 22487.00 195.80 41505.30 47587.89 2024-09-05 02:52:56.000 249 22486.89 195.73 41505.23 88888.00 2024-09-05 02:52:57.000 249 22486.85 195.64 41505.17 88888.00 2024-09-05 02:52:58.000 249 22486.91 195.63 41505.23 88888.00 2024-09-05 02:52:59.000 249 22486.95 195.63 41505.31 88888.00 2024-09-05 02:53:00.000 249 22486.94 195.61 41505.30 47587.93 2024-09-05 02:53:01.000 249 22486.96 195.61 41505.26 88888.00 2024-09-05 02:53:02.000 249 22486.95 195.61 41505.21 88888.00 2024-09-05 02:53:03.000 249 22486.92 195.59 41505.15 88888.00 2024-09-05 02:53:04.000 249 22486.94 195.58 41505.11 88888.00 2024-09-05 02:53:05.000 249 22486.97 195.57 41505.10 47587.96 2024-09-05 02:53:06.000 249 22486.94 195.58 41505.15 88888.00 2024-09-05 02:53:07.000 249 22486.92 195.63 41505.20 88888.00 2024-09-05 02:53:08.000 249 22486.93 195.64 41505.22 88888.00 2024-09-05 02:53:09.000 249 22486.95 195.61 41505.19 88888.00 2024-09-05 02:53:10.000 249 22486.94 195.60 41505.13 47588.02 2024-09-05 02:53:11.000 249 22486.95 195.60 41505.05 88888.00 2024-09-05 02:53:12.000 249 22487.00 195.56 41505.02 88888.00 2024-09-05 02:53:13.000 249 22487.03 195.53 41505.06 88888.00 2024-09-05 02:53:14.000 249 22487.08 195.59 41505.18 88888.00 2024-09-05 02:53:15.000 249 22487.11 195.67 41505.27 47588.04 2024-09-05 02:53:16.000 249 22487.11 195.67 41505.26 88888.00 2024-09-05 02:53:17.000 249 22487.11 195.59 41505.25 88888.00 2024-09-05 02:53:18.000 249 22487.07 195.51 41505.25 88888.00 2024-09-05 02:53:19.000 249 22487.03 195.46 41505.14 88888.00 2024-09-05 02:53:20.000 249 22487.03 195.49 41505.05 47588.10 2024-09-05 02:53:21.000 249 22487.06 195.51 41505.13 88888.00 2024-09-05 02:53:22.000 249 22487.07 195.50 41505.23 88888.00 2024-09-05 02:53:23.000 249 22487.12 195.51 41505.29 88888.00 2024-09-05 02:53:24.000 249 22487.19 195.56 41505.31 88888.00 2024-09-05 02:53:25.000 249 22487.25 195.56 41505.32 47588.12 2024-09-05 02:53:26.000 249 22487.24 195.52 41505.32 88888.00 2024-09-05 02:53:27.000 249 22487.18 195.44 41505.25 88888.00 2024-09-05 02:53:28.000 249 22487.16 195.38 41505.18 88888.00 2024-09-05 02:53:29.000 249 22487.18 195.37 41505.18 88888.00 2024-09-05 02:53:30.000 249 22487.20 195.33 41505.21 47588.14 2024-09-05 02:53:31.000 249 22487.22 195.28 41505.27 88888.00 2024-09-05 02:53:32.000 249 22487.25 195.29 41505.28 88888.00 2024-09-05 02:53:33.000 249 22487.27 195.36 41505.26 88888.00 2024-09-05 02:53:34.000 249 22487.31 195.44 41505.31 88888.00 2024-09-05 02:53:35.000 249 22487.28 195.38 41505.30 47588.18 2024-09-05 02:53:36.000 249 22487.23 195.29 41505.24 88888.00 2024-09-05 02:53:37.000 249 22487.24 195.31 41505.25 88888.00 2024-09-05 02:53:38.000 249 22487.32 195.40 41505.32 88888.00 2024-09-05 02:53:39.000 249 22487.44 195.50 41505.42 88888.00 2024-09-05 02:53:40.000 249 22487.49 195.50 41505.43 47588.21 2024-09-05 02:53:41.000 249 22487.44 195.40 41505.32 88888.00 2024-09-05 02:53:42.000 249 22487.39 195.37 41505.27 88888.00 2024-09-05 02:53:43.000 249 22487.37 195.41 41505.32 88888.00 2024-09-05 02:53:44.000 249 22487.39 195.40 41505.31 88888.00 2024-09-05 02:53:45.000 249 22487.42 195.36 41505.23 47588.25 2024-09-05 02:53:46.000 249 22487.43 195.31 41505.20 88888.00 2024-09-05 02:53:47.000 249 22487.42 195.28 41505.26 88888.00 2024-09-05 02:53:48.000 249 22487.39 195.25 41505.20 88888.00 2024-09-05 02:53:49.000 249 22487.34 195.21 41505.14 88888.00 2024-09-05 02:53:50.000 249 22487.34 195.20 41505.25 47588.23 2024-09-05 02:53:51.000 249 22487.41 195.23 41505.40 88888.00 2024-09-05 02:53:52.000 249 22487.44 195.18 41505.36 88888.00 2024-09-05 02:53:53.000 249 22487.40 195.10 41505.21 88888.00 2024-09-05 02:53:54.000 249 22487.37 195.08 41505.14 88888.00 2024-09-05 02:53:55.000 249 22487.42 195.14 41505.23 47588.25 2024-09-05 02:53:56.000 249 22487.45 195.19 41505.33 88888.00 2024-09-05 02:53:57.000 249 22487.39 195.16 41505.32 88888.00 2024-09-05 02:53:58.000 249 22487.37 195.10 41505.26 88888.00 2024-09-05 02:53:59.000 249 22487.41 195.09 41505.23 88888.00 2024-09-05 02:54:00.000 249 22487.43 195.09 41505.21 47588.27 2024-09-05 02:54:01.000 249 22487.40 195.10 41505.19 88888.00 2024-09-05 02:54:02.000 249 22487.35 195.10 41505.18 88888.00 2024-09-05 02:54:03.000 249 22487.29 195.04 41505.15 88888.00 2024-09-05 02:54:04.000 249 22487.25 195.04 41505.15 88888.00 2024-09-05 02:54:05.000 249 22487.26 195.11 41505.23 47588.26 2024-09-05 02:54:06.000 249 22487.30 195.14 41505.29 88888.00 2024-09-05 02:54:07.000 249 22487.31 195.16 41505.31 88888.00 2024-09-05 02:54:08.000 249 22487.29 195.19 41505.33 88888.00 2024-09-05 02:54:09.000 249 22487.31 195.19 41505.29 88888.00 2024-09-05 02:54:10.000 249 22487.29 195.14 41505.21 47588.24 2024-09-05 02:54:11.000 249 22487.24 195.12 41505.18 88888.00 2024-09-05 02:54:12.000 249 22487.20 195.15 41505.18 88888.00 2024-09-05 02:54:13.000 249 22487.22 195.15 41505.21 88888.00 2024-09-05 02:54:14.000 249 22487.24 195.13 41505.29 88888.00 2024-09-05 02:54:15.000 249 22487.27 195.17 41505.30 47588.25 2024-09-05 02:54:16.000 249 22487.28 195.18 41505.21 88888.00 2024-09-05 02:54:17.000 249 22487.28 195.10 41505.13 88888.00 2024-09-05 02:54:18.000 249 22487.32 195.11 41505.20 88888.00 2024-09-05 02:54:19.000 249 22487.35 195.22 41505.30 88888.00 2024-09-05 02:54:20.000 249 22487.32 195.26 41505.23 47588.28 2024-09-05 02:54:21.000 249 22487.26 195.25 41505.16 88888.00 2024-09-05 02:54:22.000 249 22487.22 195.22 41505.19 88888.00 2024-09-05 02:54:23.000 249 22487.23 195.13 41505.25 88888.00 2024-09-05 02:54:24.000 249 22487.28 195.08 41505.30 88888.00 2024-09-05 02:54:25.000 249 22487.30 195.13 41505.38 47588.23 2024-09-05 02:54:26.000 249 22487.31 195.17 41505.47 88888.00 2024-09-05 02:54:27.000 249 22487.34 195.17 41505.46 88888.00 2024-09-05 02:54:28.000 249 22487.37 195.14 41505.37 88888.00 2024-09-05 02:54:29.000 249 22487.40 195.14 41505.36 88888.00 2024-09-05 02:54:30.000 249 22487.37 195.13 41505.36 47588.24 2024-09-05 02:54:31.000 249 22487.28 195.07 41505.32 88888.00 2024-09-05 02:54:32.000 249 22487.25 195.07 41505.34 88888.00 2024-09-05 02:54:33.000 249 22487.26 195.08 41505.34 88888.00 2024-09-05 02:54:34.000 249 22487.23 195.10 41505.31 88888.00 2024-09-05 02:54:35.000 249 22487.24 195.15 41505.36 47588.26 2024-09-05 02:54:36.000 249 22487.26 195.16 41505.38 88888.00 2024-09-05 02:54:37.000 249 22487.22 195.14 41505.34 88888.00 2024-09-05 02:54:38.000 249 22487.18 195.13 41505.35 88888.00 2024-09-05 02:54:39.000 249 22487.17 195.11 41505.41 88888.00 2024-09-05 02:54:40.000 249 22487.16 195.10 41505.46 47588.21 2024-09-05 02:54:41.000 249 22487.17 195.10 41505.46 88888.00 2024-09-05 02:54:42.000 249 22487.17 195.07 41505.45 88888.00 2024-09-05 02:54:43.000 249 22487.17 195.05 41505.46 88888.00 2024-09-05 02:54:44.000 249 22487.18 195.05 41505.41 88888.00 2024-09-05 02:54:45.000 249 22487.19 195.03 41505.35 47588.22 2024-09-05 02:54:46.000 249 22487.17 195.00 41505.36 88888.00 2024-09-05 02:54:47.000 249 22487.13 194.94 41505.39 88888.00 2024-09-05 02:54:48.000 249 22487.16 194.92 41505.39 88888.00 2024-09-05 02:54:49.000 249 22487.17 195.01 41505.40 88888.00 2024-09-05 02:54:50.000 249 22487.09 195.07 41505.36 47588.17 2024-09-05 02:54:51.000 249 22487.02 195.03 41505.30 88888.00 2024-09-05 02:54:52.000 249 22487.06 194.99 41505.33 88888.00 2024-09-05 02:54:53.000 249 22487.15 195.02 41505.41 88888.00 2024-09-05 02:54:54.000 249 22487.21 195.06 41505.45 88888.00 2024-09-05 02:54:55.000 249 22487.20 195.01 41505.39 47588.13 2024-09-05 02:54:56.000 249 22487.17 194.97 41505.37 88888.00 2024-09-05 02:54:57.000 249 22487.19 194.99 41505.43 88888.00 2024-09-05 02:54:58.000 249 22487.21 194.95 41505.44 88888.00 2024-09-05 02:54:59.000 249 22487.15 194.92 41505.41 88888.00 2024-09-05 02:55:00.000 249 22487.09 194.95 41505.40 47588.13 2024-09-05 02:55:01.000 249 22487.06 194.95 41505.40 88888.00 2024-09-05 02:55:02.000 249 22487.06 194.94 41505.41 88888.00 2024-09-05 02:55:03.000 249 22487.05 194.96 41505.39 88888.00 2024-09-05 02:55:04.000 249 22487.03 194.98 41505.37 88888.00 2024-09-05 02:55:05.000 249 22487.06 195.03 41505.38 47588.11 2024-09-05 02:55:06.000 249 22487.10 195.07 41505.37 88888.00 2024-09-05 02:55:07.000 249 22487.06 195.01 41505.37 88888.00 2024-09-05 02:55:08.000 249 22487.05 194.99 41505.39 88888.00 2024-09-05 02:55:09.000 249 22487.09 195.06 41505.40 88888.00 2024-09-05 02:55:10.000 249 22487.08 195.09 41505.36 47588.10 2024-09-05 02:55:11.000 249 22486.99 195.03 41505.32 88888.00 2024-09-05 02:55:12.000 249 22486.93 194.98 41505.32 88888.00 2024-09-05 02:55:13.000 249 22486.93 194.95 41505.32 88888.00 2024-09-05 02:55:14.000 249 22487.00 194.98 41505.35 88888.00 2024-09-05 02:55:15.000 249 22487.10 195.07 41505.41 47588.03 2024-09-05 02:55:16.000 249 22487.15 195.15 41505.45 88888.00 2024-09-05 02:55:17.000 249 22487.11 195.14 41505.49 88888.00 2024-09-05 02:55:18.000 249 22487.05 195.08 41505.52 88888.00 2024-09-05 02:55:19.000 249 22487.02 195.07 41505.51 88888.00 2024-09-05 02:55:20.000 249 22487.00 195.05 41505.43 47588.04 2024-09-05 02:55:21.000 249 22486.96 194.98 41505.33 88888.00 2024-09-05 02:55:22.000 249 22486.94 195.00 41505.33 88888.00 2024-09-05 02:55:23.000 249 22486.94 195.04 41505.33 88888.00 2024-09-05 02:55:24.000 249 22486.95 195.05 41505.30 88888.00 2024-09-05 02:55:25.000 249 22486.93 195.06 41505.31 47588.01 2024-09-05 02:55:26.000 249 22486.87 195.05 41505.31 88888.00 2024-09-05 02:55:27.000 249 22486.83 194.99 41505.30 88888.00 2024-09-05 02:55:28.000 249 22486.85 194.99 41505.35 88888.00 2024-09-05 02:55:29.000 249 22486.91 195.10 41505.43 88888.00 2024-09-05 02:55:30.000 249 22486.90 195.16 41505.43 47587.99 2024-09-05 02:55:31.000 249 22486.83 195.10 41505.35 88888.00 2024-09-05 02:55:32.000 249 22486.75 195.06 41505.29 88888.00 2024-09-05 02:55:33.000 249 22486.71 195.05 41505.21 88888.00 2024-09-05 02:55:34.000 249 22486.70 195.00 41505.13 88888.00 2024-09-05 02:55:35.000 249 22486.70 195.00 41505.16 47587.92 2024-09-05 02:55:36.000 249 22486.73 195.10 41505.30 88888.00 2024-09-05 02:55:37.000 249 22486.76 195.17 41505.39 88888.00 2024-09-05 02:55:38.000 249 22486.76 195.12 41505.39 88888.00 2024-09-05 02:55:39.000 249 22486.74 195.04 41505.35 88888.00 2024-09-05 02:55:40.000 249 22486.67 194.99 41505.34 47587.88 2024-09-05 02:55:41.000 249 22486.62 194.99 41505.40 88888.00 2024-09-05 02:55:42.000 249 22486.65 195.02 41505.41 88888.00 2024-09-05 02:55:43.000 249 22486.65 195.01 41505.33 88888.00 2024-09-05 02:55:44.000 249 22486.61 195.05 41505.35 88888.00 2024-09-05 02:55:45.000 249 22486.57 195.13 41505.43 47587.89 2024-09-05 02:55:46.000 249 22486.52 195.10 41505.38 88888.00 2024-09-05 02:55:47.000 249 22486.53 195.01 41505.28 88888.00 2024-09-05 02:55:48.000 249 22486.55 194.90 41505.18 88888.00 2024-09-05 02:55:49.000 249 22486.51 194.86 41505.14 88888.00 2024-09-05 02:55:50.000 249 22486.49 194.97 41505.22 47587.84 2024-09-05 02:55:51.000 249 22486.50 195.09 41505.30 88888.00 2024-09-05 02:55:52.000 249 22486.47 195.09 41505.29 88888.00 2024-09-05 02:55:53.000 249 22486.44 195.10 41505.29 88888.00 2024-09-05 02:55:54.000 249 22486.49 195.13 41505.38 88888.00 2024-09-05 02:55:55.000 249 22486.55 195.12 41505.43 47587.80 2024-09-05 02:55:56.000 249 22486.53 195.05 41505.36 88888.00 2024-09-05 02:55:57.000 249 22486.46 194.97 41505.22 88888.00 2024-09-05 02:55:58.000 249 22486.42 194.97 41505.15 88888.00 2024-09-05 02:55:59.000 249 22486.43 194.95 41505.15 88888.00 2024-09-05 02:56:00.000 249 22486.41 194.89 41505.18 47587.75 2024-09-05 02:56:01.000 249 22486.39 194.94 41505.24 88888.00 2024-09-05 02:56:02.000 249 22486.39 195.07 41505.30 88888.00 2024-09-05 02:56:03.000 249 22486.41 195.13 41505.33 88888.00 2024-09-05 02:56:04.000 249 22486.43 195.18 41505.39 88888.00 2024-09-05 02:56:05.000 249 22486.44 195.27 41505.50 47587.73 2024-09-05 02:56:06.000 249 22486.40 195.33 41505.56 88888.00 2024-09-05 02:56:07.000 249 22486.34 195.29 41505.48 88888.00 2024-09-05 02:56:08.000 249 22486.30 195.21 41505.39 88888.00 2024-09-05 02:56:09.000 249 22486.29 195.26 41505.40 88888.00 2024-09-05 02:56:10.000 249 22486.29 195.31 41505.38 47587.66 2024-09-05 02:56:11.000 249 22486.26 195.21 41505.34 88888.00 2024-09-05 02:56:12.000 249 22486.19 195.12 41505.37 88888.00 2024-09-05 02:56:13.000 249 22486.12 195.11 41505.37 88888.00 2024-09-05 02:56:14.000 249 22486.10 195.15 41505.33 88888.00 2024-09-05 02:56:15.000 249 22486.15 195.19 41505.37 47587.62 2024-09-05 02:56:16.000 249 22486.21 195.20 41505.41 88888.00 2024-09-05 02:56:17.000 249 22486.24 195.28 41505.46 88888.00 2024-09-05 02:56:18.000 249 22486.18 195.31 41505.48 88888.00 2024-09-05 02:56:19.000 249 22486.09 195.17 41505.37 88888.00 2024-09-05 02:56:20.000 249 22486.08 195.11 41505.32 47587.56 2024-09-05 02:56:21.000 249 22486.12 195.19 41505.42 88888.00 2024-09-05 02:56:22.000 249 22486.12 195.22 41505.52 88888.00 2024-09-05 02:56:23.000 249 22486.13 195.25 41505.56 88888.00 2024-09-05 02:56:24.000 249 22486.08 195.26 41505.49 88888.00 2024-09-05 02:56:25.000 249 22485.98 195.21 41505.37 47587.51 2024-09-05 02:56:26.000 249 22485.89 195.16 41505.33 88888.00 2024-09-05 02:56:27.000 249 22485.88 195.18 41505.37 88888.00 2024-09-05 02:56:28.000 249 22485.90 195.25 41505.44 88888.00 2024-09-05 02:56:29.000 249 22485.90 195.27 41505.46 88888.00 2024-09-05 02:56:30.000 249 22485.90 195.25 41505.47 47587.48 2024-09-05 02:56:31.000 249 22485.94 195.30 41505.54 88888.00 2024-09-05 02:56:32.000 249 22485.93 195.34 41505.59 88888.00 2024-09-05 02:56:33.000 249 22485.88 195.31 41505.51 88888.00 2024-09-05 02:56:34.000 249 22485.92 195.30 41505.43 88888.00 2024-09-05 02:56:35.000 249 22485.94 195.34 41505.45 47587.44 2024-09-05 02:56:36.000 249 22485.90 195.36 41505.46 88888.00 2024-09-05 02:56:37.000 249 22485.87 195.38 41505.44 88888.00 2024-09-05 02:56:38.000 249 22485.83 195.32 41505.39 88888.00 2024-09-05 02:56:39.000 249 22485.75 195.21 41505.31 88888.00 2024-09-05 02:56:40.000 249 22485.75 195.24 41505.29 47587.42 2024-09-05 02:56:41.000 249 22485.83 195.39 41505.38 88888.00 2024-09-05 02:56:42.000 249 22485.86 195.47 41505.47 88888.00 2024-09-05 02:56:43.000 249 22485.82 195.45 41505.44 88888.00 2024-09-05 02:56:44.000 249 22485.75 195.37 41505.36 88888.00 2024-09-05 02:56:45.000 249 22485.72 195.32 41505.31 47587.37 2024-09-05 02:56:46.000 249 22485.70 195.33 41505.30 88888.00 2024-09-05 02:56:47.000 249 22485.67 195.42 41505.36 88888.00 2024-09-05 02:56:48.000 249 22485.65 195.46 41505.41 88888.00 2024-09-05 02:56:49.000 249 22485.62 195.39 41505.35 88888.00 2024-09-05 02:56:50.000 249 22485.59 195.36 41505.32 47587.35 2024-09-05 02:56:51.000 249 22485.60 195.42 41505.41 88888.00 2024-09-05 02:56:52.000 249 22485.66 195.43 41505.50 88888.00 2024-09-05 02:56:53.000 249 22485.67 195.38 41505.48 88888.00 2024-09-05 02:56:54.000 249 22485.66 195.39 41505.44 88888.00 2024-09-05 02:56:55.000 249 22485.65 195.47 41505.50 47587.28 2024-09-05 02:56:56.000 249 22485.65 195.50 41505.61 88888.00 2024-09-05 02:56:57.000 249 22485.60 195.44 41505.60 88888.00 2024-09-05 02:56:58.000 249 22485.53 195.38 41505.47 88888.00 2024-09-05 02:56:59.000 249 22485.55 195.41 41505.48 88888.00 2024-09-05 02:57:00.000 249 22485.60 195.45 41505.54 47587.27 2024-09-05 02:57:01.000 249 22485.59 195.44 41505.55 88888.00 2024-09-05 02:57:02.000 249 22485.48 195.38 41505.49 88888.00 2024-09-05 02:57:03.000 249 22485.36 195.35 41505.38 88888.00 2024-09-05 02:57:04.000 249 22485.38 195.44 41505.36 88888.00 2024-09-05 02:57:05.000 249 22485.46 195.55 41505.41 47587.28 2024-09-05 02:57:06.000 249 22485.47 195.54 41505.43 88888.00 2024-09-05 02:57:07.000 249 22485.50 195.54 41505.48 88888.00 2024-09-05 02:57:08.000 249 22485.57 195.58 41505.57 88888.00 2024-09-05 02:57:09.000 249 22485.60 195.59 41505.57 88888.00 2024-09-05 02:57:10.000 249 22485.58 195.59 41505.48 47587.22 2024-09-05 02:57:11.000 249 22485.55 195.62 41505.39 88888.00 2024-09-05 02:57:12.000 249 22485.50 195.64 41505.36 88888.00 2024-09-05 02:57:13.000 249 22485.46 195.63 41505.40 88888.00 2024-09-05 02:57:14.000 249 22485.47 195.61 41505.41 88888.00 2024-09-05 02:57:15.000 249 22485.51 195.64 41505.40 47587.27 2024-09-05 02:57:16.000 249 22485.51 195.64 41505.38 88888.00 2024-09-05 02:57:17.000 249 22485.45 195.50 41505.29 88888.00 2024-09-05 02:57:18.000 249 22485.46 195.42 41505.26 88888.00 2024-09-05 02:57:19.000 249 22485.54 195.52 41505.33 88888.00 2024-09-05 02:57:20.000 249 22485.57 195.58 41505.34 47587.19 2024-09-05 02:57:21.000 249 22485.53 195.51 41505.29 88888.00 2024-09-05 02:57:22.000 249 22485.48 195.44 41505.22 88888.00 2024-09-05 02:57:23.000 249 22485.44 195.40 41505.14 88888.00 2024-09-05 02:57:24.000 249 22485.42 195.43 41505.11 88888.00 2024-09-05 02:57:25.000 249 22485.44 195.48 41505.11 47587.21 2024-09-05 02:57:26.000 249 22485.49 195.52 41505.11 88888.00 2024-09-05 02:57:27.000 249 22485.54 195.58 41505.19 88888.00 2024-09-05 02:57:28.000 249 22485.56 195.64 41505.29 88888.00 2024-09-05 02:57:29.000 249 22485.57 195.67 41505.29 88888.00 2024-09-05 02:57:30.000 249 22485.55 195.64 41505.29 47587.16 2024-09-05 02:57:31.000 249 22485.49 195.58 41505.31 88888.00 2024-09-05 02:57:32.000 249 22485.44 195.57 41505.26 88888.00 2024-09-05 02:57:33.000 249 22485.42 195.61 41505.18 88888.00 2024-09-05 02:57:34.000 249 22485.46 195.67 41505.15 88888.00 2024-09-05 02:57:35.000 249 22485.49 195.71 41505.18 47587.16 2024-09-05 02:57:36.000 249 22485.49 195.71 41505.24 88888.00 2024-09-05 02:57:37.000 249 22485.48 195.67 41505.27 88888.00 2024-09-05 02:57:38.000 249 22485.48 195.62 41505.23 88888.00 2024-09-05 02:57:39.000 249 22485.46 195.53 41505.17 88888.00 2024-09-05 02:57:40.000 249 22485.46 195.47 41505.19 47587.17 2024-09-05 02:57:41.000 249 22485.49 195.53 41505.28 88888.00 2024-09-05 02:57:42.000 249 22485.47 195.57 41505.31 88888.00 2024-09-05 02:57:43.000 249 22485.41 195.61 41505.34 88888.00 2024-09-05 02:57:44.000 249 22485.40 195.67 41505.41 88888.00 2024-09-05 02:57:45.000 249 22485.42 195.70 41505.43 47587.15 2024-09-05 02:57:46.000 249 22485.39 195.63 41505.36 88888.00 2024-09-05 02:57:47.000 249 22485.34 195.51 41505.28 88888.00 2024-09-05 02:57:48.000 249 22485.30 195.41 41505.18 88888.00 2024-09-05 02:57:49.000 249 22485.25 195.37 41505.11 88888.00 2024-09-05 02:57:50.000 249 22485.28 195.45 41505.14 47587.12 2024-09-05 02:57:51.000 249 22485.40 195.65 41505.29 88888.00 2024-09-05 02:57:52.000 249 22485.46 195.84 41505.40 88888.00 2024-09-05 02:57:53.000 249 22485.42 195.89 41505.44 88888.00 2024-09-05 02:57:54.000 249 22485.38 195.85 41505.38 88888.00 2024-09-05 02:57:55.000 249 22485.36 195.77 41505.26 47587.10 2024-09-05 02:57:56.000 249 22485.36 195.68 41505.22 88888.00 2024-09-05 02:57:57.000 249 22485.37 195.71 41505.34 88888.00 2024-09-05 02:57:58.000 249 22485.35 195.81 41505.43 88888.00 2024-09-05 02:57:59.000 249 22485.34 195.86 41505.40 88888.00 2024-09-05 02:58:00.000 249 22485.33 195.85 41505.34 47587.11 2024-09-05 02:58:01.000 249 22485.28 195.80 41505.27 88888.00 2024-09-05 02:58:02.000 249 22485.24 195.78 41505.27 88888.00 2024-09-05 02:58:03.000 249 22485.24 195.86 41505.32 88888.00 2024-09-05 02:58:04.000 249 22485.27 195.92 41505.40 88888.00 2024-09-05 02:58:05.000 249 22485.28 195.85 41505.39 47587.11 2024-09-05 02:58:06.000 249 22485.26 195.72 41505.25 88888.00 2024-09-05 02:58:07.000 249 22485.25 195.66 41505.17 88888.00 2024-09-05 02:58:08.000 249 22485.26 195.71 41505.23 88888.00 2024-09-05 02:58:09.000 249 22485.30 195.83 41505.29 88888.00 2024-09-05 02:58:10.000 249 22485.36 195.93 41505.27 47587.08 2024-09-05 02:58:11.000 249 22485.43 195.98 41505.22 88888.00 2024-09-05 02:58:12.000 249 22485.44 195.96 41505.16 88888.00 2024-09-05 02:58:13.000 249 22485.37 195.89 41505.14 88888.00 2024-09-05 02:58:14.000 249 22485.28 195.86 41505.19 88888.00 2024-09-05 02:58:15.000 249 22485.21 195.87 41505.23 47587.06 2024-09-05 02:58:16.000 249 22485.18 195.89 41505.19 88888.00 2024-09-05 02:58:17.000 249 22485.22 195.90 41505.18 88888.00 2024-09-05 02:58:18.000 249 22485.29 195.93 41505.23 88888.00 2024-09-05 02:58:19.000 249 22485.32 196.00 41505.32 88888.00 2024-09-05 02:58:20.000 249 22485.25 195.97 41505.33 47587.05 2024-09-05 02:58:21.000 249 22485.16 195.81 41505.23 88888.00 2024-09-05 02:58:22.000 249 22485.15 195.72 41505.19 88888.00 2024-09-05 02:58:23.000 249 22485.22 195.78 41505.23 88888.00 2024-09-05 02:58:24.000 249 22485.28 195.88 41505.29 88888.00 2024-09-05 02:58:25.000 249 22485.27 195.96 41505.31 47587.05 2024-09-05 02:58:26.000 249 22485.25 195.97 41505.27 88888.00 2024-09-05 02:58:27.000 249 22485.27 195.94 41505.22 88888.00 2024-09-05 02:58:28.000 249 22485.30 195.94 41505.20 88888.00 2024-09-05 02:58:29.000 249 22485.28 195.92 41505.14 88888.00 2024-09-05 02:58:30.000 249 22485.26 195.92 41505.14 47587.04 2024-09-05 02:58:31.000 249 22485.27 196.00 41505.25 88888.00 2024-09-05 02:58:32.000 249 22485.26 196.04 41505.29 88888.00 2024-09-05 02:58:33.000 249 22485.19 195.96 41505.23 88888.00 2024-09-05 02:58:34.000 249 22485.19 195.93 41505.21 88888.00 2024-09-05 02:58:35.000 249 22485.26 195.99 41505.23 47587.03 2024-09-05 02:58:36.000 249 22485.32 196.03 41505.27 88888.00 2024-09-05 02:58:37.000 249 22485.29 195.95 41505.27 88888.00 2024-09-05 02:58:38.000 249 22485.25 195.81 41505.18 88888.00 2024-09-05 02:58:39.000 249 22485.26 195.77 41505.07 88888.00 2024-09-05 02:58:40.000 249 22485.29 195.85 41505.07 47587.06 2024-09-05 02:58:41.000 249 22485.31 195.96 41505.23 88888.00 2024-09-05 02:58:42.000 249 22485.32 196.03 41505.31 88888.00 2024-09-05 02:58:43.000 249 22485.34 196.07 41505.25 88888.00 2024-09-05 02:58:44.000 249 22485.36 196.11 41505.24 88888.00 2024-09-05 02:58:45.000 249 22485.32 196.10 41505.20 47587.07 2024-09-05 02:58:46.000 249 22485.25 196.00 41505.07 88888.00 2024-09-05 02:58:47.000 249 22485.21 195.94 41505.03 88888.00 2024-09-05 02:58:48.000 249 22485.22 195.96 41505.09 88888.00 2024-09-05 02:58:49.000 249 22485.21 196.00 41505.15 88888.00 2024-09-05 02:58:50.000 249 22485.25 196.07 41505.24 47587.09 2024-09-05 02:58:51.000 249 22485.33 196.18 41505.29 88888.00 2024-09-05 02:58:52.000 249 22485.35 196.23 41505.25 88888.00 2024-09-05 02:58:53.000 249 22485.33 196.17 41505.24 88888.00 2024-09-05 02:58:54.000 249 22485.28 196.07 41505.27 88888.00 2024-09-05 02:58:55.000 249 22485.27 196.05 41505.28 47587.09 2024-09-05 02:58:56.000 249 22485.30 196.11 41505.31 88888.00 2024-09-05 02:58:57.000 249 22485.27 196.19 41505.32 88888.00 2024-09-05 02:58:58.000 249 22485.19 196.24 41505.28 88888.00 2024-09-05 02:58:59.000 249 22485.19 196.26 41505.26 88888.00 2024-09-05 02:59:00.000 249 22485.25 196.22 41505.31 47587.10 2024-09-05 02:59:01.000 249 22485.26 196.18 41505.39 88888.00 2024-09-05 02:59:02.000 249 22485.24 196.12 41505.36 88888.00 2024-09-05 02:59:03.000 249 22485.22 196.11 41505.27 88888.00 2024-09-05 02:59:04.000 249 22485.21 196.14 41505.20 88888.00 2024-09-05 02:59:05.000 249 22485.23 196.15 41505.19 47587.06 2024-09-05 02:59:06.000 249 22485.26 196.13 41505.24 88888.00 2024-09-05 02:59:07.000 249 22485.30 196.14 41505.34 88888.00 2024-09-05 02:59:08.000 249 22485.36 196.17 41505.40 88888.00 2024-09-05 02:59:09.000 249 22485.39 196.19 41505.38 88888.00 2024-09-05 02:59:10.000 249 22485.31 196.11 41505.28 47587.10 2024-09-05 02:59:11.000 249 22485.17 196.00 41505.15 88888.00 2024-09-05 02:59:12.000 249 22485.16 195.99 41505.12 88888.00 2024-09-05 02:59:13.000 249 22485.25 196.06 41505.23 88888.00 2024-09-05 02:59:14.000 249 22485.32 196.14 41505.39 88888.00 2024-09-05 02:59:15.000 249 22485.33 196.18 41505.45 47587.09 2024-09-05 02:59:16.000 249 22485.30 196.19 41505.42 88888.00 2024-09-05 02:59:17.000 249 22485.26 196.22 41505.41 88888.00 2024-09-05 02:59:18.000 249 22485.22 196.19 41505.31 88888.00 2024-09-05 02:59:19.000 249 22485.21 196.07 41505.09 88888.00 2024-09-05 02:59:20.000 249 22485.24 196.05 41505.04 47587.11 2024-09-05 02:59:21.000 249 22485.27 196.12 41505.20 88888.00 2024-09-05 02:59:22.000 249 22485.26 196.11 41505.27 88888.00 2024-09-05 02:59:23.000 249 22485.26 196.16 41505.29 88888.00 2024-09-05 02:59:24.000 249 22485.32 196.31 41505.41 88888.00 2024-09-05 02:59:25.000 249 22485.36 196.38 41505.46 47587.16 2024-09-05 02:59:26.000 249 22485.35 196.31 41505.38 88888.00 2024-09-05 02:59:27.000 249 22485.35 196.23 41505.27 88888.00 2024-09-05 02:59:28.000 249 22485.37 196.20 41505.20 88888.00 2024-09-05 02:59:29.000 249 22485.38 196.19 41505.18 88888.00 2024-09-05 02:59:30.000 249 22485.36 196.17 41505.17 47587.14 2024-09-05 02:59:31.000 249 22485.37 196.19 41505.21 88888.00 2024-09-05 02:59:32.000 249 22485.36 196.25 41505.28 88888.00 2024-09-05 02:59:33.000 249 22485.34 196.35 41505.30 88888.00 2024-09-05 02:59:34.000 249 22485.35 196.45 41505.33 88888.00 2024-09-05 02:59:35.000 249 22485.36 196.47 41505.36 47587.18 2024-09-05 02:59:36.000 249 22485.28 196.33 41505.29 88888.00 2024-09-05 02:59:37.000 249 22485.21 196.20 41505.17 88888.00 2024-09-05 02:59:38.000 249 22485.23 196.27 41505.17 88888.00 2024-09-05 02:59:39.000 249 22485.32 196.42 41505.34 88888.00 2024-09-05 02:59:40.000 249 22485.40 196.47 41505.52 47587.15 2024-09-05 02:59:41.000 249 22485.42 196.43 41505.54 88888.00 2024-09-05 02:59:42.000 249 22485.39 196.41 41505.46 88888.00 2024-09-05 02:59:43.000 249 22485.40 196.45 41505.34 88888.00 2024-09-05 02:59:44.000 249 22485.40 196.47 41505.25 88888.00 2024-09-05 02:59:45.000 249 22485.34 196.42 41505.25 47587.18 2024-09-05 02:59:46.000 249 22485.28 196.36 41505.29 88888.00 2024-09-05 02:59:47.000 249 22485.33 196.38 41505.31 88888.00 2024-09-05 02:59:48.000 249 22485.40 196.48 41505.30 88888.00 2024-09-05 02:59:49.000 249 22485.40 196.56 41505.25 88888.00 2024-09-05 02:59:50.000 249 22485.39 196.55 41505.23 47587.20 2024-09-05 02:59:51.000 249 22485.44 196.53 41505.29 88888.00 2024-09-05 02:59:52.000 249 22485.50 196.51 41505.31 88888.00 2024-09-05 02:59:53.000 249 22485.48 196.46 41505.28 88888.00 2024-09-05 02:59:54.000 249 22485.45 196.46 41505.35 88888.00 2024-09-05 02:59:55.000 249 22485.46 196.55 41505.47 47587.23 2024-09-05 02:59:56.000 249 22485.48 196.59 41505.50 88888.00 2024-09-05 02:59:57.000 249 22485.43 196.56 41505.44 88888.00 2024-09-05 02:59:58.000 249 22485.37 196.51 41505.37 88888.00 2024-09-05 02:59:59.000 249 22485.35 196.50 41505.38 88888.00 2024-09-05 03:00:00.000 249 22485.30 196.47 41505.36 47587.20 2024-09-05 03:00:01.000 249 22485.25 196.40 41505.27 88888.00 2024-09-05 03:00:02.000 249 22485.29 196.39 41505.27 88888.00 2024-09-05 03:00:03.000 249 22485.36 196.42 41505.35 88888.00 2024-09-05 03:00:04.000 249 22485.34 196.45 41505.37 88888.00 2024-09-05 03:00:05.000 249 22485.28 196.52 41505.35 47587.21 2024-09-05 03:00:06.000 249 22485.27 196.60 41505.36 88888.00 2024-09-05 03:00:07.000 249 22485.29 196.66 41505.39 88888.00 2024-09-05 03:00:08.000 249 22485.29 196.62 41505.40 88888.00 2024-09-05 03:00:09.000 249 22485.25 196.45 41505.29 88888.00 2024-09-05 03:00:10.000 249 22485.25 196.36 41505.19 47587.22 2024-09-05 03:00:11.000 249 22485.31 196.40 41505.21 88888.00 2024-09-05 03:00:12.000 249 22485.36 196.41 41505.26 88888.00 2024-09-05 03:00:13.000 249 22485.37 196.45 41505.34 88888.00 2024-09-05 03:00:14.000 249 22485.34 196.59 41505.44 88888.00 2024-09-05 03:00:15.000 249 22485.30 196.68 41505.46 47587.23 2024-09-05 03:00:16.000 249 22485.27 196.60 41505.32 88888.00 2024-09-05 03:00:17.000 249 22485.27 196.43 41505.19 88888.00 2024-09-05 03:00:18.000 249 22485.33 196.38 41505.26 88888.00 2024-09-05 03:00:19.000 249 22485.44 196.51 41505.43 88888.00 2024-09-05 03:00:20.000 249 22485.47 196.61 41505.47 47587.26 2024-09-05 03:00:21.000 249 22485.40 196.59 41505.37 88888.00 2024-09-05 03:00:22.000 249 22485.34 196.55 41505.25 88888.00 2024-09-05 03:00:23.000 249 22485.32 196.54 41505.16 88888.00 2024-09-05 03:00:24.000 249 22485.31 196.56 41505.14 88888.00 2024-09-05 03:00:25.000 249 22485.28 196.54 41505.14 47587.19 2024-09-05 03:00:26.000 249 22485.26 196.47 41505.13 88888.00 2024-09-05 03:00:27.000 249 22485.28 196.44 41505.14 88888.00 2024-09-05 03:00:28.000 249 22485.33 196.52 41505.19 88888.00 2024-09-05 03:00:29.000 249 22485.39 196.65 41505.31 88888.00 2024-09-05 03:00:30.000 249 22485.42 196.72 41505.42 47587.21 2024-09-05 03:00:31.000 249 22485.39 196.68 41505.40 88888.00 2024-09-05 03:00:32.000 249 22485.34 196.58 41505.32 88888.00 2024-09-05 03:00:33.000 249 22485.30 196.49 41505.26 88888.00 2024-09-05 03:00:34.000 249 22485.24 196.42 41505.18 88888.00 2024-09-05 03:00:35.000 249 22485.19 196.43 41505.09 47587.25 2024-09-05 03:00:36.000 249 22485.19 196.49 41505.08 88888.00 2024-09-05 03:00:37.000 249 22485.28 196.54 41505.17 88888.00 2024-09-05 03:00:38.000 249 22485.31 196.56 41505.27 88888.00 2024-09-05 03:00:39.000 249 22485.25 196.56 41505.29 88888.00 2024-09-05 03:00:40.000 249 22485.23 196.56 41505.34 47587.21 2024-09-05 03:00:41.000 249 22485.28 196.57 41505.42 88888.00 2024-09-05 03:00:42.000 249 22485.30 196.52 41505.38 88888.00 2024-09-05 03:00:43.000 249 22485.25 196.43 41505.19 88888.00 2024-09-05 03:00:44.000 249 22485.21 196.44 41505.09 88888.00 2024-09-05 03:00:45.000 249 22485.24 196.50 41505.13 47587.20 2024-09-05 03:00:46.000 249 22485.27 196.55 41505.20 88888.00 2024-09-05 03:00:47.000 249 22485.26 196.60 41505.28 88888.00 2024-09-05 03:00:48.000 249 22485.21 196.62 41505.32 88888.00 2024-09-05 03:00:49.000 249 22485.18 196.60 41505.25 88888.00 2024-09-05 03:00:50.000 249 22485.20 196.59 41505.15 47587.16 2024-09-05 03:00:51.000 249 22485.18 196.53 41505.07 88888.00 2024-09-05 03:00:52.000 249 22485.12 196.46 41505.02 88888.00 2024-09-05 03:00:53.000 249 22485.06 196.43 41505.04 88888.00 2024-09-05 03:00:54.000 249 22485.06 196.46 41505.11 88888.00 2024-09-05 03:00:55.000 249 22485.14 196.59 41505.21 47587.19 2024-09-05 03:00:56.000 249 22485.24 196.68 41505.30 88888.00 2024-09-05 03:00:57.000 249 22485.30 196.67 41505.37 88888.00 2024-09-05 03:00:58.000 249 22485.33 196.70 41505.43 88888.00 2024-09-05 03:00:59.000 249 22485.27 196.77 41505.44 88888.00 2024-09-05 03:01:00.000 249 22485.15 196.72 41505.34 47587.18 2024-09-05 03:01:01.000 249 22485.09 196.61 41505.23 88888.00 2024-09-05 03:01:02.000 249 22485.14 196.61 41505.21 88888.00 2024-09-05 03:01:03.000 249 22485.22 196.68 41505.26 88888.00 2024-09-05 03:01:04.000 249 22485.27 196.65 41505.29 88888.00 2024-09-05 03:01:05.000 249 22485.27 196.58 41505.30 47587.14 2024-09-05 03:01:06.000 249 22485.22 196.61 41505.29 88888.00 2024-09-05 03:01:07.000 249 22485.11 196.62 41505.26 88888.00 2024-09-05 03:01:08.000 249 22485.06 196.57 41505.20 88888.00 2024-09-05 03:01:09.000 249 22485.11 196.58 41505.14 88888.00 2024-09-05 03:01:10.000 249 22485.16 196.63 41505.14 47587.18 2024-09-05 03:01:11.000 249 22485.16 196.66 41505.20 88888.00 2024-09-05 03:01:12.000 249 22485.13 196.67 41505.25 88888.00 2024-09-05 03:01:13.000 249 22485.10 196.69 41505.29 88888.00 2024-09-05 03:01:14.000 249 22485.11 196.72 41505.28 88888.00 2024-09-05 03:01:15.000 249 22485.14 196.72 41505.18 47587.15 2024-09-05 03:01:16.000 249 22485.14 196.69 41505.04 88888.00 2024-09-05 03:01:17.000 249 22485.11 196.68 41504.97 88888.00 2024-09-05 03:01:18.000 249 22485.10 196.69 41505.05 88888.00 2024-09-05 03:01:19.000 249 22485.12 196.72 41505.15 88888.00 2024-09-05 03:01:20.000 249 22485.13 196.76 41505.19 47587.15 2024-09-05 03:01:21.000 249 22485.08 196.80 41505.22 88888.00 2024-09-05 03:01:22.000 249 22485.05 196.83 41505.26 88888.00 2024-09-05 03:01:23.000 249 22485.06 196.83 41505.27 88888.00 2024-09-05 03:01:24.000 249 22485.02 196.79 41505.27 88888.00 2024-09-05 03:01:25.000 249 22484.91 196.72 41505.23 47587.10 2024-09-05 03:01:26.000 249 22484.86 196.67 41505.21 88888.00 2024-09-05 03:01:27.000 249 22484.95 196.69 41505.27 88888.00 2024-09-05 03:01:28.000 249 22485.07 196.75 41505.34 88888.00 2024-09-05 03:01:29.000 249 22485.10 196.79 41505.34 88888.00 2024-09-05 03:01:30.000 249 22485.07 196.80 41505.29 47587.12 2024-09-05 03:01:31.000 249 22485.02 196.80 41505.31 88888.00 2024-09-05 03:01:32.000 249 22484.98 196.77 41505.31 88888.00 2024-09-05 03:01:33.000 249 22484.97 196.74 41505.25 88888.00 2024-09-05 03:01:34.000 249 22484.98 196.72 41505.21 88888.00 2024-09-05 03:01:35.000 249 22484.96 196.72 41505.26 47587.14 2024-09-05 03:01:36.000 249 22484.92 196.73 41505.37 88888.00 2024-09-05 03:01:37.000 249 22484.91 196.75 41505.46 88888.00 2024-09-05 03:01:38.000 249 22484.97 196.79 41505.49 88888.00 2024-09-05 03:01:39.000 249 22485.05 196.89 41505.48 88888.00 2024-09-05 03:01:40.000 249 22485.02 196.91 41505.41 47587.09 2024-09-05 03:01:41.000 249 22484.94 196.79 41505.33 88888.00 2024-09-05 03:01:42.000 249 22484.87 196.74 41505.25 88888.00 2024-09-05 03:01:43.000 249 22484.84 196.80 41505.21 88888.00 2024-09-05 03:01:44.000 249 22484.90 196.84 41505.25 88888.00 2024-09-05 03:01:45.000 249 22484.98 196.88 41505.30 47587.09 2024-09-05 03:01:46.000 249 22485.02 196.91 41505.29 88888.00 2024-09-05 03:01:47.000 249 22485.02 196.88 41505.28 88888.00 2024-09-05 03:01:48.000 249 22484.98 196.76 41505.19 88888.00 2024-09-05 03:01:49.000 249 22484.91 196.67 41505.02 88888.00 2024-09-05 03:01:50.000 249 22484.88 196.72 41504.95 47587.11 2024-09-05 03:01:51.000 249 22484.88 196.75 41504.99 88888.00 2024-09-05 03:01:52.000 249 22484.86 196.72 41505.09 88888.00 2024-09-05 03:01:53.000 249 22484.87 196.78 41505.18 88888.00 2024-09-05 03:01:54.000 249 22484.92 196.85 41505.17 88888.00 2024-09-05 03:01:55.000 249 22484.97 196.87 41505.10 47587.11 2024-09-05 03:01:56.000 249 22485.01 196.86 41505.04 88888.00 2024-09-05 03:01:57.000 249 22485.05 196.82 41505.06 88888.00 2024-09-05 03:01:58.000 249 22485.05 196.79 41505.07 88888.00 2024-09-05 03:01:59.000 249 22485.02 196.75 41505.06 88888.00 2024-09-05 03:02:00.000 249 22485.01 196.71 41505.09 47587.10 2024-09-05 03:02:01.000 249 22485.06 196.74 41505.17 88888.00 2024-09-05 03:02:02.000 249 22485.10 196.79 41505.20 88888.00 2024-09-05 03:02:03.000 249 22485.09 196.79 41505.14 88888.00 2024-09-05 03:02:04.000 249 22485.08 196.82 41505.11 88888.00 2024-09-05 03:02:05.000 249 22485.12 196.90 41505.15 47587.10 2024-09-05 03:02:06.000 249 22485.12 196.91 41505.17 88888.00 2024-09-05 03:02:07.000 249 22485.06 196.86 41505.14 88888.00 2024-09-05 03:02:08.000 249 22485.01 196.84 41505.17 88888.00 2024-09-05 03:02:09.000 249 22485.04 196.93 41505.30 88888.00 2024-09-05 03:02:10.000 249 22485.09 197.01 41505.36 47587.12 2024-09-05 03:02:11.000 249 22485.09 197.01 41505.30 88888.00 2024-09-05 03:02:12.000 249 22485.07 196.97 41505.21 88888.00 2024-09-05 03:02:13.000 249 22485.09 196.95 41505.24 88888.00 2024-09-05 03:02:14.000 249 22485.07 196.89 41505.34 88888.00 2024-09-05 03:02:15.000 249 22484.95 196.80 41505.34 47587.11 2024-09-05 03:02:16.000 249 22484.87 196.72 41505.20 88888.00 2024-09-05 03:02:17.000 249 22484.88 196.72 41505.14 88888.00 2024-09-05 03:02:18.000 249 22484.94 196.85 41505.25 88888.00 2024-09-05 03:02:19.000 249 22485.02 196.99 41505.34 88888.00 2024-09-05 03:02:20.000 249 22485.02 196.99 41505.28 47587.11 2024-09-05 03:02:21.000 249 22484.95 196.91 41505.17 88888.00 2024-09-05 03:02:22.000 249 22484.92 196.84 41505.15 88888.00 2024-09-05 03:02:23.000 249 22484.91 196.83 41505.16 88888.00 2024-09-05 03:02:24.000 249 22484.89 196.87 41505.13 88888.00 2024-09-05 03:02:25.000 249 22484.85 196.86 41505.11 47587.08 2024-09-05 03:02:26.000 249 22484.84 196.80 41505.14 88888.00 2024-09-05 03:02:27.000 249 22484.84 196.75 41505.19 88888.00 2024-09-05 03:02:28.000 249 22484.78 196.72 41505.12 88888.00 2024-09-05 03:02:29.000 249 22484.72 196.65 41504.90 88888.00 2024-09-05 03:02:30.000 249 22484.70 196.59 41504.74 47587.10 2024-09-05 03:02:31.000 249 22484.68 196.62 41504.71 88888.00 2024-09-05 03:02:32.000 249 22484.66 196.71 41504.72 88888.00 2024-09-05 03:02:33.000 249 22484.69 196.77 41504.83 88888.00 2024-09-05 03:02:34.000 249 22484.76 196.80 41505.04 88888.00 2024-09-05 03:02:35.000 249 22484.80 196.86 41505.14 47587.07 2024-09-05 03:02:36.000 249 22484.81 196.90 41505.08 88888.00 2024-09-05 03:02:37.000 249 22484.82 196.86 41505.06 88888.00 2024-09-05 03:02:38.000 249 22484.80 196.84 41505.17 88888.00 2024-09-05 03:02:39.000 249 22484.79 196.88 41505.27 88888.00 2024-09-05 03:02:40.000 249 22484.82 196.95 41505.27 47587.07 2024-09-05 03:02:41.000 249 22484.83 196.97 41505.21 88888.00 2024-09-05 03:02:42.000 249 22484.81 196.94 41505.15 88888.00 2024-09-05 03:02:43.000 249 22484.80 196.91 41505.13 88888.00 2024-09-05 03:02:44.000 249 22484.79 196.91 41505.14 88888.00 2024-09-05 03:02:45.000 249 22484.79 196.88 41505.15 47587.10 2024-09-05 03:02:46.000 249 22484.79 196.90 41505.20 88888.00 2024-09-05 03:02:47.000 249 22484.77 196.95 41505.27 88888.00 2024-09-05 03:02:48.000 249 22484.74 196.91 41505.24 88888.00 2024-09-05 03:02:49.000 249 22484.77 196.91 41505.16 88888.00 2024-09-05 03:02:50.000 249 22484.78 196.92 41505.06 47587.05 2024-09-05 03:02:51.000 249 22484.75 196.91 41505.02 88888.00 2024-09-05 03:02:52.000 249 22484.78 196.95 41505.14 88888.00 2024-09-05 03:02:53.000 249 22484.85 196.98 41505.31 88888.00 2024-09-05 03:02:54.000 249 22484.84 196.93 41505.37 88888.00 2024-09-05 03:02:55.000 249 22484.81 196.87 41505.32 47587.09 2024-09-05 03:02:56.000 249 22484.82 196.81 41505.21 88888.00 2024-09-05 03:02:57.000 249 22484.87 196.81 41505.07 88888.00 2024-09-05 03:02:58.000 249 22484.89 196.86 41505.01 88888.00 2024-09-05 03:02:59.000 249 22484.87 196.94 41505.06 88888.00 2024-09-05 03:03:00.000 249 22484.85 197.01 41505.18 47587.06 2024-09-05 03:03:01.000 249 22484.82 196.98 41505.18 88888.00 2024-09-05 03:03:02.000 249 22484.79 196.94 41505.08 88888.00 2024-09-05 03:03:03.000 249 22484.80 196.98 41505.11 88888.00 2024-09-05 03:03:04.000 249 22484.81 197.00 41505.20 88888.00 2024-09-05 03:03:05.000 249 22484.79 196.98 41505.23 47587.09 2024-09-05 03:03:06.000 249 22484.78 196.96 41505.23 88888.00 2024-09-05 03:03:07.000 249 22484.80 197.00 41505.27 88888.00 2024-09-05 03:03:08.000 249 22484.83 197.05 41505.31 88888.00 2024-09-05 03:03:09.000 249 22484.84 197.06 41505.30 88888.00 2024-09-05 03:03:10.000 249 22484.81 197.05 41505.28 47587.07 2024-09-05 03:03:11.000 249 22484.75 197.00 41505.27 88888.00 2024-09-05 03:03:12.000 249 22484.71 196.94 41505.25 88888.00 2024-09-05 03:03:13.000 249 22484.75 196.97 41505.21 88888.00 2024-09-05 03:03:14.000 249 22484.82 197.03 41505.14 88888.00 2024-09-05 03:03:15.000 249 22484.84 197.06 41505.13 47587.06 2024-09-05 03:03:16.000 249 22484.88 197.05 41505.19 88888.00 2024-09-05 03:03:17.000 249 22484.90 196.99 41505.19 88888.00 2024-09-05 03:03:18.000 249 22484.91 197.00 41505.21 88888.00 2024-09-05 03:03:19.000 249 22484.93 197.12 41505.32 88888.00 2024-09-05 03:03:20.000 249 22484.90 197.14 41505.34 47587.11 2024-09-05 03:03:21.000 249 22484.82 196.97 41505.25 88888.00 2024-09-05 03:03:22.000 249 22484.76 196.82 41505.19 88888.00 2024-09-05 03:03:23.000 249 22484.75 196.80 41505.23 88888.00 2024-09-05 03:03:24.000 249 22484.79 196.86 41505.35 88888.00 2024-09-05 03:03:25.000 249 22484.85 196.92 41505.39 47587.07 2024-09-05 03:03:26.000 249 22484.85 196.90 41505.32 88888.00 2024-09-05 03:03:27.000 249 22484.81 196.90 41505.22 88888.00 2024-09-05 03:03:28.000 249 22484.79 196.96 41505.16 88888.00 2024-09-05 03:03:29.000 249 22484.83 196.99 41505.12 88888.00 2024-09-05 03:03:30.000 249 22484.88 196.99 41505.13 47587.10 2024-09-05 03:03:31.000 249 22484.89 197.00 41505.18 88888.00 2024-09-05 03:03:32.000 249 22484.88 197.02 41505.21 88888.00 2024-09-05 03:03:33.000 249 22484.94 197.08 41505.24 88888.00 2024-09-05 03:03:34.000 249 22485.02 197.11 41505.24 88888.00 2024-09-05 03:03:35.000 249 22485.07 197.10 41505.23 47587.09 2024-09-05 03:03:36.000 249 22485.09 197.13 41505.30 88888.00 2024-09-05 03:03:37.000 249 22485.08 197.17 41505.31 88888.00 2024-09-05 03:03:38.000 249 22485.00 197.10 41505.22 88888.00 2024-09-05 03:03:39.000 249 22484.96 197.02 41505.18 88888.00 2024-09-05 03:03:40.000 249 22485.02 197.03 41505.21 47587.16 2024-09-05 03:03:41.000 249 22485.08 197.13 41505.27 88888.00 2024-09-05 03:03:42.000 249 22485.05 197.18 41505.30 88888.00 2024-09-05 03:03:43.000 249 22484.99 197.15 41505.32 88888.00 2024-09-05 03:03:44.000 249 22484.93 197.13 41505.35 88888.00 2024-09-05 03:03:45.000 249 22484.89 197.12 41505.37 47587.16 2024-09-05 03:03:46.000 249 22484.89 197.09 41505.40 88888.00 2024-09-05 03:03:47.000 249 22484.98 197.07 41505.44 88888.00 2024-09-05 03:03:48.000 249 22485.10 197.12 41505.44 88888.00 2024-09-05 03:03:49.000 249 22485.17 197.24 41505.47 88888.00 2024-09-05 03:03:50.000 249 22485.15 197.27 41505.47 47587.16 2024-09-05 03:03:51.000 249 22485.09 197.19 41505.38 88888.00 2024-09-05 03:03:52.000 249 22485.08 197.14 41505.33 88888.00 2024-09-05 03:03:53.000 249 22485.13 197.07 41505.29 88888.00 2024-09-05 03:03:54.000 249 22485.12 196.97 41505.25 88888.00 2024-09-05 03:03:55.000 249 22485.07 196.95 41505.26 47587.16 2024-09-05 03:03:56.000 249 22485.04 197.06 41505.28 88888.00 2024-09-05 03:03:57.000 249 22485.05 197.20 41505.29 88888.00 2024-09-05 03:03:58.000 249 22485.09 197.28 41505.35 88888.00 2024-09-05 03:03:59.000 249 22485.12 197.26 41505.41 88888.00 2024-09-05 03:04:00.000 249 22485.09 197.18 41505.38 47587.16 2024-09-05 03:04:01.000 249 22485.04 197.10 41505.26 88888.00 2024-09-05 03:04:02.000 249 22485.03 197.07 41505.22 88888.00 2024-09-05 03:04:03.000 249 22485.07 197.10 41505.31 88888.00 2024-09-05 03:04:04.000 249 22485.12 197.12 41505.34 88888.00 2024-09-05 03:04:05.000 249 22485.14 197.12 41505.33 47587.17 2024-09-05 03:04:06.000 249 22485.12 197.16 41505.37 88888.00 2024-09-05 03:04:07.000 249 22485.11 197.16 41505.35 88888.00 2024-09-05 03:04:08.000 249 22485.13 197.13 41505.33 88888.00 2024-09-05 03:04:09.000 249 22485.19 197.21 41505.43 88888.00 2024-09-05 03:04:10.000 249 22485.18 197.23 41505.47 47587.15 2024-09-05 03:04:11.000 249 22485.09 197.13 41505.41 88888.00 2024-09-05 03:04:12.000 249 22485.01 197.12 41505.40 88888.00 2024-09-05 03:04:13.000 249 22484.98 197.17 41505.36 88888.00 2024-09-05 03:04:14.000 249 22485.01 197.18 41505.27 88888.00 2024-09-05 03:04:15.000 249 22485.01 197.16 41505.22 47587.19 2024-09-05 03:04:16.000 249 22484.97 197.17 41505.26 88888.00 2024-09-05 03:04:17.000 249 22484.95 197.20 41505.32 88888.00 2024-09-05 03:04:18.000 249 22485.00 197.17 41505.32 88888.00 2024-09-05 03:04:19.000 249 22485.06 197.13 41505.23 88888.00 2024-09-05 03:04:20.000 249 22485.10 197.12 41505.21 47587.18 2024-09-05 03:04:21.000 249 22485.10 197.13 41505.27 88888.00 2024-09-05 03:04:22.000 249 22485.12 197.22 41505.34 88888.00 2024-09-05 03:04:23.000 249 22485.16 197.35 41505.40 88888.00 2024-09-05 03:04:24.000 249 22485.15 197.35 41505.40 88888.00 2024-09-05 03:04:25.000 249 22485.08 197.26 41505.34 47587.22 2024-09-05 03:04:26.000 249 22485.06 197.20 41505.27 88888.00 2024-09-05 03:04:27.000 249 22485.08 197.16 41505.21 88888.00 2024-09-05 03:04:28.000 249 22485.11 197.14 41505.20 88888.00 2024-09-05 03:04:29.000 249 22485.12 197.16 41505.24 88888.00 2024-09-05 03:04:30.000 249 22485.15 197.16 41505.28 47587.23 2024-09-05 03:04:31.000 249 22485.21 197.18 41505.34 88888.00 2024-09-05 03:04:32.000 249 22485.22 197.20 41505.39 88888.00 2024-09-05 03:04:33.000 249 22485.20 197.18 41505.37 88888.00 2024-09-05 03:04:34.000 249 22485.21 197.15 41505.33 88888.00 2024-09-05 03:04:35.000 249 22485.22 197.12 41505.31 47587.25 2024-09-05 03:04:36.000 249 22485.19 197.08 41505.26 88888.00 2024-09-05 03:04:37.000 249 22485.15 197.03 41505.16 88888.00 2024-09-05 03:04:38.000 249 22485.16 197.05 41505.18 88888.00 2024-09-05 03:04:39.000 249 22485.23 197.19 41505.36 88888.00 2024-09-05 03:04:40.000 249 22485.27 197.24 41505.43 47587.27 2024-09-05 03:04:41.000 249 22485.25 197.19 41505.42 88888.00 2024-09-05 03:04:42.000 249 22485.23 197.15 41505.43 88888.00 2024-09-05 03:04:43.000 249 22485.21 197.13 41505.33 88888.00 2024-09-05 03:04:44.000 249 22485.19 197.11 41505.18 88888.00 2024-09-05 03:04:45.000 249 22485.16 197.08 41505.14 47587.23 2024-09-05 03:04:46.000 249 22485.11 197.06 41505.24 88888.00 2024-09-05 03:04:47.000 249 22485.10 197.05 41505.35 88888.00 2024-09-05 03:04:48.000 249 22485.15 197.06 41505.37 88888.00 2024-09-05 03:04:49.000 249 22485.20 197.08 41505.34 88888.00 2024-09-05 03:04:50.000 249 22485.22 197.08 41505.27 47587.27 2024-09-05 03:04:51.000 249 22485.21 197.07 41505.18 88888.00 2024-09-05 03:04:52.000 249 22485.21 197.11 41505.16 88888.00 2024-09-05 03:04:53.000 249 22485.22 197.14 41505.21 88888.00 2024-09-05 03:04:54.000 249 22485.24 197.15 41505.25 88888.00 2024-09-05 03:04:55.000 249 22485.28 197.19 41505.35 47587.24 2024-09-05 03:04:56.000 249 22485.25 197.19 41505.45 88888.00 2024-09-05 03:04:57.000 249 22485.17 197.11 41505.43 88888.00 2024-09-05 03:04:58.000 249 22485.16 197.11 41505.37 88888.00 2024-09-05 03:04:59.000 249 22485.21 197.18 41505.34 88888.00 2024-09-05 03:05:00.000 249 22485.18 197.16 41505.27 47587.28 2024-09-05 03:05:01.000 249 22485.11 197.09 41505.18 88888.00 2024-09-05 03:05:02.000 249 22485.15 197.12 41505.15 88888.00 2024-09-05 03:05:03.000 249 22485.24 197.17 41505.20 88888.00 2024-09-05 03:05:04.000 249 22485.30 197.16 41505.30 88888.00 2024-09-05 03:05:05.000 249 22485.31 197.15 41505.36 47587.31 2024-09-05 03:05:06.000 249 22485.32 197.17 41505.36 88888.00 2024-09-05 03:05:07.000 249 22485.32 197.14 41505.31 88888.00 2024-09-05 03:05:08.000 249 22485.34 197.10 41505.27 88888.00 2024-09-05 03:05:09.000 249 22485.41 197.15 41505.31 88888.00 2024-09-05 03:05:10.000 249 22485.45 197.19 41505.30 47587.35 2024-09-05 03:05:11.000 249 22485.42 197.14 41505.22 88888.00 2024-09-05 03:05:12.000 249 22485.40 197.11 41505.23 88888.00 2024-09-05 03:05:13.000 249 22485.42 197.12 41505.35 88888.00 2024-09-05 03:05:14.000 249 22485.44 197.10 41505.44 88888.00 2024-09-05 03:05:15.000 249 22485.43 197.02 41505.43 47587.34 2024-09-05 03:05:16.000 249 22485.41 196.95 41505.31 88888.00 2024-09-05 03:05:17.000 249 22485.40 196.96 41505.19 88888.00 2024-09-05 03:05:18.000 249 22485.42 197.04 41505.21 88888.00 2024-09-05 03:05:19.000 249 22485.46 197.11 41505.31 88888.00 2024-09-05 03:05:20.000 249 22485.46 197.12 41505.40 47587.33 2024-09-05 03:05:21.000 249 22485.41 197.14 41505.48 88888.00 2024-09-05 03:05:22.000 249 22485.38 197.13 41505.48 88888.00 2024-09-05 03:05:23.000 249 22485.42 197.12 41505.44 88888.00 2024-09-05 03:05:24.000 249 22485.44 197.15 41505.43 88888.00 2024-09-05 03:05:25.000 249 22485.42 197.14 41505.42 47587.38 2024-09-05 03:05:26.000 249 22485.43 197.11 41505.40 88888.00 2024-09-05 03:05:27.000 249 22485.43 197.12 41505.38 88888.00 2024-09-05 03:05:28.000 249 22485.42 197.10 41505.36 88888.00 2024-09-05 03:05:29.000 249 22485.42 197.08 41505.38 88888.00 2024-09-05 03:05:30.000 249 22485.45 197.06 41505.38 47587.37 2024-09-05 03:05:31.000 249 22485.47 197.01 41505.35 88888.00 2024-09-05 03:05:32.000 249 22485.46 196.99 41505.31 88888.00 2024-09-05 03:05:33.000 249 22485.44 196.98 41505.26 88888.00 2024-09-05 03:05:34.000 249 22485.42 196.99 41505.26 88888.00 2024-09-05 03:05:35.000 249 22485.43 197.01 41505.33 47587.37 2024-09-05 03:05:36.000 249 22485.47 197.05 41505.40 88888.00 2024-09-05 03:05:37.000 249 22485.50 197.09 41505.46 88888.00 2024-09-05 03:05:38.000 249 22485.49 197.08 41505.51 88888.00 2024-09-05 03:05:39.000 249 22485.46 196.99 41505.52 88888.00 2024-09-05 03:05:40.000 249 22485.50 196.96 41505.51 47587.40 2024-09-05 03:05:41.000 249 22485.56 196.99 41505.46 88888.00 2024-09-05 03:05:42.000 249 22485.53 196.99 41505.40 88888.00 2024-09-05 03:05:43.000 249 22485.47 196.94 41505.32 88888.00 2024-09-05 03:05:44.000 249 22485.43 196.88 41505.24 88888.00 2024-09-05 03:05:45.000 249 22485.46 196.85 41505.24 47587.39 2024-09-05 03:05:46.000 249 22485.48 196.90 41505.33 88888.00 2024-09-05 03:05:47.000 249 22485.50 196.95 41505.42 88888.00 2024-09-05 03:05:48.000 249 22485.56 196.97 41505.44 88888.00 2024-09-05 03:05:49.000 249 22485.60 196.99 41505.37 88888.00 2024-09-05 03:05:50.000 249 22485.57 196.96 41505.23 47587.43 2024-09-05 03:05:51.000 249 22485.56 196.96 41505.15 88888.00 2024-09-05 03:05:52.000 249 22485.59 196.96 41505.12 88888.00 2024-09-05 03:05:53.000 249 22485.59 196.92 41505.13 88888.00 2024-09-05 03:05:54.000 249 22485.57 196.93 41505.24 88888.00 2024-09-05 03:05:55.000 249 22485.57 196.94 41505.33 47587.40 2024-09-05 03:05:56.000 249 22485.58 196.88 41505.34 88888.00 2024-09-05 03:05:57.000 249 22485.61 196.85 41505.36 88888.00 2024-09-05 03:05:58.000 249 22485.62 196.84 41505.39 88888.00 2024-09-05 03:05:59.000 249 22485.60 196.82 41505.38 88888.00 2024-09-05 03:06:00.000 249 22485.55 196.82 41505.29 47587.47 2024-09-05 03:06:01.000 249 22485.57 196.84 41505.24 88888.00 2024-09-05 03:06:02.000 249 22485.66 196.86 41505.32 88888.00 2024-09-05 03:06:03.000 249 22485.68 196.85 41505.40 88888.00 2024-09-05 03:06:04.000 249 22485.66 196.84 41505.37 88888.00 2024-09-05 03:06:05.000 249 22485.69 196.86 41505.37 47587.45 2024-09-05 03:06:06.000 249 22485.72 196.90 41505.41 88888.00 2024-09-05 03:06:07.000 249 22485.67 196.91 41505.39 88888.00 2024-09-05 03:06:08.000 249 22485.63 196.87 41505.29 88888.00 2024-09-05 03:06:09.000 249 22485.60 196.82 41505.17 88888.00 2024-09-05 03:06:10.000 249 22485.58 196.83 41505.14 47587.43 2024-09-05 03:06:11.000 249 22485.54 196.89 41505.23 88888.00 2024-09-05 03:06:12.000 249 22485.48 196.89 41505.29 88888.00 2024-09-05 03:06:13.000 249 22485.44 196.83 41505.28 88888.00 2024-09-05 03:06:14.000 249 22485.49 196.81 41505.30 88888.00 2024-09-05 03:06:15.000 249 22485.54 196.81 41505.35 47587.47 2024-09-05 03:06:16.000 249 22485.57 196.81 41505.39 88888.00 2024-09-05 03:06:17.000 249 22485.57 196.82 41505.39 88888.00 2024-09-05 03:06:18.000 249 22485.57 196.80 41505.34 88888.00 2024-09-05 03:06:19.000 249 22485.53 196.73 41505.30 88888.00 2024-09-05 03:06:20.000 249 22485.47 196.68 41505.31 47587.44 2024-09-05 03:06:21.000 249 22485.43 196.72 41505.40 88888.00 2024-09-05 03:06:22.000 249 22485.46 196.78 41505.54 88888.00 2024-09-05 03:06:23.000 249 22485.52 196.77 41505.54 88888.00 2024-09-05 03:06:24.000 249 22485.55 196.74 41505.43 88888.00 2024-09-05 03:06:25.000 249 22485.55 196.74 41505.33 47587.47 2024-09-05 03:06:26.000 249 22485.48 196.71 41505.31 88888.00 2024-09-05 03:06:27.000 249 22485.37 196.64 41505.36 88888.00 2024-09-05 03:06:28.000 249 22485.39 196.66 41505.46 88888.00 2024-09-05 03:06:29.000 249 22485.53 196.79 41505.57 88888.00 2024-09-05 03:06:30.000 249 22485.60 196.92 41505.60 47587.46 2024-09-05 03:06:31.000 249 22485.53 196.90 41505.53 88888.00 2024-09-05 03:06:32.000 249 22485.46 196.80 41505.46 88888.00 2024-09-05 03:06:33.000 249 22485.44 196.76 41505.44 88888.00 2024-09-05 03:06:34.000 249 22485.44 196.72 41505.44 88888.00 2024-09-05 03:06:35.000 249 22485.46 196.72 41505.44 47587.46 2024-09-05 03:06:36.000 249 22485.48 196.77 41505.46 88888.00 2024-09-05 03:06:37.000 249 22485.47 196.77 41505.43 88888.00 2024-09-05 03:06:38.000 249 22485.50 196.74 41505.38 88888.00 2024-09-05 03:06:39.000 249 22485.56 196.75 41505.34 88888.00 2024-09-05 03:06:40.000 249 22485.57 196.73 41505.30 47587.44 2024-09-05 03:06:41.000 249 22485.53 196.69 41505.33 88888.00 2024-09-05 03:06:42.000 249 22485.50 196.68 41505.41 88888.00 2024-09-05 03:06:43.000 249 22485.47 196.70 41505.41 88888.00 2024-09-05 03:06:44.000 249 22485.45 196.72 41505.33 88888.00 2024-09-05 03:06:45.000 249 22485.49 196.74 41505.28 47587.47 2024-09-05 03:06:46.000 249 22485.53 196.78 41505.32 88888.00 2024-09-05 03:06:47.000 249 22485.53 196.78 41505.39 88888.00 2024-09-05 03:06:48.000 249 22485.51 196.73 41505.43 88888.00 2024-09-05 03:06:49.000 249 22485.53 196.73 41505.45 88888.00 2024-09-05 03:06:50.000 249 22485.57 196.77 41505.48 47587.49 2024-09-05 03:06:51.000 249 22485.56 196.74 41505.46 88888.00 2024-09-05 03:06:52.000 249 22485.55 196.71 41505.44 88888.00 2024-09-05 03:06:53.000 249 22485.54 196.73 41505.40 88888.00 2024-09-05 03:06:54.000 249 22485.50 196.72 41505.35 88888.00 2024-09-05 03:06:55.000 249 22485.47 196.72 41505.35 47587.50 2024-09-05 03:06:56.000 249 22485.46 196.74 41505.36 88888.00 2024-09-05 03:06:57.000 249 22485.49 196.79 41505.35 88888.00 2024-09-05 03:06:58.000 249 22485.59 196.83 41505.38 88888.00 2024-09-05 03:06:59.000 249 22485.65 196.76 41505.44 88888.00 2024-09-05 03:07:00.000 249 22485.64 196.65 41505.52 47587.51 2024-09-05 03:07:01.000 249 22485.62 196.59 41505.57 88888.00 2024-09-05 03:07:02.000 249 22485.60 196.62 41505.57 88888.00 2024-09-05 03:07:03.000 249 22485.59 196.73 41505.53 88888.00 2024-09-05 03:07:04.000 249 22485.59 196.79 41505.48 88888.00 2024-09-05 03:07:05.000 249 22485.61 196.72 41505.42 47587.47 2024-09-05 03:07:06.000 249 22485.62 196.66 41505.37 88888.00 2024-09-05 03:07:07.000 249 22485.63 196.64 41505.32 88888.00 2024-09-05 03:07:08.000 249 22485.62 196.66 41505.32 88888.00 2024-09-05 03:07:09.000 249 22485.61 196.74 41505.42 88888.00 2024-09-05 03:07:10.000 249 22485.60 196.76 41505.44 47587.48 2024-09-05 03:07:11.000 249 22485.58 196.69 41505.32 88888.00 2024-09-05 03:07:12.000 249 22485.53 196.63 41505.27 88888.00 2024-09-05 03:07:13.000 249 22485.52 196.61 41505.34 88888.00 2024-09-05 03:07:14.000 249 22485.60 196.60 41505.41 88888.00 2024-09-05 03:07:15.000 249 22485.69 196.60 41505.46 47587.52 2024-09-05 03:07:16.000 249 22485.66 196.58 41505.44 88888.00 2024-09-05 03:07:17.000 249 22485.59 196.58 41505.41 88888.00 2024-09-05 03:07:18.000 249 22485.62 196.63 41505.44 88888.00 2024-09-05 03:07:19.000 249 22485.71 196.65 41505.48 88888.00 2024-09-05 03:07:20.000 249 22485.72 196.62 41505.43 47587.49 2024-09-05 03:07:21.000 249 22485.66 196.59 41505.37 88888.00 2024-09-05 03:07:22.000 249 22485.66 196.59 41505.41 88888.00 2024-09-05 03:07:23.000 249 22485.72 196.60 41505.46 88888.00 2024-09-05 03:07:24.000 249 22485.71 196.62 41505.41 88888.00 2024-09-05 03:07:25.000 249 22485.65 196.65 41505.37 47587.49 2024-09-05 03:07:26.000 249 22485.65 196.67 41505.38 88888.00 2024-09-05 03:07:27.000 249 22485.65 196.67 41505.37 88888.00 2024-09-05 03:07:28.000 249 22485.60 196.64 41505.38 88888.00 2024-09-05 03:07:29.000 249 22485.57 196.64 41505.41 88888.00 2024-09-05 03:07:30.000 249 22485.59 196.62 41505.34 47587.48 2024-09-05 03:07:31.000 249 22485.64 196.59 41505.28 88888.00 2024-09-05 03:07:32.000 249 22485.63 196.57 41505.31 88888.00 2024-09-05 03:07:33.000 249 22485.60 196.57 41505.34 88888.00 2024-09-05 03:07:34.000 249 22485.62 196.59 41505.29 88888.00 2024-09-05 03:07:35.000 249 22485.64 196.60 41505.18 47587.49 2024-09-05 03:07:36.000 249 22485.61 196.56 41505.11 88888.00 2024-09-05 03:07:37.000 249 22485.57 196.52 41505.14 88888.00 2024-09-05 03:07:38.000 249 22485.55 196.56 41505.20 88888.00 2024-09-05 03:07:39.000 249 22485.58 196.61 41505.23 88888.00 2024-09-05 03:07:40.000 249 22485.62 196.58 41505.27 47587.46 2024-09-05 03:07:41.000 249 22485.63 196.54 41505.27 88888.00 2024-09-05 03:07:42.000 249 22485.61 196.57 41505.30 88888.00 2024-09-05 03:07:43.000 249 22485.61 196.55 41505.33 88888.00 2024-09-05 03:07:44.000 249 22485.63 196.48 41505.31 88888.00 2024-09-05 03:07:45.000 249 22485.63 196.48 41505.24 47587.45 2024-09-05 03:07:46.000 249 22485.58 196.49 41505.21 88888.00 2024-09-05 03:07:47.000 249 22485.54 196.47 41505.19 88888.00 2024-09-05 03:07:48.000 249 22485.55 196.48 41505.19 88888.00 2024-09-05 03:07:49.000 249 22485.56 196.47 41505.18 88888.00 2024-09-05 03:07:50.000 249 22485.57 196.41 41505.21 47587.47 2024-09-05 03:07:51.000 249 22485.57 196.40 41505.29 88888.00 2024-09-05 03:07:52.000 249 22485.53 196.41 41505.34 88888.00 2024-09-05 03:07:53.000 249 22485.50 196.41 41505.39 88888.00 2024-09-05 03:07:54.000 249 22485.48 196.39 41505.44 88888.00 2024-09-05 03:07:55.000 249 22485.42 196.36 41505.45 47587.43 2024-09-05 03:07:56.000 249 22485.38 196.34 41505.41 88888.00 2024-09-05 03:07:57.000 249 22485.41 196.37 41505.34 88888.00 2024-09-05 03:07:58.000 249 22485.44 196.41 41505.29 88888.00 2024-09-05 03:07:59.000 249 22485.43 196.44 41505.29 88888.00 2024-09-05 03:08:00.000 249 22485.44 196.39 41505.28 47587.42 2024-09-05 03:08:01.000 249 22485.45 196.31 41505.26 88888.00 2024-09-05 03:08:02.000 249 22485.43 196.28 41505.26 88888.00 2024-09-05 03:08:03.000 249 22485.44 196.29 41505.29 88888.00 2024-09-05 03:08:04.000 249 22485.50 196.35 41505.35 88888.00 2024-09-05 03:08:05.000 249 22485.55 196.44 41505.39 47587.42 2024-09-05 03:08:06.000 249 22485.58 196.46 41505.36 88888.00 2024-09-05 03:08:07.000 249 22485.58 196.47 41505.33 88888.00 2024-09-05 03:08:08.000 249 22485.55 196.49 41505.29 88888.00 2024-09-05 03:08:09.000 249 22485.50 196.45 41505.21 88888.00 2024-09-05 03:08:10.000 249 22485.50 196.40 41505.21 47587.44 2024-09-05 03:08:11.000 249 22485.57 196.38 41505.24 88888.00 2024-09-05 03:08:12.000 249 22485.60 196.40 41505.25 88888.00 2024-09-05 03:08:13.000 249 22485.55 196.42 41505.28 88888.00 2024-09-05 03:08:14.000 249 22485.48 196.45 41505.37 88888.00 2024-09-05 03:08:15.000 249 22485.46 196.48 41505.45 47587.40 2024-09-05 03:08:16.000 249 22485.48 196.47 41505.43 88888.00 2024-09-05 03:08:17.000 249 22485.47 196.39 41505.36 88888.00 2024-09-05 03:08:18.000 249 22485.42 196.33 41505.28 88888.00 2024-09-05 03:08:19.000 249 22485.39 196.34 41505.23 88888.00 2024-09-05 03:08:20.000 249 22485.37 196.38 41505.27 47587.39 2024-09-05 03:08:21.000 249 22485.39 196.41 41505.34 88888.00 2024-09-05 03:08:22.000 249 22485.46 196.44 41505.36 88888.00 2024-09-05 03:08:23.000 249 22485.52 196.45 41505.40 88888.00 2024-09-05 03:08:24.000 249 22485.50 196.45 41505.44 88888.00 2024-09-05 03:08:25.000 249 22485.44 196.39 41505.43 47587.40 2024-09-05 03:08:26.000 249 22485.39 196.36 41505.38 88888.00 2024-09-05 03:08:27.000 249 22485.36 196.37 41505.35 88888.00 2024-09-05 03:08:28.000 249 22485.35 196.39 41505.36 88888.00 2024-09-05 03:08:29.000 249 22485.41 196.40 41505.40 88888.00 2024-09-05 03:08:30.000 249 22485.46 196.39 41505.43 47587.35 2024-09-05 03:08:31.000 249 22485.43 196.33 41505.38 88888.00 2024-09-05 03:08:32.000 249 22485.40 196.27 41505.31 88888.00 2024-09-05 03:08:33.000 249 22485.37 196.25 41505.25 88888.00 2024-09-05 03:08:34.000 249 22485.33 196.28 41505.18 88888.00 2024-09-05 03:08:35.000 249 22485.27 196.32 41505.12 47587.38 2024-09-05 03:08:36.000 249 22485.24 196.30 41505.12 88888.00 2024-09-05 03:08:37.000 249 22485.29 196.27 41505.16 88888.00 2024-09-05 03:08:38.000 249 22485.34 196.24 41505.12 88888.00 2024-09-05 03:08:39.000 249 22485.30 196.13 41505.00 88888.00 2024-09-05 03:08:40.000 249 22485.26 196.09 41505.04 47587.36 2024-09-05 03:08:41.000 249 22485.28 196.20 41505.25 88888.00 2024-09-05 03:08:42.000 249 22485.29 196.30 41505.37 88888.00 2024-09-05 03:08:43.000 249 22485.31 196.34 41505.37 88888.00 2024-09-05 03:08:44.000 249 22485.34 196.34 41505.32 88888.00 2024-09-05 03:08:45.000 249 22485.38 196.33 41505.25 47587.39 2024-09-05 03:08:46.000 249 22485.37 196.31 41505.16 88888.00 2024-09-05 03:08:47.000 249 22485.31 196.24 41505.06 88888.00 2024-09-05 03:08:48.000 249 22485.27 196.19 41505.05 88888.00 2024-09-05 03:08:49.000 249 22485.30 196.17 41505.12 88888.00 2024-09-05 03:08:50.000 249 22485.33 196.19 41505.16 47587.33 2024-09-05 03:08:51.000 249 22485.34 196.27 41505.19 88888.00 2024-09-05 03:08:52.000 249 22485.31 196.31 41505.21 88888.00 2024-09-05 03:08:53.000 249 22485.26 196.32 41505.19 88888.00 2024-09-05 03:08:54.000 249 22485.24 196.33 41505.17 88888.00 2024-09-05 03:08:55.000 249 22485.24 196.27 41505.19 47587.31 2024-09-05 03:08:56.000 249 22485.23 196.21 41505.26 88888.00 2024-09-05 03:08:57.000 249 22485.22 196.20 41505.25 88888.00 2024-09-05 03:08:58.000 249 22485.21 196.19 41505.18 88888.00 2024-09-05 03:08:59.000 249 22485.23 196.20 41505.20 88888.00 2024-09-05 03:09:00.000 249 22485.25 196.20 41505.26 47587.35 2024-09-05 03:09:01.000 249 22485.25 196.17 41505.23 88888.00 2024-09-05 03:09:02.000 249 22485.29 196.19 41505.24 88888.00 2024-09-05 03:09:03.000 249 22485.34 196.25 41505.29 88888.00 2024-09-05 03:09:04.000 249 22485.33 196.26 41505.27 88888.00 2024-09-05 03:09:05.000 249 22485.31 196.24 41505.26 47587.31 2024-09-05 03:09:06.000 249 22485.31 196.22 41505.27 88888.00 2024-09-05 03:09:07.000 249 22485.33 196.16 41505.20 88888.00 2024-09-05 03:09:08.000 249 22485.34 196.13 41505.12 88888.00 2024-09-05 03:09:09.000 249 22485.34 196.18 41505.12 88888.00 2024-09-05 03:09:10.000 249 22485.32 196.19 41505.17 47587.33 2024-09-05 03:09:11.000 249 22485.32 196.19 41505.20 88888.00 2024-09-05 03:09:12.000 249 22485.34 196.22 41505.17 88888.00 2024-09-05 03:09:13.000 249 22485.31 196.21 41505.10 88888.00 2024-09-05 03:09:14.000 249 22485.24 196.12 41505.08 88888.00 2024-09-05 03:09:15.000 249 22485.21 196.03 41505.16 47587.28 2024-09-05 03:09:16.000 249 22485.19 196.03 41505.28 88888.00 2024-09-05 03:09:17.000 249 22485.18 196.08 41505.31 88888.00 2024-09-05 03:09:18.000 249 22485.17 196.12 41505.30 88888.00 2024-09-05 03:09:19.000 249 22485.18 196.12 41505.33 88888.00 2024-09-05 03:09:20.000 249 22485.19 196.10 41505.31 47587.31 2024-09-05 03:09:21.000 249 22485.24 196.05 41505.22 88888.00 2024-09-05 03:09:22.000 249 22485.24 196.00 41505.16 88888.00 2024-09-05 03:09:23.000 249 22485.16 195.96 41505.15 88888.00 2024-09-05 03:09:24.000 249 22485.15 196.01 41505.21 88888.00 2024-09-05 03:09:25.000 249 22485.22 196.08 41505.24 47587.27 2024-09-05 03:09:26.000 249 22485.25 196.06 41505.19 88888.00 2024-09-05 03:09:27.000 249 22485.24 196.02 41505.19 88888.00 2024-09-05 03:09:28.000 249 22485.21 196.02 41505.21 88888.00 2024-09-05 03:09:29.000 249 22485.17 196.01 41505.19 88888.00 2024-09-05 03:09:30.000 249 22485.17 196.00 41505.23 47587.23 2024-09-05 03:09:31.000 249 22485.22 196.02 41505.31 88888.00 2024-09-05 03:09:32.000 249 22485.26 196.01 41505.26 88888.00 2024-09-05 03:09:33.000 249 22485.31 196.05 41505.20 88888.00 2024-09-05 03:09:34.000 249 22485.32 196.10 41505.21 88888.00 2024-09-05 03:09:35.000 249 22485.28 196.10 41505.18 47587.23 2024-09-05 03:09:36.000 249 22485.26 196.08 41505.17 88888.00 2024-09-05 03:09:37.000 249 22485.32 196.10 41505.21 88888.00 2024-09-05 03:09:38.000 249 22485.37 196.15 41505.18 88888.00 2024-09-05 03:09:39.000 249 22485.33 196.20 41505.07 88888.00 2024-09-05 03:09:40.000 249 22485.27 196.22 41505.02 47587.20 2024-09-05 03:09:41.000 249 22485.26 196.23 41505.10 88888.00 2024-09-05 03:09:42.000 249 22485.28 196.17 41505.17 88888.00 2024-09-05 03:09:43.000 249 22485.26 196.09 41505.13 88888.00 2024-09-05 03:09:44.000 249 22485.25 196.12 41505.11 88888.00 2024-09-05 03:09:45.000 249 22485.26 196.15 41505.15 47587.20 2024-09-05 03:09:46.000 249 22485.24 196.10 41505.26 88888.00 2024-09-05 03:09:47.000 249 22485.22 196.09 41505.36 88888.00 2024-09-05 03:09:48.000 249 22485.16 196.15 41505.36 88888.00 2024-09-05 03:09:49.000 249 22485.12 196.22 41505.29 88888.00 2024-09-05 03:09:50.000 249 22485.11 196.27 41505.26 47587.17 2024-09-05 03:09:51.000 249 22485.08 196.23 41505.26 88888.00 2024-09-05 03:09:52.000 249 22485.04 196.21 41505.30 88888.00 2024-09-05 03:09:53.000 249 22485.05 196.26 41505.32 88888.00 2024-09-05 03:09:54.000 249 22485.05 196.23 41505.27 88888.00 2024-09-05 03:09:55.000 249 22484.99 196.13 41505.21 47587.16 2024-09-05 03:09:56.000 249 22484.95 196.15 41505.28 88888.00 2024-09-05 03:09:57.000 249 22485.02 196.25 41505.38 88888.00 2024-09-05 03:09:58.000 249 22485.09 196.28 41505.41 88888.00 2024-09-05 03:09:59.000 249 22485.03 196.22 41505.39 88888.00 2024-09-05 03:10:00.000 249 22484.97 196.19 41505.39 47587.15 2024-09-05 03:10:01.000 249 22484.97 196.21 41505.31 88888.00 2024-09-05 03:10:02.000 249 22484.97 196.20 41505.16 88888.00 2024-09-05 03:10:03.000 249 22485.01 196.21 41505.10 88888.00 2024-09-05 03:10:04.000 249 22485.06 196.24 41505.09 88888.00 2024-09-05 03:10:05.000 249 22485.08 196.25 41505.09 47587.15 2024-09-05 03:10:06.000 249 22485.07 196.24 41505.11 88888.00 2024-09-05 03:10:07.000 249 22485.06 196.23 41505.14 88888.00 2024-09-05 03:10:08.000 249 22485.09 196.25 41505.24 88888.00 2024-09-05 03:10:09.000 249 22485.11 196.28 41505.30 88888.00 2024-09-05 03:10:10.000 249 22485.06 196.26 41505.19 47587.14 2024-09-05 03:10:11.000 249 22485.03 196.23 41505.07 88888.00 2024-09-05 03:10:12.000 249 22485.09 196.27 41505.05 88888.00 2024-09-05 03:10:13.000 249 22485.12 196.32 41505.10 88888.00 2024-09-05 03:10:14.000 249 22485.06 196.32 41505.14 88888.00 2024-09-05 03:10:15.000 249 22485.02 196.34 41505.13 47587.17 2024-09-05 03:10:16.000 249 22485.07 196.38 41505.11 88888.00 2024-09-05 03:10:17.000 249 22485.12 196.39 41505.13 88888.00 2024-09-05 03:10:18.000 249 22485.15 196.33 41505.12 88888.00 2024-09-05 03:10:19.000 249 22485.17 196.31 41505.14 88888.00 2024-09-05 03:10:20.000 249 22485.17 196.38 41505.24 47587.14 2024-09-05 03:10:21.000 249 22485.12 196.40 41505.26 88888.00 2024-09-05 03:10:22.000 249 22485.07 196.37 41505.17 88888.00 2024-09-05 03:10:23.000 249 22485.06 196.33 41505.17 88888.00 2024-09-05 03:10:24.000 249 22485.08 196.29 41505.20 88888.00 2024-09-05 03:10:25.000 249 22485.07 196.27 41505.14 47587.13 2024-09-05 03:10:26.000 249 22485.05 196.30 41505.02 88888.00 2024-09-05 03:10:27.000 249 22485.07 196.36 41504.97 88888.00 2024-09-05 03:10:28.000 249 22485.10 196.40 41505.02 88888.00 2024-09-05 03:10:29.000 249 22485.06 196.34 41505.01 88888.00 2024-09-05 03:10:30.000 249 22485.02 196.26 41504.97 47587.18 2024-09-05 03:10:31.000 249 22485.06 196.31 41505.04 88888.00 2024-09-05 03:10:32.000 249 22485.10 196.37 41505.14 88888.00 2024-09-05 03:10:33.000 249 22485.15 196.38 41505.22 88888.00 2024-09-05 03:10:34.000 249 22485.20 196.38 41505.27 88888.00 2024-09-05 03:10:35.000 249 22485.24 196.38 41505.23 47587.15 2024-09-05 03:10:36.000 249 22485.24 196.38 41505.23 88888.00 2024-09-05 03:10:37.000 249 22485.22 196.39 41505.27 88888.00 2024-09-05 03:10:38.000 249 22485.22 196.40 41505.28 88888.00 2024-09-05 03:10:39.000 249 22485.25 196.41 41505.25 88888.00 2024-09-05 03:10:40.000 249 22485.23 196.39 41505.24 47587.18 2024-09-05 03:10:41.000 249 22485.17 196.33 41505.30 88888.00 2024-09-05 03:10:42.000 249 22485.12 196.25 41505.30 88888.00 2024-09-05 03:10:43.000 249 22485.10 196.20 41505.18 88888.00 2024-09-05 03:10:44.000 249 22485.10 196.21 41505.10 88888.00 2024-09-05 03:10:45.000 249 22485.05 196.22 41505.05 47587.22 2024-09-05 03:10:46.000 249 22485.03 196.19 41505.00 88888.00 2024-09-05 03:10:47.000 249 22485.12 196.21 41505.01 88888.00 2024-09-05 03:10:48.000 249 22485.24 196.31 41505.08 88888.00 2024-09-05 03:10:49.000 249 22485.27 196.41 41505.15 88888.00 2024-09-05 03:10:50.000 249 22485.23 196.40 41505.15 47587.20 2024-09-05 03:10:51.000 249 22485.18 196.29 41505.11 88888.00 2024-09-05 03:10:52.000 249 22485.18 196.24 41505.14 88888.00 2024-09-05 03:10:53.000 249 22485.22 196.25 41505.18 88888.00 2024-09-05 03:10:54.000 249 22485.23 196.32 41505.17 88888.00 2024-09-05 03:10:55.000 249 22485.23 196.38 41505.18 47587.22 2024-09-05 03:10:56.000 249 22485.20 196.38 41505.21 88888.00 2024-09-05 03:10:57.000 249 22485.18 196.37 41505.23 88888.00 2024-09-05 03:10:58.000 249 22485.18 196.38 41505.25 88888.00 2024-09-05 03:10:59.000 249 22485.16 196.35 41505.27 88888.00 2024-09-05 03:11:00.000 249 22485.14 196.28 41505.26 47587.21 2024-09-05 03:11:01.000 249 22485.15 196.26 41505.23 88888.00 2024-09-05 03:11:02.000 249 22485.14 196.27 41505.21 88888.00 2024-09-05 03:11:03.000 249 22485.15 196.24 41505.26 88888.00 2024-09-05 03:11:04.000 249 22485.17 196.23 41505.34 88888.00 2024-09-05 03:11:05.000 249 22485.18 196.24 41505.33 47587.21 2024-09-05 03:11:06.000 249 22485.14 196.20 41505.26 88888.00 2024-09-05 03:11:07.000 249 22485.14 196.16 41505.19 88888.00 2024-09-05 03:11:08.000 249 22485.17 196.20 41505.11 88888.00 2024-09-05 03:11:09.000 249 22485.19 196.27 41505.03 88888.00 2024-09-05 03:11:10.000 249 22485.16 196.31 41505.07 47587.19 2024-09-05 03:11:11.000 249 22485.07 196.32 41505.19 88888.00 2024-09-05 03:11:12.000 249 22485.00 196.29 41505.23 88888.00 2024-09-05 03:11:13.000 249 22485.00 196.26 41505.21 88888.00 2024-09-05 03:11:14.000 249 22485.03 196.29 41505.23 88888.00 2024-09-05 03:11:15.000 249 22485.05 196.34 41505.29 47587.17 2024-09-05 03:11:16.000 249 22485.05 196.30 41505.26 88888.00 2024-09-05 03:11:17.000 249 22485.07 196.23 41505.17 88888.00 2024-09-05 03:11:18.000 249 22485.11 196.20 41505.11 88888.00 2024-09-05 03:11:19.000 249 22485.09 196.14 41505.08 88888.00 2024-09-05 03:11:20.000 249 22485.09 196.16 41505.15 47587.20 2024-09-05 03:11:21.000 249 22485.13 196.25 41505.25 88888.00 2024-09-05 03:11:22.000 249 22485.15 196.29 41505.28 88888.00 2024-09-05 03:11:23.000 249 22485.15 196.34 41505.30 88888.00 2024-09-05 03:11:24.000 249 22485.20 196.42 41505.34 88888.00 2024-09-05 03:11:25.000 249 22485.22 196.39 41505.29 47587.19 2024-09-05 03:11:26.000 249 22485.18 196.26 41505.20 88888.00 2024-09-05 03:11:27.000 249 22485.13 196.19 41505.18 88888.00 2024-09-05 03:11:28.000 249 22485.14 196.28 41505.21 88888.00 2024-09-05 03:11:29.000 249 22485.21 196.44 41505.29 88888.00 2024-09-05 03:11:30.000 249 22485.22 196.46 41505.33 47587.23 2024-09-05 03:11:31.000 249 22485.12 196.31 41505.28 88888.00 2024-09-05 03:11:32.000 249 22485.06 196.21 41505.21 88888.00 2024-09-05 03:11:33.000 249 22485.10 196.24 41505.20 88888.00 2024-09-05 03:11:34.000 249 22485.20 196.26 41505.27 88888.00 2024-09-05 03:11:35.000 249 22485.21 196.23 41505.33 47587.19 2024-09-05 03:11:36.000 249 22485.14 196.18 41505.32 88888.00 2024-09-05 03:11:37.000 249 22485.10 196.18 41505.31 88888.00 2024-09-05 03:11:38.000 249 22485.13 196.18 41505.29 88888.00 2024-09-05 03:11:39.000 249 22485.14 196.18 41505.30 88888.00 2024-09-05 03:11:40.000 249 22485.18 196.22 41505.35 47587.22 2024-09-05 03:11:41.000 249 22485.20 196.26 41505.32 88888.00 2024-09-05 03:11:42.000 249 22485.15 196.26 41505.22 88888.00 2024-09-05 03:11:43.000 249 22485.14 196.30 41505.24 88888.00 2024-09-05 03:11:44.000 249 22485.21 196.38 41505.33 88888.00 2024-09-05 03:11:45.000 249 22485.26 196.41 41505.32 47587.20 2024-09-05 03:11:46.000 249 22485.24 196.31 41505.19 88888.00 2024-09-05 03:11:47.000 249 22485.19 196.18 41505.06 88888.00 2024-09-05 03:11:48.000 249 22485.18 196.15 41505.04 88888.00 2024-09-05 03:11:49.000 249 22485.18 196.16 41505.07 88888.00 2024-09-05 03:11:50.000 249 22485.15 196.12 41505.07 47587.18 2024-09-05 03:11:51.000 249 22485.15 196.11 41505.10 88888.00 2024-09-05 03:11:52.000 249 22485.17 196.16 41505.13 88888.00 2024-09-05 03:11:53.000 249 22485.17 196.19 41505.09 88888.00 2024-09-05 03:11:54.000 249 22485.17 196.13 41505.04 88888.00 2024-09-05 03:11:55.000 249 22485.15 196.08 41505.04 47587.20 2024-09-05 03:11:56.000 249 22485.12 196.14 41505.07 88888.00 2024-09-05 03:11:57.000 249 22485.11 196.23 41505.10 88888.00 2024-09-05 03:11:58.000 249 22485.14 196.25 41505.10 88888.00 2024-09-05 03:11:59.000 249 22485.19 196.25 41505.07 88888.00 2024-09-05 03:12:00.000 249 22485.23 196.27 41505.07 47587.18 2024-09-05 03:12:01.000 249 22485.20 196.23 41505.05 88888.00 2024-09-05 03:12:02.000 249 22485.20 196.17 41505.03 88888.00 2024-09-05 03:12:03.000 249 22485.24 196.19 41505.05 88888.00 2024-09-05 03:12:04.000 249 22485.26 196.25 41505.06 88888.00 2024-09-05 03:12:05.000 249 22485.23 196.25 41505.04 47587.24 2024-09-05 03:12:06.000 249 22485.16 196.18 41504.99 88888.00 2024-09-05 03:12:07.000 249 22485.10 196.16 41504.94 88888.00 2024-09-05 03:12:08.000 249 22485.10 196.21 41504.93 88888.00 2024-09-05 03:12:09.000 249 22485.06 196.24 41504.89 88888.00 2024-09-05 03:12:10.000 249 22485.03 196.22 41504.89 47587.22 2024-09-05 03:12:11.000 249 22485.03 196.22 41505.01 88888.00 2024-09-05 03:12:12.000 249 22485.07 196.22 41505.15 88888.00 2024-09-05 03:12:13.000 249 22485.11 196.24 41505.21 88888.00 2024-09-05 03:12:14.000 249 22485.17 196.21 41505.19 88888.00 2024-09-05 03:12:15.000 249 22485.21 196.14 41505.12 47587.25 2024-09-05 03:12:16.000 249 22485.20 196.12 41505.11 88888.00 2024-09-05 03:12:17.000 249 22485.15 196.15 41505.15 88888.00 2024-09-05 03:12:18.000 249 22485.10 196.12 41505.14 88888.00 2024-09-05 03:12:19.000 249 22485.12 196.07 41505.11 88888.00 2024-09-05 03:12:20.000 249 22485.19 196.07 41505.10 47587.23 2024-09-05 03:12:21.000 249 22485.21 196.13 41505.14 88888.00 2024-09-05 03:12:22.000 249 22485.15 196.19 41505.18 88888.00 2024-09-05 03:12:23.000 249 22485.08 196.19 41505.18 88888.00 2024-09-05 03:12:24.000 249 22485.10 196.19 41505.18 88888.00 2024-09-05 03:12:25.000 249 22485.15 196.20 41505.24 47587.20 2024-09-05 03:12:26.000 249 22485.15 196.17 41505.26 88888.00 2024-09-05 03:12:27.000 249 22485.12 196.16 41505.20 88888.00 2024-09-05 03:12:28.000 249 22485.11 196.18 41505.18 88888.00 2024-09-05 03:12:29.000 249 22485.13 196.23 41505.18 88888.00 2024-09-05 03:12:30.000 249 22485.18 196.31 41505.25 47587.22 2024-09-05 03:12:31.000 249 22485.16 196.31 41505.25 88888.00 2024-09-05 03:12:32.000 249 22485.10 196.21 41505.14 88888.00 2024-09-05 03:12:33.000 249 22485.09 196.17 41505.07 88888.00 2024-09-05 03:12:34.000 249 22485.08 196.19 41505.10 88888.00 2024-09-05 03:12:35.000 249 22485.06 196.22 41505.11 47587.21 2024-09-05 03:12:36.000 249 22485.03 196.24 41505.11 88888.00 2024-09-05 03:12:37.000 249 22485.00 196.24 41505.14 88888.00 2024-09-05 03:12:38.000 249 22484.98 196.26 41505.16 88888.00 2024-09-05 03:12:39.000 249 22485.02 196.36 41505.18 88888.00 2024-09-05 03:12:40.000 249 22485.06 196.46 41505.20 47587.19 2024-09-05 03:12:41.000 249 22485.06 196.47 41505.23 88888.00 2024-09-05 03:12:42.000 249 22485.08 196.41 41505.23 88888.00 2024-09-05 03:12:43.000 249 22485.16 196.37 41505.21 88888.00 2024-09-05 03:12:44.000 249 22485.23 196.37 41505.27 88888.00 2024-09-05 03:12:45.000 249 22485.20 196.31 41505.25 47587.16 2024-09-05 03:12:46.000 249 22485.12 196.21 41505.14 88888.00 2024-09-05 03:12:47.000 249 22485.09 196.18 41505.07 88888.00 2024-09-05 03:12:48.000 249 22485.12 196.30 41505.15 88888.00 2024-09-05 03:12:49.000 249 22485.14 196.45 41505.24 88888.00 2024-09-05 03:12:50.000 249 22485.12 196.48 41505.15 47587.20 2024-09-05 03:12:51.000 249 22485.06 196.42 41505.00 88888.00 2024-09-05 03:12:52.000 249 22485.07 196.41 41504.99 88888.00 2024-09-05 03:12:53.000 249 22485.11 196.45 41505.01 88888.00 2024-09-05 03:12:54.000 249 22485.11 196.44 41504.98 88888.00 2024-09-05 03:12:55.000 249 22485.10 196.39 41504.98 47587.13 2024-09-05 03:12:56.000 249 22485.08 196.38 41505.03 88888.00 2024-09-05 03:12:57.000 249 22485.05 196.44 41505.11 88888.00 2024-09-05 03:12:58.000 249 22485.00 196.48 41505.13 88888.00 2024-09-05 03:12:59.000 249 22484.97 196.42 41505.04 88888.00 2024-09-05 03:13:00.000 249 22484.93 196.40 41505.03 47587.12 2024-09-05 03:13:01.000 249 22484.89 196.46 41505.13 88888.00 2024-09-05 03:13:02.000 249 22484.88 196.49 41505.17 88888.00 2024-09-05 03:13:03.000 249 22484.94 196.47 41505.16 88888.00 2024-09-05 03:13:04.000 249 22484.98 196.45 41505.14 88888.00 2024-09-05 03:13:05.000 249 22484.93 196.43 41505.08 47587.13 2024-09-05 03:13:06.000 249 22484.86 196.40 41505.00 88888.00 2024-09-05 03:13:07.000 249 22484.85 196.40 41505.03 88888.00 2024-09-05 03:13:08.000 249 22484.90 196.45 41505.15 88888.00 2024-09-05 03:13:09.000 249 22484.89 196.50 41505.21 88888.00 2024-09-05 03:13:10.000 249 22484.85 196.52 41505.17 47587.13 2024-09-05 03:13:11.000 249 22484.90 196.54 41505.16 88888.00 2024-09-05 03:13:12.000 249 22484.98 196.55 41505.22 88888.00 2024-09-05 03:13:13.000 249 22485.00 196.47 41505.23 88888.00 2024-09-05 03:13:14.000 249 22484.99 196.42 41505.16 88888.00 2024-09-05 03:13:15.000 249 22484.97 196.44 41505.10 47587.16 2024-09-05 03:13:16.000 249 22484.94 196.47 41505.09 88888.00 2024-09-05 03:13:17.000 249 22484.95 196.52 41505.12 88888.00 2024-09-05 03:13:18.000 249 22485.02 196.57 41505.17 88888.00 2024-09-05 03:13:19.000 249 22485.12 196.64 41505.27 88888.00 2024-09-05 03:13:20.000 249 22485.16 196.70 41505.28 47587.14 2024-09-05 03:13:21.000 249 22485.13 196.65 41505.17 88888.00 2024-09-05 03:13:22.000 249 22485.07 196.55 41505.16 88888.00 2024-09-05 03:13:23.000 249 22485.02 196.52 41505.23 88888.00 2024-09-05 03:13:24.000 249 22485.01 196.55 41505.22 88888.00 2024-09-05 03:13:25.000 249 22485.07 196.60 41505.25 47587.21 2024-09-05 03:13:26.000 249 22485.13 196.66 41505.34 88888.00 2024-09-05 03:13:27.000 249 22485.13 196.71 41505.33 88888.00 2024-09-05 03:13:28.000 249 22485.10 196.72 41505.30 88888.00 2024-09-05 03:13:29.000 249 22485.09 196.70 41505.30 88888.00 2024-09-05 03:13:30.000 249 22485.09 196.71 41505.33 47587.20 2024-09-05 03:13:31.000 249 22485.04 196.70 41505.31 88888.00 2024-09-05 03:13:32.000 249 22484.97 196.57 41505.17 88888.00 2024-09-05 03:13:33.000 249 22484.97 196.45 41505.09 88888.00 2024-09-05 03:13:34.000 249 22485.05 196.52 41505.20 88888.00 2024-09-05 03:13:35.000 249 22485.11 196.66 41505.32 47587.19 2024-09-05 03:13:36.000 249 22485.08 196.67 41505.30 88888.00 2024-09-05 03:13:37.000 249 22485.02 196.59 41505.23 88888.00 2024-09-05 03:13:38.000 249 22485.01 196.57 41505.27 88888.00 2024-09-05 03:13:39.000 249 22485.06 196.66 41505.31 88888.00 2024-09-05 03:13:40.000 249 22485.06 196.73 41505.25 47587.17 2024-09-05 03:13:41.000 249 22485.06 196.73 41505.18 88888.00 2024-09-05 03:13:42.000 249 22485.06 196.70 41505.16 88888.00 2024-09-05 03:13:43.000 249 22485.00 196.64 41505.13 88888.00 2024-09-05 03:13:44.000 249 22484.93 196.61 41505.11 88888.00 2024-09-05 03:13:45.000 249 22484.97 196.64 41505.15 47587.17 2024-09-05 03:13:46.000 249 22485.02 196.64 41505.14 88888.00 2024-09-05 03:13:47.000 249 22485.00 196.65 41505.17 88888.00 2024-09-05 03:13:48.000 249 22485.06 196.76 41505.32 88888.00 2024-09-05 03:13:49.000 249 22485.15 196.76 41505.36 88888.00 2024-09-05 03:13:50.000 249 22485.15 196.62 41505.28 47587.22 2024-09-05 03:13:51.000 249 22485.09 196.54 41505.22 88888.00 2024-09-05 03:13:52.000 249 22485.03 196.52 41505.14 88888.00 2024-09-05 03:13:53.000 249 22485.03 196.57 41505.08 88888.00 2024-09-05 03:13:54.000 249 22485.10 196.65 41505.12 88888.00 2024-09-05 03:13:55.000 249 22485.14 196.68 41505.14 47587.19 2024-09-05 03:13:56.000 249 22485.12 196.63 41505.06 88888.00 2024-09-05 03:13:57.000 249 22485.08 196.56 41504.97 88888.00 2024-09-05 03:13:58.000 249 22485.08 196.57 41505.00 88888.00 2024-09-05 03:13:59.000 249 22485.08 196.64 41505.09 88888.00 2024-09-05 03:14:00.000 249 22485.07 196.66 41505.14 47587.24 2024-09-05 03:14:01.000 249 22485.08 196.65 41505.20 88888.00 2024-09-05 03:14:02.000 249 22485.04 196.63 41505.26 88888.00 2024-09-05 03:14:03.000 249 22484.95 196.62 41505.27 88888.00 2024-09-05 03:14:04.000 249 22484.97 196.61 41505.24 88888.00 2024-09-05 03:14:05.000 249 22485.06 196.56 41505.20 47587.24 2024-09-05 03:14:06.000 249 22485.09 196.49 41505.18 88888.00 2024-09-05 03:14:07.000 249 22485.05 196.49 41505.20 88888.00 2024-09-05 03:14:08.000 249 22485.02 196.51 41505.21 88888.00 2024-09-05 03:14:09.000 249 22485.06 196.57 41505.24 88888.00 2024-09-05 03:14:10.000 249 22485.10 196.64 41505.31 47587.22 2024-09-05 03:14:11.000 249 22485.12 196.59 41505.31 88888.00 2024-09-05 03:14:12.000 249 22485.14 196.51 41505.27 88888.00 2024-09-05 03:14:13.000 249 22485.12 196.47 41505.23 88888.00 2024-09-05 03:14:14.000 249 22485.07 196.41 41505.24 88888.00 2024-09-05 03:14:15.000 249 22485.00 196.39 41505.32 47587.22 2024-09-05 03:14:16.000 249 22484.97 196.44 41505.34 88888.00 2024-09-05 03:14:17.000 249 22484.99 196.48 41505.30 88888.00 2024-09-05 03:14:18.000 249 22485.02 196.49 41505.26 88888.00 2024-09-05 03:14:19.000 249 22485.00 196.44 41505.15 88888.00 2024-09-05 03:14:20.000 249 22484.95 196.39 41505.02 47587.21 2024-09-05 03:14:21.000 249 22484.89 196.39 41504.96 88888.00 2024-09-05 03:14:22.000 249 22484.88 196.41 41505.00 88888.00 2024-09-05 03:14:23.000 249 22484.88 196.47 41505.13 88888.00 2024-09-05 03:14:24.000 249 22484.89 196.54 41505.24 88888.00 2024-09-05 03:14:25.000 249 22484.94 196.54 41505.23 47587.23 2024-09-05 03:14:26.000 249 22484.97 196.53 41505.19 88888.00 2024-09-05 03:14:27.000 249 22484.96 196.53 41505.23 88888.00 2024-09-05 03:14:28.000 249 22484.99 196.50 41505.27 88888.00 2024-09-05 03:14:29.000 249 22485.01 196.51 41505.33 88888.00 2024-09-05 03:14:30.000 249 22484.99 196.56 41505.41 47587.22 2024-09-05 03:14:31.000 249 22484.98 196.61 41505.44 88888.00 2024-09-05 03:14:32.000 249 22485.02 196.61 41505.36 88888.00 2024-09-05 03:14:33.000 249 22485.07 196.59 41505.27 88888.00 2024-09-05 03:14:34.000 249 22485.07 196.62 41505.26 88888.00 2024-09-05 03:14:35.000 249 22485.03 196.59 41505.27 47587.23 2024-09-05 03:14:36.000 249 22485.02 196.53 41505.26 88888.00 2024-09-05 03:14:37.000 249 22485.03 196.55 41505.28 88888.00 2024-09-05 03:14:38.000 249 22485.04 196.58 41505.29 88888.00 2024-09-05 03:14:39.000 249 22485.02 196.58 41505.30 88888.00 2024-09-05 03:14:40.000 249 22485.00 196.64 41505.35 47587.22 2024-09-05 03:14:41.000 249 22484.97 196.69 41505.37 88888.00 2024-09-05 03:14:42.000 249 22484.95 196.65 41505.29 88888.00 2024-09-05 03:14:43.000 249 22484.97 196.62 41505.21 88888.00 2024-09-05 03:14:44.000 249 22484.99 196.63 41505.20 88888.00 2024-09-05 03:14:45.000 249 22485.00 196.68 41505.27 47587.20 2024-09-05 03:14:46.000 249 22484.98 196.73 41505.34 88888.00 2024-09-05 03:14:47.000 249 22484.94 196.74 41505.34 88888.00 2024-09-05 03:14:48.000 249 22484.93 196.71 41505.30 88888.00 2024-09-05 03:14:49.000 249 22484.99 196.73 41505.26 88888.00 2024-09-05 03:14:50.000 249 22485.04 196.82 41505.32 47587.22 2024-09-05 03:14:51.000 249 22485.03 196.85 41505.41 88888.00 2024-09-05 03:14:52.000 249 22484.97 196.78 41505.36 88888.00 2024-09-05 03:14:53.000 249 22484.96 196.75 41505.24 88888.00 2024-09-05 03:14:54.000 249 22484.98 196.73 41505.16 88888.00 2024-09-05 03:14:55.000 249 22484.99 196.62 41505.07 47587.25 2024-09-05 03:14:56.000 249 22485.02 196.59 41505.09 88888.00 2024-09-05 03:14:57.000 249 22485.06 196.66 41505.22 88888.00 2024-09-05 03:14:58.000 249 22485.07 196.67 41505.35 88888.00 2024-09-05 03:14:59.000 249 22485.08 196.59 41505.38 88888.00 2024-09-05 03:15:00.000 249 22485.10 196.54 41505.32 47587.27 2024-09-05 03:15:01.000 249 22485.10 196.53 41505.22 88888.00 2024-09-05 03:15:02.000 249 22485.11 196.54 41505.18 88888.00 2024-09-05 03:15:03.000 249 22485.12 196.56 41505.19 88888.00 2024-09-05 03:15:04.000 249 22485.08 196.59 41505.17 88888.00 2024-09-05 03:15:05.000 249 22485.04 196.62 41505.14 47587.26 2024-09-05 03:15:06.000 249 22485.03 196.62 41505.14 88888.00 2024-09-05 03:15:07.000 249 22485.03 196.61 41505.18 88888.00 2024-09-05 03:15:08.000 249 22485.06 196.64 41505.21 88888.00 2024-09-05 03:15:09.000 249 22485.13 196.72 41505.24 88888.00 2024-09-05 03:15:10.000 249 22485.16 196.76 41505.28 47587.30 2024-09-05 03:15:11.000 249 22485.13 196.71 41505.23 88888.00 2024-09-05 03:15:12.000 249 22485.13 196.66 41505.17 88888.00 2024-09-05 03:15:13.000 249 22485.22 196.63 41505.19 88888.00 2024-09-05 03:15:14.000 249 22485.28 196.60 41505.28 88888.00 2024-09-05 03:15:15.000 249 22485.25 196.61 41505.31 47587.30 2024-09-05 03:15:16.000 249 22485.23 196.60 41505.28 88888.00 2024-09-05 03:15:17.000 249 22485.22 196.53 41505.22 88888.00 2024-09-05 03:15:18.000 249 22485.23 196.53 41505.25 88888.00 2024-09-05 03:15:19.000 249 22485.27 196.65 41505.35 88888.00 2024-09-05 03:15:20.000 249 22485.29 196.66 41505.37 47587.29 2024-09-05 03:15:21.000 249 22485.26 196.59 41505.31 88888.00 2024-09-05 03:15:22.000 249 22485.23 196.59 41505.31 88888.00 2024-09-05 03:15:23.000 249 22485.24 196.62 41505.35 88888.00 2024-09-05 03:15:24.000 249 22485.23 196.61 41505.33 88888.00 2024-09-05 03:15:25.000 249 22485.17 196.58 41505.26 47587.31 2024-09-05 03:15:26.000 249 22485.15 196.55 41505.21 88888.00 2024-09-05 03:15:27.000 249 22485.20 196.54 41505.22 88888.00 2024-09-05 03:15:28.000 249 22485.24 196.56 41505.23 88888.00 2024-09-05 03:15:29.000 249 22485.22 196.61 41505.20 88888.00 2024-09-05 03:15:30.000 249 22485.17 196.70 41505.24 47587.29 2024-09-05 03:15:31.000 249 22485.11 196.76 41505.32 88888.00 2024-09-05 03:15:32.000 249 22485.11 196.76 41505.34 88888.00 2024-09-05 03:15:33.000 249 22485.17 196.74 41505.36 88888.00 2024-09-05 03:15:34.000 249 22485.22 196.73 41505.41 88888.00 2024-09-05 03:15:35.000 249 22485.26 196.78 41505.48 47587.27 2024-09-05 03:15:36.000 249 22485.26 196.81 41505.48 88888.00 2024-09-05 03:15:37.000 249 22485.23 196.76 41505.42 88888.00 2024-09-05 03:15:38.000 249 22485.19 196.74 41505.45 88888.00 2024-09-05 03:15:39.000 249 22485.18 196.81 41505.52 88888.00 2024-09-05 03:15:40.000 249 22485.17 196.82 41505.48 47587.29 2024-09-05 03:15:41.000 249 22485.17 196.76 41505.43 88888.00 2024-09-05 03:15:42.000 249 22485.17 196.71 41505.44 88888.00 2024-09-05 03:15:43.000 249 22485.17 196.69 41505.46 88888.00 2024-09-05 03:15:44.000 249 22485.16 196.64 41505.44 88888.00 2024-09-05 03:15:45.000 249 22485.16 196.58 41505.38 47587.31 2024-09-05 03:15:46.000 249 22485.16 196.61 41505.34 88888.00 2024-09-05 03:15:47.000 249 22485.17 196.71 41505.35 88888.00 2024-09-05 03:15:48.000 249 22485.19 196.76 41505.36 88888.00 2024-09-05 03:15:49.000 249 22485.18 196.74 41505.36 88888.00 2024-09-05 03:15:50.000 249 22485.12 196.65 41505.32 47587.33 2024-09-05 03:15:51.000 249 22485.10 196.52 41505.26 88888.00 2024-09-05 03:15:52.000 249 22485.15 196.49 41505.26 88888.00 2024-09-05 03:15:53.000 249 22485.22 196.58 41505.33 88888.00 2024-09-05 03:15:54.000 249 22485.26 196.66 41505.41 88888.00 2024-09-05 03:15:55.000 249 22485.30 196.69 41505.46 47587.31 2024-09-05 03:15:56.000 249 22485.31 196.73 41505.52 88888.00 2024-09-05 03:15:57.000 249 22485.27 196.74 41505.53 88888.00 2024-09-05 03:15:58.000 249 22485.19 196.72 41505.51 88888.00 2024-09-05 03:15:59.000 249 22485.14 196.66 41505.49 88888.00 2024-09-05 03:16:00.000 249 22485.13 196.57 41505.45 47587.35 2024-09-05 03:16:01.000 249 22485.15 196.54 41505.38 88888.00 2024-09-05 03:16:02.000 249 22485.16 196.59 41505.32 88888.00 2024-09-05 03:16:03.000 249 22485.17 196.69 41505.36 88888.00 2024-09-05 03:16:04.000 249 22485.16 196.75 41505.39 88888.00 2024-09-05 03:16:05.000 249 22485.13 196.76 41505.32 47587.29 2024-09-05 03:16:06.000 249 22485.16 196.75 41505.29 88888.00 2024-09-05 03:16:07.000 249 22485.19 196.73 41505.32 88888.00 2024-09-05 03:16:08.000 249 22485.18 196.66 41505.31 88888.00 2024-09-05 03:16:09.000 249 22485.18 196.64 41505.31 88888.00 2024-09-05 03:16:10.000 249 22485.22 196.70 41505.35 47587.33 2024-09-05 03:16:11.000 249 22485.25 196.70 41505.36 88888.00 2024-09-05 03:16:12.000 249 22485.22 196.67 41505.42 88888.00 2024-09-05 03:16:13.000 249 22485.17 196.71 41505.47 88888.00 2024-09-05 03:16:14.000 249 22485.13 196.76 41505.46 88888.00 2024-09-05 03:16:15.000 249 22485.15 196.76 41505.46 47587.33 2024-09-05 03:16:16.000 249 22485.14 196.65 41505.46 88888.00 2024-09-05 03:16:17.000 249 22485.09 196.52 41505.37 88888.00 2024-09-05 03:16:18.000 249 22485.07 196.52 41505.32 88888.00 2024-09-05 03:16:19.000 249 22485.12 196.67 41505.44 88888.00 2024-09-05 03:16:20.000 249 22485.19 196.79 41505.57 47587.37 2024-09-05 03:16:21.000 249 22485.22 196.74 41505.54 88888.00 2024-09-05 03:16:22.000 249 22485.18 196.59 41505.41 88888.00 2024-09-05 03:16:23.000 249 22485.12 196.50 41505.29 88888.00 2024-09-05 03:16:24.000 249 22485.14 196.52 41505.26 88888.00 2024-09-05 03:16:25.000 249 22485.22 196.59 41505.29 47587.36 2024-09-05 03:16:26.000 249 22485.23 196.59 41505.33 88888.00 2024-09-05 03:16:27.000 249 22485.18 196.54 41505.35 88888.00 2024-09-05 03:16:28.000 249 22485.17 196.53 41505.35 88888.00 2024-09-05 03:16:29.000 249 22485.21 196.57 41505.34 88888.00 2024-09-05 03:16:30.000 249 22485.26 196.62 41505.36 47587.39 2024-09-05 03:16:31.000 249 22485.33 196.64 41505.44 88888.00 2024-09-05 03:16:32.000 249 22485.37 196.62 41505.51 88888.00 2024-09-05 03:16:33.000 249 22485.38 196.61 41505.53 88888.00 2024-09-05 03:16:34.000 249 22485.38 196.59 41505.53 88888.00 2024-09-05 03:16:35.000 249 22485.42 196.60 41505.54 47587.43 2024-09-05 03:16:36.000 249 22485.44 196.65 41505.50 88888.00 2024-09-05 03:16:37.000 249 22485.37 196.66 41505.43 88888.00 2024-09-05 03:16:38.000 249 22485.32 196.63 41505.39 88888.00 2024-09-05 03:16:39.000 249 22485.31 196.58 41505.32 88888.00 2024-09-05 03:16:40.000 249 22485.26 196.51 41505.22 47587.40 2024-09-05 03:16:41.000 249 22485.20 196.48 41505.27 88888.00 2024-09-05 03:16:42.000 249 22485.24 196.54 41505.44 88888.00 2024-09-05 03:16:43.000 249 22485.33 196.59 41505.49 88888.00 2024-09-05 03:16:44.000 249 22485.37 196.55 41505.37 88888.00 2024-09-05 03:16:45.000 249 22485.35 196.54 41505.29 47587.45 2024-09-05 03:16:46.000 249 22485.37 196.58 41505.33 88888.00 2024-09-05 03:16:47.000 249 22485.44 196.62 41505.44 88888.00 2024-09-05 03:16:48.000 249 22485.46 196.60 41505.45 88888.00 2024-09-05 03:16:49.000 249 22485.39 196.53 41505.37 88888.00 2024-09-05 03:16:50.000 249 22485.38 196.46 41505.34 47587.44 2024-09-05 03:16:51.000 249 22485.44 196.41 41505.38 88888.00 2024-09-05 03:16:52.000 249 22485.48 196.42 41505.44 88888.00 2024-09-05 03:16:53.000 249 22485.50 196.49 41505.52 88888.00 2024-09-05 03:16:54.000 249 22485.53 196.56 41505.60 88888.00 2024-09-05 03:16:55.000 249 22485.57 196.62 41505.59 47587.47 2024-09-05 03:16:56.000 249 22485.53 196.59 41505.45 88888.00 2024-09-05 03:16:57.000 249 22485.42 196.48 41505.29 88888.00 2024-09-05 03:16:58.000 249 22485.37 196.44 41505.28 88888.00 2024-09-05 03:16:59.000 249 22485.38 196.45 41505.40 88888.00 2024-09-05 03:17:00.000 249 22485.41 196.44 41505.49 47587.49 2024-09-05 03:17:01.000 249 22485.45 196.44 41505.53 88888.00 2024-09-05 03:17:02.000 249 22485.51 196.45 41505.54 88888.00 2024-09-05 03:17:03.000 249 22485.52 196.41 41505.50 88888.00 2024-09-05 03:17:04.000 249 22485.49 196.38 41505.45 88888.00 2024-09-05 03:17:05.000 249 22485.49 196.41 41505.41 47587.48 2024-09-05 03:17:06.000 249 22485.49 196.42 41505.38 88888.00 2024-09-05 03:17:07.000 249 22485.48 196.37 41505.36 88888.00 2024-09-05 03:17:08.000 249 22485.46 196.33 41505.35 88888.00 2024-09-05 03:17:09.000 249 22485.47 196.37 41505.38 88888.00 2024-09-05 03:17:10.000 249 22485.52 196.40 41505.40 47587.53 2024-09-05 03:17:11.000 249 22485.50 196.35 41505.31 88888.00 2024-09-05 03:17:12.000 249 22485.45 196.30 41505.18 88888.00 2024-09-05 03:17:13.000 249 22485.43 196.29 41505.14 88888.00 2024-09-05 03:17:14.000 249 22485.44 196.31 41505.14 88888.00 2024-09-05 03:17:15.000 249 22485.43 196.29 41505.11 47587.49 2024-09-05 03:17:16.000 249 22485.42 196.25 41505.08 88888.00 2024-09-05 03:17:17.000 249 22485.49 196.27 41505.17 88888.00 2024-09-05 03:17:18.000 249 22485.57 196.30 41505.31 88888.00 2024-09-05 03:17:19.000 249 22485.55 196.29 41505.38 88888.00 2024-09-05 03:17:20.000 249 22485.51 196.29 41505.40 47587.53 2024-09-05 03:17:21.000 249 22485.56 196.28 41505.43 88888.00 2024-09-05 03:17:22.000 249 22485.60 196.21 41505.41 88888.00 2024-09-05 03:17:23.000 249 22485.61 196.17 41505.44 88888.00 2024-09-05 03:17:24.000 249 22485.59 196.12 41505.48 88888.00 2024-09-05 03:17:25.000 249 22485.53 196.07 41505.43 47587.51 2024-09-05 03:17:26.000 249 22485.48 196.07 41505.36 88888.00 2024-09-05 03:17:27.000 249 22485.43 196.09 41505.31 88888.00 2024-09-05 03:17:28.000 249 22485.42 196.09 41505.27 88888.00 2024-09-05 03:17:29.000 249 22485.45 196.12 41505.29 88888.00 2024-09-05 03:17:30.000 249 22485.46 196.12 41505.32 47587.53 2024-09-05 03:17:31.000 249 22485.42 196.04 41505.28 88888.00 2024-09-05 03:17:32.000 249 22485.40 195.98 41505.19 88888.00 2024-09-05 03:17:33.000 249 22485.39 195.97 41505.14 88888.00 2024-09-05 03:17:34.000 249 22485.43 196.01 41505.17 88888.00 2024-09-05 03:17:35.000 249 22485.51 196.06 41505.27 47587.52 2024-09-05 03:17:36.000 249 22485.58 196.08 41505.38 88888.00 2024-09-05 03:17:37.000 249 22485.61 196.06 41505.44 88888.00 2024-09-05 03:17:38.000 249 22485.60 196.03 41505.43 88888.00 2024-09-05 03:17:39.000 249 22485.56 196.03 41505.38 88888.00 2024-09-05 03:17:40.000 249 22485.56 196.01 41505.30 47587.56 2024-09-05 03:17:41.000 249 22485.57 195.97 41505.26 88888.00 2024-09-05 03:17:42.000 249 22485.58 196.00 41505.32 88888.00 2024-09-05 03:17:43.000 249 22485.64 196.10 41505.45 88888.00 2024-09-05 03:17:44.000 249 22485.72 196.11 41505.50 88888.00 2024-09-05 03:17:45.000 249 22485.74 196.03 41505.43 47587.60 2024-09-05 03:17:46.000 249 22485.69 195.95 41505.33 88888.00 2024-09-05 03:17:47.000 249 22485.60 195.87 41505.29 88888.00 2024-09-05 03:17:48.000 249 22485.56 195.82 41505.28 88888.00 2024-09-05 03:17:49.000 249 22485.64 195.88 41505.33 88888.00 2024-09-05 03:17:50.000 249 22485.74 195.91 41505.42 47587.62 2024-09-05 03:17:51.000 249 22485.78 195.86 41505.45 88888.00 2024-09-05 03:17:52.000 249 22485.79 195.87 41505.45 88888.00 2024-09-05 03:17:53.000 249 22485.82 195.92 41505.47 88888.00 2024-09-05 03:17:54.000 249 22485.81 195.86 41505.49 88888.00 2024-09-05 03:17:55.000 249 22485.76 195.76 41505.48 47587.68 2024-09-05 03:17:56.000 249 22485.73 195.76 41505.43 88888.00 2024-09-05 03:17:57.000 249 22485.78 195.82 41505.38 88888.00 2024-09-05 03:17:58.000 249 22485.81 195.79 41505.34 88888.00 2024-09-05 03:17:59.000 249 22485.80 195.73 41505.38 88888.00 2024-09-05 03:18:00.000 249 22485.78 195.74 41505.50 47587.68 2024-09-05 03:18:01.000 249 22485.78 195.74 41505.54 88888.00 2024-09-05 03:18:02.000 249 22485.81 195.70 41505.47 88888.00 2024-09-05 03:18:03.000 249 22485.85 195.66 41505.39 88888.00 2024-09-05 03:18:04.000 249 22485.87 195.60 41505.36 88888.00 2024-09-05 03:18:05.000 249 22485.86 195.52 41505.34 47587.74 2024-09-05 03:18:06.000 249 22485.86 195.44 41505.34 88888.00 2024-09-05 03:18:07.000 249 22485.85 195.44 41505.37 88888.00 2024-09-05 03:18:08.000 249 22485.86 195.50 41505.44 88888.00 2024-09-05 03:18:09.000 249 22485.86 195.50 41505.45 88888.00 2024-09-05 03:18:10.000 249 22485.89 195.50 41505.38 47587.73 2024-09-05 03:18:11.000 249 22485.93 195.50 41505.33 88888.00 2024-09-05 03:18:12.000 249 22485.89 195.43 41505.28 88888.00 2024-09-05 03:18:13.000 249 22485.84 195.38 41505.25 88888.00 2024-09-05 03:18:14.000 249 22485.84 195.36 41505.24 88888.00 2024-09-05 03:18:15.000 249 22485.83 195.30 41505.22 47587.75 2024-09-05 03:18:16.000 249 22485.86 195.26 41505.25 88888.00 2024-09-05 03:18:17.000 249 22485.95 195.29 41505.33 88888.00 2024-09-05 03:18:18.000 249 22486.05 195.38 41505.41 88888.00 2024-09-05 03:18:19.000 249 22486.09 195.46 41505.43 88888.00 2024-09-05 03:18:20.000 249 22486.02 195.45 41505.34 47587.80 2024-09-05 03:18:21.000 249 22485.92 195.41 41505.31 88888.00 2024-09-05 03:18:22.000 249 22485.92 195.37 41505.32 88888.00 2024-09-05 03:18:23.000 249 22485.96 195.29 41505.27 88888.00 2024-09-05 03:18:24.000 249 22485.96 195.26 41505.27 88888.00 2024-09-05 03:18:25.000 249 22485.93 195.32 41505.30 47587.78 2024-09-05 03:18:26.000 249 22485.95 195.32 41505.31 88888.00 2024-09-05 03:18:27.000 249 22486.00 195.25 41505.33 88888.00 2024-09-05 03:18:28.000 249 22486.00 195.16 41505.33 88888.00 2024-09-05 03:18:29.000 249 22485.95 195.11 41505.32 88888.00 2024-09-05 03:18:30.000 249 22485.96 195.11 41505.32 47587.80 2024-09-05 03:18:31.000 249 22485.95 195.17 41505.31 88888.00 2024-09-05 03:18:32.000 249 22485.92 195.18 41505.34 88888.00 2024-09-05 03:18:33.000 249 22485.95 195.17 41505.40 88888.00 2024-09-05 03:18:34.000 249 22485.99 195.18 41505.43 88888.00 2024-09-05 03:18:35.000 249 22486.01 195.17 41505.39 47587.79 2024-09-05 03:18:36.000 249 22486.00 195.13 41505.34 88888.00 2024-09-05 03:18:37.000 249 22485.97 195.13 41505.27 88888.00 2024-09-05 03:18:38.000 249 22485.92 195.14 41505.22 88888.00 2024-09-05 03:18:39.000 249 22485.88 195.14 41505.21 88888.00 2024-09-05 03:18:40.000 249 22485.91 195.15 41505.26 47587.83 2024-09-05 03:18:41.000 249 22485.98 195.23 41505.38 88888.00 2024-09-05 03:18:42.000 249 22486.04 195.30 41505.51 88888.00 2024-09-05 03:18:43.000 249 22486.01 195.28 41505.57 88888.00 2024-09-05 03:18:44.000 249 22485.94 195.19 41505.56 88888.00 2024-09-05 03:18:45.000 249 22485.91 195.14 41505.55 47587.79 2024-09-05 03:18:46.000 249 22485.94 195.13 41505.59 88888.00 2024-09-05 03:18:47.000 249 22485.99 195.15 41505.59 88888.00 2024-09-05 03:18:48.000 249 22486.03 195.22 41505.54 88888.00 2024-09-05 03:18:49.000 249 22486.10 195.28 41505.54 88888.00 2024-09-05 03:18:50.000 249 22486.14 195.26 41505.54 47587.83 2024-09-05 03:18:51.000 249 22486.11 195.21 41505.51 88888.00 2024-09-05 03:18:52.000 249 22486.10 195.19 41505.50 88888.00 2024-09-05 03:18:53.000 249 22486.13 195.16 41505.45 88888.00 2024-09-05 03:18:54.000 249 22486.14 195.15 41505.36 88888.00 2024-09-05 03:18:55.000 249 22486.10 195.15 41505.33 47587.85 2024-09-05 03:18:56.000 249 22486.05 195.16 41505.36 88888.00 2024-09-05 03:18:57.000 249 22486.05 195.17 41505.38 88888.00 2024-09-05 03:18:58.000 249 22486.06 195.22 41505.41 88888.00 2024-09-05 03:18:59.000 249 22486.07 195.25 41505.45 88888.00 2024-09-05 03:19:00.000 249 22486.07 195.24 41505.46 47587.82 2024-09-05 03:19:01.000 249 22486.07 195.19 41505.44 88888.00 2024-09-05 03:19:02.000 249 22486.08 195.09 41505.37 88888.00 2024-09-05 03:19:03.000 249 22486.04 195.00 41505.32 88888.00 2024-09-05 03:19:04.000 249 22485.96 194.95 41505.32 88888.00 2024-09-05 03:19:05.000 249 22485.92 194.96 41505.35 47587.87 2024-09-05 03:19:06.000 249 22485.95 195.02 41505.38 88888.00 2024-09-05 03:19:07.000 249 22485.99 195.07 41505.32 88888.00 2024-09-05 03:19:08.000 249 22486.00 195.08 41505.25 88888.00 2024-09-05 03:19:09.000 249 22485.98 195.11 41505.23 88888.00 2024-09-05 03:19:10.000 249 22485.94 195.12 41505.25 47587.86 2024-09-05 03:19:11.000 249 22485.93 195.07 41505.23 88888.00 2024-09-05 03:19:12.000 249 22485.92 195.08 41505.26 88888.00 2024-09-05 03:19:13.000 249 22485.91 195.14 41505.29 88888.00 2024-09-05 03:19:14.000 249 22485.95 195.16 41505.30 88888.00 2024-09-05 03:19:15.000 249 22486.05 195.16 41505.35 47587.90 2024-09-05 03:19:16.000 249 22486.14 195.17 41505.40 88888.00 2024-09-05 03:19:17.000 249 22486.12 195.15 41505.38 88888.00 2024-09-05 03:19:18.000 249 22486.01 195.11 41505.31 88888.00 2024-09-05 03:19:19.000 249 22485.93 195.02 41505.20 88888.00 2024-09-05 03:19:20.000 249 22485.94 194.96 41505.14 47587.87 2024-09-05 03:19:21.000 249 22486.02 195.01 41505.19 88888.00 2024-09-05 03:19:22.000 249 22486.05 195.11 41505.29 88888.00 2024-09-05 03:19:23.000 249 22486.05 195.16 41505.32 88888.00 2024-09-05 03:19:24.000 249 22486.06 195.18 41505.32 88888.00 2024-09-05 03:19:25.000 249 22486.08 195.26 41505.39 47587.87 2024-09-05 03:19:26.000 249 22486.09 195.34 41505.47 88888.00 2024-09-05 03:19:27.000 249 22486.02 195.28 41505.45 88888.00 2024-09-05 03:19:28.000 249 22485.94 195.20 41505.39 88888.00 2024-09-05 03:19:29.000 249 22485.97 195.23 41505.40 88888.00 2024-09-05 03:19:30.000 249 22486.03 195.25 41505.43 47587.88 2024-09-05 03:19:31.000 249 22486.03 195.17 41505.45 88888.00 2024-09-05 03:19:32.000 249 22486.00 195.12 41505.50 88888.00 2024-09-05 03:19:33.000 249 22485.96 195.13 41505.56 88888.00 2024-09-05 03:19:34.000 249 22485.88 195.14 41505.61 88888.00 2024-09-05 03:19:35.000 249 22485.87 195.08 41505.63 47587.84 2024-09-05 03:19:36.000 249 22485.92 195.03 41505.61 88888.00 2024-09-05 03:19:37.000 249 22485.94 195.07 41505.62 88888.00 2024-09-05 03:19:38.000 249 22485.92 195.12 41505.65 88888.00 2024-09-05 03:19:39.000 249 22485.97 195.15 41505.63 88888.00 2024-09-05 03:19:40.000 249 22486.08 195.21 41505.57 47587.84 2024-09-05 03:19:41.000 249 22486.15 195.26 41505.54 88888.00 2024-09-05 03:19:42.000 249 22486.12 195.24 41505.54 88888.00 2024-09-05 03:19:43.000 249 22486.05 195.13 41505.52 88888.00 2024-09-05 03:19:44.000 249 22485.95 195.04 41505.50 88888.00 2024-09-05 03:19:45.000 249 22485.89 195.07 41505.53 47587.84 2024-09-05 03:19:46.000 249 22485.93 195.10 41505.52 88888.00 2024-09-05 03:19:47.000 249 22486.01 195.04 41505.52 88888.00 2024-09-05 03:19:48.000 249 22486.01 194.98 41505.57 88888.00 2024-09-05 03:19:49.000 249 22485.94 194.96 41505.62 88888.00 2024-09-05 03:19:50.000 249 22485.91 194.98 41505.62 47587.86 2024-09-05 03:19:51.000 249 22485.89 195.01 41505.56 88888.00 2024-09-05 03:19:52.000 249 22485.82 194.95 41505.47 88888.00 2024-09-05 03:19:53.000 249 22485.78 194.89 41505.46 88888.00 2024-09-05 03:19:54.000 249 22485.83 194.95 41505.56 88888.00 2024-09-05 03:19:55.000 249 22485.91 195.02 41505.67 47587.83 2024-09-05 03:19:56.000 249 22485.94 194.97 41505.69 88888.00 2024-09-05 03:19:57.000 249 22485.90 194.91 41505.64 88888.00 2024-09-05 03:19:58.000 249 22485.82 194.92 41505.57 88888.00 2024-09-05 03:19:59.000 249 22485.75 194.86 41505.53 88888.00 2024-09-05 03:20:00.000 249 22485.69 194.74 41505.50 47587.78 2024-09-05 03:20:01.000 249 22485.62 194.67 41505.47 88888.00 2024-09-05 03:20:02.000 249 22485.59 194.67 41505.48 88888.00 2024-09-05 03:20:03.000 249 22485.61 194.71 41505.54 88888.00 2024-09-05 03:20:04.000 249 22485.66 194.75 41505.61 88888.00 2024-09-05 03:20:05.000 249 22485.72 194.79 41505.65 47587.79 2024-09-05 03:20:06.000 249 22485.72 194.82 41505.59 88888.00 2024-09-05 03:20:07.000 249 22485.69 194.78 41505.46 88888.00 2024-09-05 03:20:08.000 249 22485.67 194.74 41505.40 88888.00 2024-09-05 03:20:09.000 249 22485.65 194.75 41505.41 88888.00 2024-09-05 03:20:10.000 249 22485.62 194.77 41505.45 47587.75 2024-09-05 03:20:11.000 249 22485.57 194.71 41505.50 88888.00 2024-09-05 03:20:12.000 249 22485.56 194.62 41505.51 88888.00 2024-09-05 03:20:13.000 249 22485.67 194.62 41505.52 88888.00 2024-09-05 03:20:14.000 249 22485.77 194.68 41505.53 88888.00 2024-09-05 03:20:15.000 249 22485.76 194.69 41505.56 47587.77 2024-09-05 03:20:16.000 249 22485.69 194.70 41505.64 88888.00 2024-09-05 03:20:17.000 249 22485.68 194.72 41505.68 88888.00 2024-09-05 03:20:18.000 249 22485.70 194.69 41505.56 88888.00 2024-09-05 03:20:19.000 249 22485.73 194.65 41505.50 88888.00 2024-09-05 03:20:20.000 249 22485.69 194.67 41505.57 47587.69 2024-09-05 03:20:21.000 249 22485.62 194.68 41505.61 88888.00 2024-09-05 03:20:22.000 249 22485.60 194.70 41505.57 88888.00 2024-09-05 03:20:23.000 249 22485.63 194.74 41505.54 88888.00 2024-09-05 03:20:24.000 249 22485.63 194.77 41505.51 88888.00 2024-09-05 03:20:25.000 249 22485.58 194.73 41505.42 47587.71 2024-09-05 03:20:26.000 249 22485.52 194.62 41505.34 88888.00 2024-09-05 03:20:27.000 249 22485.49 194.55 41505.31 88888.00 2024-09-05 03:20:28.000 249 22485.53 194.56 41505.29 88888.00 2024-09-05 03:20:29.000 249 22485.58 194.56 41505.30 88888.00 2024-09-05 03:20:30.000 249 22485.58 194.54 41505.34 47587.66 2024-09-05 03:20:31.000 249 22485.53 194.53 41505.36 88888.00 2024-09-05 03:20:32.000 249 22485.53 194.53 41505.32 88888.00 2024-09-05 03:20:33.000 249 22485.58 194.59 41505.31 88888.00 2024-09-05 03:20:34.000 249 22485.60 194.64 41505.33 88888.00 2024-09-05 03:20:35.000 249 22485.56 194.63 41505.36 47587.67 2024-09-05 03:20:36.000 249 22485.56 194.68 41505.42 88888.00 2024-09-05 03:20:37.000 249 22485.62 194.74 41505.47 88888.00 2024-09-05 03:20:38.000 249 22485.63 194.77 41505.50 88888.00 2024-09-05 03:20:39.000 249 22485.58 194.78 41505.52 88888.00 2024-09-05 03:20:40.000 249 22485.49 194.72 41505.55 47587.69 2024-09-05 03:20:41.000 249 22485.43 194.61 41505.50 88888.00 2024-09-05 03:20:42.000 249 22485.45 194.56 41505.34 88888.00 2024-09-05 03:20:43.000 249 22485.52 194.58 41505.23 88888.00 2024-09-05 03:20:44.000 249 22485.53 194.58 41505.23 88888.00 2024-09-05 03:20:45.000 249 22485.47 194.59 41505.27 47587.64 2024-09-05 03:20:46.000 249 22485.44 194.65 41505.30 88888.00 2024-09-05 03:20:47.000 249 22485.45 194.70 41505.33 88888.00 2024-09-05 03:20:48.000 249 22485.48 194.74 41505.39 88888.00 2024-09-05 03:20:49.000 249 22485.52 194.83 41505.44 88888.00 2024-09-05 03:20:50.000 249 22485.53 194.85 41505.43 47587.63 2024-09-05 03:20:51.000 249 22485.52 194.75 41505.39 88888.00 2024-09-05 03:20:52.000 249 22485.48 194.67 41505.39 88888.00 2024-09-05 03:20:53.000 249 22485.39 194.68 41505.37 88888.00 2024-09-05 03:20:54.000 249 22485.35 194.70 41505.35 88888.00 2024-09-05 03:20:55.000 249 22485.41 194.76 41505.44 47587.58 2024-09-05 03:20:56.000 249 22485.46 194.84 41505.53 88888.00 2024-09-05 03:20:57.000 249 22485.42 194.89 41505.51 88888.00 2024-09-05 03:20:58.000 249 22485.36 194.88 41505.48 88888.00 2024-09-05 03:20:59.000 249 22485.34 194.81 41505.50 88888.00 2024-09-05 03:21:00.000 249 22485.34 194.72 41505.52 47587.59 2024-09-05 03:21:01.000 249 22485.36 194.68 41505.49 88888.00 2024-09-05 03:21:02.000 249 22485.41 194.74 41505.46 88888.00 2024-09-05 03:21:03.000 249 22485.47 194.83 41505.43 88888.00 2024-09-05 03:21:04.000 249 22485.45 194.84 41505.36 88888.00 2024-09-05 03:21:05.000 249 22485.39 194.82 41505.33 47587.57 2024-09-05 03:21:06.000 249 22485.35 194.83 41505.37 88888.00 2024-09-05 03:21:07.000 249 22485.37 194.79 41505.40 88888.00 2024-09-05 03:21:08.000 249 22485.42 194.73 41505.41 88888.00 2024-09-05 03:21:09.000 249 22485.42 194.73 41505.44 88888.00 2024-09-05 03:21:10.000 249 22485.36 194.74 41505.46 47587.54 2024-09-05 03:21:11.000 249 22485.37 194.76 41505.52 88888.00 2024-09-05 03:21:12.000 249 22485.44 194.77 41505.59 88888.00 2024-09-05 03:21:13.000 249 22485.50 194.76 41505.57 88888.00 2024-09-05 03:21:14.000 249 22485.48 194.77 41505.50 88888.00 2024-09-05 03:21:15.000 249 22485.42 194.76 41505.42 47587.60 2024-09-05 03:21:16.000 249 22485.35 194.73 41505.41 88888.00 2024-09-05 03:21:17.000 249 22485.28 194.70 41505.44 88888.00 2024-09-05 03:21:18.000 249 22485.26 194.71 41505.44 88888.00 2024-09-05 03:21:19.000 249 22485.31 194.75 41505.45 88888.00 2024-09-05 03:21:20.000 249 22485.39 194.77 41505.50 47587.59 2024-09-05 03:21:21.000 249 22485.44 194.76 41505.52 88888.00 2024-09-05 03:21:22.000 249 22485.45 194.72 41505.50 88888.00 2024-09-05 03:21:23.000 249 22485.44 194.69 41505.49 88888.00 2024-09-05 03:21:24.000 249 22485.45 194.65 41505.48 88888.00 2024-09-05 03:21:25.000 249 22485.46 194.65 41505.46 47587.60 2024-09-05 03:21:26.000 249 22485.48 194.73 41505.39 88888.00 2024-09-05 03:21:27.000 249 22485.56 194.83 41505.39 88888.00 2024-09-05 03:21:28.000 249 22485.64 194.90 41505.50 88888.00 2024-09-05 03:21:29.000 249 22485.64 194.90 41505.55 88888.00 2024-09-05 03:21:30.000 249 22485.55 194.86 41505.47 47587.59 2024-09-05 03:21:31.000 249 22485.43 194.78 41505.35 88888.00 2024-09-05 03:21:32.000 249 22485.35 194.72 41505.27 88888.00 2024-09-05 03:21:33.000 249 22485.34 194.70 41505.24 88888.00 2024-09-05 03:21:34.000 249 22485.39 194.69 41505.24 88888.00 2024-09-05 03:21:35.000 249 22485.46 194.70 41505.32 47587.62 2024-09-05 03:21:36.000 249 22485.49 194.71 41505.41 88888.00 2024-09-05 03:21:37.000 249 22485.48 194.69 41505.43 88888.00 2024-09-05 03:21:38.000 249 22485.46 194.68 41505.42 88888.00 2024-09-05 03:21:39.000 249 22485.45 194.73 41505.40 88888.00 2024-09-05 03:21:40.000 249 22485.40 194.76 41505.32 47587.63 2024-09-05 03:21:41.000 249 22485.39 194.71 41505.28 88888.00 2024-09-05 03:21:42.000 249 22485.44 194.68 41505.32 88888.00 2024-09-05 03:21:43.000 249 22485.48 194.69 41505.34 88888.00 2024-09-05 03:21:44.000 249 22485.48 194.68 41505.32 88888.00 2024-09-05 03:21:45.000 249 22485.50 194.68 41505.37 47587.64 2024-09-05 03:21:46.000 249 22485.50 194.70 41505.47 88888.00 2024-09-05 03:21:47.000 249 22485.48 194.70 41505.49 88888.00 2024-09-05 03:21:48.000 249 22485.44 194.66 41505.43 88888.00 2024-09-05 03:21:49.000 249 22485.44 194.61 41505.37 88888.00 2024-09-05 03:21:50.000 249 22485.48 194.59 41505.35 47587.66 2024-09-05 03:21:51.000 249 22485.55 194.61 41505.41 88888.00 2024-09-05 03:21:52.000 249 22485.58 194.69 41505.50 88888.00 2024-09-05 03:21:53.000 249 22485.57 194.77 41505.56 88888.00 2024-09-05 03:21:54.000 249 22485.58 194.80 41505.59 88888.00 2024-09-05 03:21:55.000 249 22485.60 194.77 41505.61 47587.64 2024-09-05 03:21:56.000 249 22485.58 194.71 41505.54 88888.00 2024-09-05 03:21:57.000 249 22485.50 194.65 41505.40 88888.00 2024-09-05 03:21:58.000 249 22485.46 194.69 41505.36 88888.00 2024-09-05 03:21:59.000 249 22485.52 194.78 41505.38 88888.00 2024-09-05 03:22:00.000 249 22485.60 194.78 41505.39 47587.68 2024-09-05 03:22:01.000 249 22485.66 194.74 41505.43 88888.00 2024-09-05 03:22:02.000 249 22485.66 194.73 41505.48 88888.00 2024-09-05 03:22:03.000 249 22485.60 194.75 41505.43 88888.00 2024-09-05 03:22:04.000 249 22485.55 194.79 41505.36 88888.00 2024-09-05 03:22:05.000 249 22485.52 194.82 41505.37 47587.63 2024-09-05 03:22:06.000 249 22485.52 194.82 41505.34 88888.00 2024-09-05 03:22:07.000 249 22485.59 194.84 41505.34 88888.00 2024-09-05 03:22:08.000 249 22485.64 194.89 41505.40 88888.00 2024-09-05 03:22:09.000 249 22485.60 194.91 41505.43 88888.00 2024-09-05 03:22:10.000 249 22485.60 194.90 41505.42 47587.68 2024-09-05 03:22:11.000 249 22485.60 194.90 41505.38 88888.00 2024-09-05 03:22:12.000 249 22485.52 194.93 41505.25 88888.00 2024-09-05 03:22:13.000 249 22485.43 194.95 41505.12 88888.00 2024-09-05 03:22:14.000 249 22485.40 194.97 41505.08 88888.00 2024-09-05 03:22:15.000 249 22485.39 194.98 41505.11 47587.62 2024-09-05 03:22:16.000 249 22485.38 194.93 41505.07 88888.00 2024-09-05 03:22:17.000 249 22485.40 194.88 41504.98 88888.00 2024-09-05 03:22:18.000 249 22485.43 194.93 41504.96 88888.00 2024-09-05 03:22:19.000 249 22485.40 194.94 41505.02 88888.00 2024-09-05 03:22:20.000 249 22485.32 194.91 41505.02 47587.62 2024-09-05 03:22:21.000 249 22485.31 194.94 41505.04 88888.00 2024-09-05 03:22:22.000 249 22485.32 195.00 41505.11 88888.00 2024-09-05 03:22:23.000 249 22485.30 195.06 41505.16 88888.00 2024-09-05 03:22:24.000 249 22485.29 195.11 41505.18 88888.00 2024-09-05 03:22:25.000 249 22485.33 195.14 41505.25 47587.64 2024-09-05 03:22:26.000 249 22485.39 195.17 41505.39 88888.00 2024-09-05 03:22:27.000 249 22485.37 195.12 41505.44 88888.00 2024-09-05 03:22:28.000 249 22485.29 195.05 41505.44 88888.00 2024-09-05 03:22:29.000 249 22485.30 195.09 41505.51 88888.00 2024-09-05 03:22:30.000 249 22485.35 195.15 41505.52 47587.56 2024-09-05 03:22:31.000 249 22485.35 195.16 41505.46 88888.00 2024-09-05 03:22:32.000 249 22485.32 195.19 41505.48 88888.00 2024-09-05 03:22:33.000 249 22485.30 195.17 41505.50 88888.00 2024-09-05 03:22:34.000 249 22485.27 195.12 41505.50 88888.00 2024-09-05 03:22:35.000 249 22485.25 195.15 41505.53 47587.57 2024-09-05 03:22:36.000 249 22485.28 195.22 41505.55 88888.00 2024-09-05 03:22:37.000 249 22485.35 195.26 41505.59 88888.00 2024-09-05 03:22:38.000 249 22485.35 195.25 41505.59 88888.00 2024-09-05 03:22:39.000 249 22485.27 195.16 41505.46 88888.00 2024-09-05 03:22:40.000 249 22485.22 195.11 41505.34 47587.53 2024-09-05 03:22:41.000 249 22485.26 195.11 41505.34 88888.00 2024-09-05 03:22:42.000 249 22485.28 195.10 41505.39 88888.00 2024-09-05 03:22:43.000 249 22485.25 195.11 41505.39 88888.00 2024-09-05 03:22:44.000 249 22485.24 195.15 41505.33 88888.00 2024-09-05 03:22:45.000 249 22485.24 195.16 41505.29 47587.50 2024-09-05 03:22:46.000 249 22485.22 195.13 41505.34 88888.00 2024-09-05 03:22:47.000 249 22485.20 195.12 41505.41 88888.00 2024-09-05 03:22:48.000 249 22485.21 195.20 41505.46 88888.00 2024-09-05 03:22:49.000 249 22485.25 195.29 41505.52 88888.00 2024-09-05 03:22:50.000 249 22485.28 195.32 41505.51 47587.48 2024-09-05 03:22:51.000 249 22485.30 195.33 41505.45 88888.00 2024-09-05 03:22:52.000 249 22485.31 195.37 41505.42 88888.00 2024-09-05 03:22:53.000 249 22485.31 195.37 41505.38 88888.00 2024-09-05 03:22:54.000 249 22485.26 195.37 41505.32 88888.00 2024-09-05 03:22:55.000 249 22485.21 195.41 41505.30 47587.49 2024-09-05 03:22:56.000 249 22485.18 195.45 41505.34 88888.00 2024-09-05 03:22:57.000 249 22485.18 195.39 41505.37 88888.00 2024-09-05 03:22:58.000 249 22485.15 195.26 41505.35 88888.00 2024-09-05 03:22:59.000 249 22485.10 195.21 41505.31 88888.00 2024-09-05 03:23:00.000 249 22485.09 195.24 41505.27 47587.51 2024-09-05 03:23:01.000 249 22485.12 195.30 41505.26 88888.00 2024-09-05 03:23:02.000 249 22485.11 195.38 41505.28 88888.00 2024-09-05 03:23:03.000 249 22485.10 195.42 41505.32 88888.00 2024-09-05 03:23:04.000 249 22485.11 195.42 41505.36 88888.00 2024-09-05 03:23:05.000 249 22485.11 195.44 41505.36 47587.49 2024-09-05 03:23:06.000 249 22485.09 195.44 41505.31 88888.00 2024-09-05 03:23:07.000 249 22485.10 195.42 41505.29 88888.00 2024-09-05 03:23:08.000 249 22485.12 195.45 41505.34 88888.00 2024-09-05 03:23:09.000 249 22485.08 195.50 41505.44 88888.00 2024-09-05 03:23:10.000 249 22485.03 195.47 41505.49 47587.51 2024-09-05 03:23:11.000 249 22485.05 195.48 41505.51 88888.00 2024-09-05 03:23:12.000 249 22485.15 195.56 41505.50 88888.00 2024-09-05 03:23:13.000 249 22485.19 195.65 41505.46 88888.00 2024-09-05 03:23:14.000 249 22485.18 195.70 41505.47 88888.00 2024-09-05 03:23:15.000 249 22485.19 195.70 41505.53 47587.48 2024-09-05 03:23:16.000 249 22485.22 195.67 41505.57 88888.00 2024-09-05 03:23:17.000 249 22485.19 195.66 41505.56 88888.00 2024-09-05 03:23:18.000 249 22485.15 195.66 41505.52 88888.00 2024-09-05 03:23:19.000 249 22485.15 195.65 41505.50 88888.00 2024-09-05 03:23:20.000 249 22485.10 195.62 41505.44 47587.49 2024-09-05 03:23:21.000 249 22485.04 195.61 41505.41 88888.00 2024-09-05 03:23:22.000 249 22485.07 195.67 41505.48 88888.00 2024-09-05 03:23:23.000 249 22485.15 195.71 41505.54 88888.00 2024-09-05 03:23:24.000 249 22485.19 195.71 41505.50 88888.00 2024-09-05 03:23:25.000 249 22485.17 195.70 41505.43 47587.41 2024-09-05 03:23:26.000 249 22485.09 195.67 41505.39 88888.00 2024-09-05 03:23:27.000 249 22485.02 195.69 41505.40 88888.00 2024-09-05 03:23:28.000 249 22485.00 195.80 41505.45 88888.00 2024-09-05 03:23:29.000 249 22484.98 195.87 41505.51 88888.00 2024-09-05 03:23:30.000 249 22484.97 195.87 41505.59 47587.40 2024-09-05 03:23:31.000 249 22484.98 195.90 41505.64 88888.00 2024-09-05 03:23:32.000 249 22485.00 195.94 41505.61 88888.00 2024-09-05 03:23:33.000 249 22484.98 195.94 41505.52 88888.00 2024-09-05 03:23:34.000 249 22484.95 195.90 41505.44 88888.00 2024-09-05 03:23:35.000 249 22484.94 195.86 41505.43 47587.41 2024-09-05 03:23:36.000 249 22484.94 195.82 41505.44 88888.00 2024-09-05 03:23:37.000 249 22484.92 195.78 41505.42 88888.00 2024-09-05 03:23:38.000 249 22484.93 195.83 41505.44 88888.00 2024-09-05 03:23:39.000 249 22484.98 195.95 41505.49 88888.00 2024-09-05 03:23:40.000 249 22484.93 195.95 41505.48 47587.36 2024-09-05 03:23:41.000 249 22484.82 195.88 41505.43 88888.00 2024-09-05 03:23:42.000 249 22484.82 195.88 41505.43 88888.00 2024-09-05 03:23:43.000 249 22484.87 195.87 41505.38 88888.00 2024-09-05 03:23:44.000 249 22484.87 195.84 41505.40 88888.00 2024-09-05 03:23:45.000 249 22484.87 195.83 41505.49 47587.31 2024-09-05 03:23:46.000 249 22484.88 195.84 41505.51 88888.00 2024-09-05 03:23:47.000 249 22484.86 195.87 41505.44 88888.00 2024-09-05 03:23:48.000 249 22484.83 195.84 41505.41 88888.00 2024-09-05 03:23:49.000 249 22484.82 195.81 41505.41 88888.00 2024-09-05 03:23:50.000 249 22484.82 195.83 41505.41 47587.32 2024-09-05 03:23:51.000 249 22484.80 195.81 41505.38 88888.00 2024-09-05 03:23:52.000 249 22484.81 195.79 41505.41 88888.00 2024-09-05 03:23:53.000 249 22484.84 195.85 41505.49 88888.00 2024-09-05 03:23:54.000 249 22484.86 195.91 41505.52 88888.00 2024-09-05 03:23:55.000 249 22484.87 195.93 41505.51 47587.27 2024-09-05 03:23:56.000 249 22484.84 195.92 41505.48 88888.00 2024-09-05 03:23:57.000 249 22484.76 195.86 41505.44 88888.00 2024-09-05 03:23:58.000 249 22484.69 195.83 41505.41 88888.00 2024-09-05 03:23:59.000 249 22484.66 195.89 41505.46 88888.00 2024-09-05 03:24:00.000 249 22484.68 195.96 41505.46 47587.30 2024-09-05 03:24:01.000 249 22484.73 195.96 41505.40 88888.00 2024-09-05 03:24:02.000 249 22484.76 195.95 41505.41 88888.00 2024-09-05 03:24:03.000 249 22484.76 195.97 41505.41 88888.00 2024-09-05 03:24:04.000 249 22484.76 196.00 41505.37 88888.00 2024-09-05 03:24:05.000 249 22484.74 196.04 41505.34 47587.26 2024-09-05 03:24:06.000 249 22484.70 196.05 41505.31 88888.00 2024-09-05 03:24:07.000 249 22484.68 196.01 41505.29 88888.00 2024-09-05 03:24:08.000 249 22484.72 195.98 41505.30 88888.00 2024-09-05 03:24:09.000 249 22484.78 196.02 41505.31 88888.00 2024-09-05 03:24:10.000 249 22484.82 196.07 41505.27 47587.29 2024-09-05 03:24:11.000 249 22484.83 196.11 41505.27 88888.00 2024-09-05 03:24:12.000 249 22484.86 196.13 41505.36 88888.00 2024-09-05 03:24:13.000 249 22484.87 196.12 41505.44 88888.00 2024-09-05 03:24:14.000 249 22484.82 196.08 41505.44 88888.00 2024-09-05 03:24:15.000 249 22484.76 196.00 41505.41 47587.25 2024-09-05 03:24:16.000 249 22484.73 195.96 41505.39 88888.00 2024-09-05 03:24:17.000 249 22484.71 196.04 41505.41 88888.00 2024-09-05 03:24:18.000 249 22484.70 196.18 41505.43 88888.00 2024-09-05 03:24:19.000 249 22484.72 196.22 41505.41 88888.00 2024-09-05 03:24:20.000 249 22484.74 196.18 41505.42 47587.27 2024-09-05 03:24:21.000 249 22484.71 196.13 41505.43 88888.00 2024-09-05 03:24:22.000 249 22484.67 196.13 41505.40 88888.00 2024-09-05 03:24:23.000 249 22484.71 196.19 41505.43 88888.00 2024-09-05 03:24:24.000 249 22484.78 196.25 41505.47 88888.00 2024-09-05 03:24:25.000 249 22484.79 196.23 41505.41 47587.29 2024-09-05 03:24:26.000 249 22484.75 196.18 41505.36 88888.00 2024-09-05 03:24:27.000 249 22484.73 196.18 41505.39 88888.00 2024-09-05 03:24:28.000 249 22484.75 196.21 41505.43 88888.00 2024-09-05 03:24:29.000 249 22484.80 196.26 41505.46 88888.00 2024-09-05 03:24:30.000 249 22484.79 196.27 41505.48 47587.28 2024-09-05 03:24:31.000 249 22484.73 196.22 41505.48 88888.00 2024-09-05 03:24:32.000 249 22484.72 196.20 41505.49 88888.00 2024-09-05 03:24:33.000 249 22484.74 196.23 41505.48 88888.00 2024-09-05 03:24:34.000 249 22484.78 196.25 41505.49 88888.00 2024-09-05 03:24:35.000 249 22484.83 196.29 41505.54 47587.31 2024-09-05 03:24:36.000 249 22484.81 196.34 41505.60 88888.00 2024-09-05 03:24:37.000 249 22484.77 196.37 41505.59 88888.00 2024-09-05 03:24:38.000 249 22484.76 196.36 41505.54 88888.00 2024-09-05 03:24:39.000 249 22484.78 196.34 41505.49 88888.00 2024-09-05 03:24:40.000 249 22484.78 196.34 41505.48 47587.27 2024-09-05 03:24:41.000 249 22484.77 196.34 41505.50 88888.00 2024-09-05 03:24:42.000 249 22484.73 196.34 41505.48 88888.00 2024-09-05 03:24:43.000 249 22484.76 196.36 41505.50 88888.00 2024-09-05 03:24:44.000 249 22484.86 196.42 41505.57 88888.00 2024-09-05 03:24:45.000 249 22484.90 196.43 41505.57 47587.31 2024-09-05 03:24:46.000 249 22484.86 196.38 41505.49 88888.00 2024-09-05 03:24:47.000 249 22484.81 196.34 41505.51 88888.00 2024-09-05 03:24:48.000 249 22484.81 196.38 41505.62 88888.00 2024-09-05 03:24:49.000 249 22484.83 196.44 41505.65 88888.00 2024-09-05 03:24:50.000 249 22484.83 196.44 41505.62 47587.29 2024-09-05 03:24:51.000 249 22484.86 196.44 41505.62 88888.00 2024-09-05 03:24:52.000 249 22484.90 196.44 41505.68 88888.00 2024-09-05 03:24:53.000 249 22484.91 196.40 41505.71 88888.00 2024-09-05 03:24:54.000 249 22484.92 196.34 41505.66 88888.00 2024-09-05 03:24:55.000 249 22484.92 196.32 41505.63 47587.36 2024-09-05 03:24:56.000 249 22484.90 196.31 41505.64 88888.00 2024-09-05 03:24:57.000 249 22484.91 196.30 41505.59 88888.00 2024-09-05 03:24:58.000 249 22484.90 196.29 41505.49 88888.00 2024-09-05 03:24:59.000 249 22484.90 196.29 41505.45 88888.00 2024-09-05 03:25:00.000 249 22484.96 196.33 41505.49 47587.30 2024-09-05 03:25:01.000 249 22484.97 196.41 41505.57 88888.00 2024-09-05 03:25:02.000 249 22484.88 196.46 41505.59 88888.00 2024-09-05 03:25:03.000 249 22484.81 196.45 41505.51 88888.00 2024-09-05 03:25:04.000 249 22484.84 196.44 41505.44 88888.00 2024-09-05 03:25:05.000 249 22484.88 196.47 41505.44 47587.33 2024-09-05 03:25:06.000 249 22484.86 196.46 41505.43 88888.00 2024-09-05 03:25:07.000 249 22484.83 196.41 41505.36 88888.00 2024-09-05 03:25:08.000 249 22484.84 196.39 41505.34 88888.00 2024-09-05 03:25:09.000 249 22484.85 196.46 41505.40 88888.00 2024-09-05 03:25:10.000 249 22484.88 196.51 41505.41 47587.34 2024-09-05 03:25:11.000 249 22484.92 196.47 41505.35 88888.00 2024-09-05 03:25:12.000 249 22484.97 196.41 41505.32 88888.00 2024-09-05 03:25:13.000 249 22484.97 196.39 41505.41 88888.00 2024-09-05 03:25:14.000 249 22484.97 196.42 41505.49 88888.00 2024-09-05 03:25:15.000 249 22484.99 196.44 41505.46 47587.35 2024-09-05 03:25:16.000 249 22485.03 196.49 41505.45 88888.00 2024-09-05 03:25:17.000 249 22485.03 196.49 41505.52 88888.00 2024-09-05 03:25:18.000 249 22485.00 196.42 41505.54 88888.00 2024-09-05 03:25:19.000 249 22485.00 196.37 41505.44 88888.00 2024-09-05 03:25:20.000 249 22484.98 196.33 41505.31 47587.40 2024-09-05 03:25:21.000 249 22484.92 196.28 41505.32 88888.00 2024-09-05 03:25:22.000 249 22484.94 196.29 41505.40 88888.00 2024-09-05 03:25:23.000 249 22485.00 196.35 41505.45 88888.00 2024-09-05 03:25:24.000 249 22484.98 196.41 41505.47 88888.00 2024-09-05 03:25:25.000 249 22484.94 196.48 41505.49 47587.39 2024-09-05 03:25:26.000 249 22484.94 196.52 41505.51 88888.00 2024-09-05 03:25:27.000 249 22484.97 196.51 41505.54 88888.00 2024-09-05 03:25:28.000 249 22485.04 196.45 41505.49 88888.00 2024-09-05 03:25:29.000 249 22485.07 196.39 41505.34 88888.00 2024-09-05 03:25:30.000 249 22485.05 196.40 41505.29 47587.42 2024-09-05 03:25:31.000 249 22485.00 196.43 41505.35 88888.00 2024-09-05 03:25:32.000 249 22484.97 196.45 41505.37 88888.00 2024-09-05 03:25:33.000 249 22484.98 196.45 41505.36 88888.00 2024-09-05 03:25:34.000 249 22485.04 196.41 41505.38 88888.00 2024-09-05 03:25:35.000 249 22485.12 196.37 41505.39 47587.44 2024-09-05 03:25:36.000 249 22485.18 196.36 41505.41 88888.00 2024-09-05 03:25:37.000 249 22485.15 196.34 41505.40 88888.00 2024-09-05 03:25:38.000 249 22485.08 196.34 41505.38 88888.00 2024-09-05 03:25:39.000 249 22485.04 196.41 41505.39 88888.00 2024-09-05 03:25:40.000 249 22485.08 196.48 41505.39 47587.42 2024-09-05 03:25:41.000 249 22485.18 196.46 41505.36 88888.00 2024-09-05 03:25:42.000 249 22485.23 196.41 41505.34 88888.00 2024-09-05 03:25:43.000 249 22485.18 196.41 41505.38 88888.00 2024-09-05 03:25:44.000 249 22485.11 196.43 41505.41 88888.00 2024-09-05 03:25:45.000 249 22485.10 196.41 41505.40 47587.52 2024-09-05 03:25:46.000 249 22485.07 196.38 41505.43 88888.00 2024-09-05 03:25:47.000 249 22485.03 196.39 41505.44 88888.00 2024-09-05 03:25:48.000 249 22485.00 196.38 41505.32 88888.00 2024-09-05 03:25:49.000 249 22485.01 196.33 41505.20 88888.00 2024-09-05 03:25:50.000 249 22485.06 196.34 41505.23 47587.53 2024-09-05 03:25:51.000 249 22485.15 196.46 41505.35 88888.00 2024-09-05 03:25:52.000 249 22485.21 196.56 41505.36 88888.00 2024-09-05 03:25:53.000 249 22485.19 196.57 41505.24 88888.00 2024-09-05 03:25:54.000 249 22485.12 196.54 41505.13 88888.00 2024-09-05 03:25:55.000 249 22485.07 196.49 41505.12 47587.55 2024-09-05 03:25:56.000 249 22485.12 196.46 41505.24 88888.00 2024-09-05 03:25:57.000 249 22485.23 196.48 41505.39 88888.00 2024-09-05 03:25:58.000 249 22485.26 196.52 41505.43 88888.00 2024-09-05 03:25:59.000 249 22485.25 196.51 41505.43 88888.00 2024-09-05 03:26:00.000 249 22485.27 196.47 41505.43 47587.54 2024-09-05 03:26:01.000 249 22485.27 196.45 41505.40 88888.00 2024-09-05 03:26:02.000 249 22485.26 196.43 41505.38 88888.00 2024-09-05 03:26:03.000 249 22485.31 196.41 41505.35 88888.00 2024-09-05 03:26:04.000 249 22485.37 196.43 41505.36 88888.00 2024-09-05 03:26:05.000 249 22485.37 196.45 41505.42 47587.59 2024-09-05 03:26:06.000 249 22485.31 196.43 41505.48 88888.00 2024-09-05 03:26:07.000 249 22485.27 196.40 41505.48 88888.00 2024-09-05 03:26:08.000 249 22485.28 196.42 41505.41 88888.00 2024-09-05 03:26:09.000 249 22485.30 196.49 41505.36 88888.00 2024-09-05 03:26:10.000 249 22485.29 196.47 41505.35 47587.62 2024-09-05 03:26:11.000 249 22485.27 196.40 41505.39 88888.00 2024-09-05 03:26:12.000 249 22485.28 196.36 41505.46 88888.00 2024-09-05 03:26:13.000 249 22485.27 196.33 41505.46 88888.00 2024-09-05 03:26:14.000 249 22485.27 196.34 41505.48 88888.00 2024-09-05 03:26:15.000 249 22485.28 196.37 41505.55 47587.63 2024-09-05 03:26:16.000 249 22485.31 196.39 41505.61 88888.00 2024-09-05 03:26:17.000 249 22485.34 196.36 41505.59 88888.00 2024-09-05 03:26:18.000 249 22485.31 196.28 41505.44 88888.00 2024-09-05 03:26:19.000 249 22485.27 196.26 41505.33 88888.00 2024-09-05 03:26:20.000 249 22485.32 196.29 41505.34 47587.61 2024-09-05 03:26:21.000 249 22485.40 196.30 41505.44 88888.00 2024-09-05 03:26:22.000 249 22485.43 196.33 41505.53 88888.00 2024-09-05 03:26:23.000 249 22485.39 196.36 41505.53 88888.00 2024-09-05 03:26:24.000 249 22485.36 196.36 41505.46 88888.00 2024-09-05 03:26:25.000 249 22485.35 196.34 41505.40 47587.63 2024-09-05 03:26:26.000 249 22485.38 196.32 41505.38 88888.00 2024-09-05 03:26:27.000 249 22485.42 196.30 41505.39 88888.00 2024-09-05 03:26:28.000 249 22485.41 196.28 41505.37 88888.00 2024-09-05 03:26:29.000 249 22485.37 196.25 41505.33 88888.00 2024-09-05 03:26:30.000 249 22485.39 196.24 41505.34 47587.68 2024-09-05 03:26:31.000 249 22485.44 196.25 41505.40 88888.00 2024-09-05 03:26:32.000 249 22485.47 196.27 41505.47 88888.00 2024-09-05 03:26:33.000 249 22485.50 196.30 41505.47 88888.00 2024-09-05 03:26:34.000 249 22485.56 196.31 41505.45 88888.00 2024-09-05 03:26:35.000 249 22485.57 196.27 41505.45 47587.70 2024-09-05 03:26:36.000 249 22485.52 196.21 41505.47 88888.00 2024-09-05 03:26:37.000 249 22485.50 196.20 41505.49 88888.00 2024-09-05 03:26:38.000 249 22485.51 196.22 41505.51 88888.00 2024-09-05 03:26:39.000 249 22485.48 196.23 41505.47 88888.00 2024-09-05 03:26:40.000 249 22485.45 196.22 41505.43 47587.75 2024-09-05 03:26:41.000 249 22485.49 196.21 41505.47 88888.00 2024-09-05 03:26:42.000 249 22485.57 196.21 41505.56 88888.00 2024-09-05 03:26:43.000 249 22485.59 196.21 41505.59 88888.00 2024-09-05 03:26:44.000 249 22485.56 196.24 41505.60 88888.00 2024-09-05 03:26:45.000 249 22485.55 196.24 41505.59 47587.71 2024-09-05 03:26:46.000 249 22485.56 196.20 41505.54 88888.00 2024-09-05 03:26:47.000 249 22485.57 196.21 41505.50 88888.00 2024-09-05 03:26:48.000 249 22485.58 196.23 41505.52 88888.00 2024-09-05 03:26:49.000 249 22485.62 196.24 41505.54 88888.00 2024-09-05 03:26:50.000 249 22485.68 196.27 41505.48 47587.75 2024-09-05 03:26:51.000 249 22485.66 196.30 41505.36 88888.00 2024-09-05 03:26:52.000 249 22485.65 196.28 41505.34 88888.00 2024-09-05 03:26:53.000 249 22485.68 196.23 41505.40 88888.00 2024-09-05 03:26:54.000 249 22485.69 196.23 41505.41 88888.00 2024-09-05 03:26:55.000 249 22485.70 196.31 41505.46 47587.81 2024-09-05 03:26:56.000 249 22485.73 196.34 41505.51 88888.00 2024-09-05 03:26:57.000 249 22485.69 196.27 41505.52 88888.00 2024-09-05 03:26:58.000 249 22485.69 196.19 41505.52 88888.00 2024-09-05 03:26:59.000 249 22485.71 196.14 41505.48 88888.00 2024-09-05 03:27:00.000 249 22485.69 196.07 41505.39 47587.83 2024-09-05 03:27:01.000 249 22485.72 196.06 41505.40 88888.00 2024-09-05 03:27:02.000 249 22485.80 196.15 41505.48 88888.00 2024-09-05 03:27:03.000 249 22485.84 196.23 41505.53 88888.00 2024-09-05 03:27:04.000 249 22485.83 196.27 41505.52 88888.00 2024-09-05 03:27:05.000 249 22485.80 196.28 41505.50 47587.88 2024-09-05 03:27:06.000 249 22485.74 196.24 41505.54 88888.00 2024-09-05 03:27:07.000 249 22485.72 196.21 41505.57 88888.00 2024-09-05 03:27:08.000 249 22485.77 196.23 41505.56 88888.00 2024-09-05 03:27:09.000 249 22485.81 196.25 41505.55 88888.00 2024-09-05 03:27:10.000 249 22485.80 196.24 41505.54 47587.86 2024-09-05 03:27:11.000 249 22485.78 196.25 41505.51 88888.00 2024-09-05 03:27:12.000 249 22485.81 196.34 41505.57 88888.00 2024-09-05 03:27:13.000 249 22485.91 196.49 41505.71 88888.00 2024-09-05 03:27:14.000 249 22485.98 196.55 41505.79 88888.00 2024-09-05 03:27:15.000 249 22485.97 196.45 41505.72 47587.90 2024-09-05 03:27:16.000 249 22485.88 196.29 41505.61 88888.00 2024-09-05 03:27:17.000 249 22485.82 196.25 41505.60 88888.00 2024-09-05 03:27:18.000 249 22485.78 196.28 41505.60 88888.00 2024-09-05 03:27:19.000 249 22485.73 196.25 41505.52 88888.00 2024-09-05 03:27:20.000 249 22485.72 196.20 41505.48 47587.88 2024-09-05 03:27:21.000 249 22485.76 196.21 41505.54 88888.00 2024-09-05 03:27:22.000 249 22485.82 196.23 41505.59 88888.00 2024-09-05 03:27:23.000 249 22485.87 196.24 41505.55 88888.00 2024-09-05 03:27:24.000 249 22485.87 196.19 41505.46 88888.00 2024-09-05 03:27:25.000 249 22485.84 196.16 41505.48 47587.93 2024-09-05 03:27:26.000 249 22485.83 196.21 41505.59 88888.00 2024-09-05 03:27:27.000 249 22485.81 196.25 41505.57 88888.00 2024-09-05 03:27:28.000 249 22485.81 196.29 41505.50 88888.00 2024-09-05 03:27:29.000 249 22485.82 196.36 41505.53 88888.00 2024-09-05 03:27:30.000 249 22485.82 196.36 41505.56 47587.91 2024-09-05 03:27:31.000 249 22485.83 196.31 41505.51 88888.00 2024-09-05 03:27:32.000 249 22485.93 196.29 41505.48 88888.00 2024-09-05 03:27:33.000 249 22485.96 196.21 41505.46 88888.00 2024-09-05 03:27:34.000 249 22485.90 196.17 41505.47 88888.00 2024-09-05 03:27:35.000 249 22485.88 196.30 41505.53 47587.94 2024-09-05 03:27:36.000 249 22485.94 196.36 41505.57 88888.00 2024-09-05 03:27:37.000 249 22485.96 196.27 41505.58 88888.00 2024-09-05 03:27:38.000 249 22485.97 196.20 41505.59 88888.00 2024-09-05 03:27:39.000 249 22486.01 196.22 41505.62 88888.00 2024-09-05 03:27:40.000 249 22486.00 196.26 41505.64 47587.96 2024-09-05 03:27:41.000 249 22485.93 196.22 41505.57 88888.00 2024-09-05 03:27:42.000 249 22485.88 196.17 41505.52 88888.00 2024-09-05 03:27:43.000 249 22485.94 196.20 41505.60 88888.00 2024-09-05 03:27:44.000 249 22486.04 196.25 41505.70 88888.00 2024-09-05 03:27:45.000 249 22486.08 196.25 41505.74 47587.97 2024-09-05 03:27:46.000 249 22486.08 196.25 41505.72 88888.00 2024-09-05 03:27:47.000 249 22486.08 196.25 41505.68 88888.00 2024-09-05 03:27:48.000 249 22486.04 196.23 41505.61 88888.00 2024-09-05 03:27:49.000 249 22485.99 196.19 41505.51 88888.00 2024-09-05 03:27:50.000 249 22485.98 196.17 41505.45 47587.98 2024-09-05 03:27:51.000 249 22485.99 196.15 41505.45 88888.00 2024-09-05 03:27:52.000 249 22486.01 196.10 41505.46 88888.00 2024-09-05 03:27:53.000 249 22486.03 196.06 41505.48 88888.00 2024-09-05 03:27:54.000 249 22486.06 196.07 41505.53 88888.00 2024-09-05 03:27:55.000 249 22486.08 196.12 41505.58 47587.97 2024-09-05 03:27:56.000 249 22486.07 196.12 41505.64 88888.00 2024-09-05 03:27:57.000 249 22486.01 196.09 41505.69 88888.00 2024-09-05 03:27:58.000 249 22485.95 196.10 41505.66 88888.00 2024-09-05 03:27:59.000 249 22485.94 196.16 41505.63 88888.00 2024-09-05 03:28:00.000 249 22485.97 196.16 41505.64 47587.99 2024-09-05 03:28:01.000 249 22486.01 196.09 41505.65 88888.00 2024-09-05 03:28:02.000 249 22486.03 196.10 41505.67 88888.00 2024-09-05 03:28:03.000 249 22486.02 196.09 41505.64 88888.00 2024-09-05 03:28:04.000 249 22486.02 196.07 41505.59 88888.00 2024-09-05 03:28:05.000 249 22486.03 196.12 41505.59 47587.96 2024-09-05 03:28:06.000 249 22486.00 196.16 41505.57 88888.00 2024-09-05 03:28:07.000 249 22485.97 196.13 41505.55 88888.00 2024-09-05 03:28:08.000 249 22486.02 196.14 41505.61 88888.00 2024-09-05 03:28:09.000 249 22486.14 196.21 41505.69 88888.00 2024-09-05 03:28:10.000 249 22486.17 196.20 41505.72 47588.02 2024-09-05 03:28:11.000 249 22486.12 196.12 41505.71 88888.00 2024-09-05 03:28:12.000 249 22486.14 196.10 41505.70 88888.00 2024-09-05 03:28:13.000 249 22486.22 196.09 41505.70 88888.00 2024-09-05 03:28:14.000 249 22486.25 196.04 41505.73 88888.00 2024-09-05 03:28:15.000 249 22486.18 196.00 41505.79 47588.03 2024-09-05 03:28:16.000 249 22486.12 195.96 41505.76 88888.00 2024-09-05 03:28:17.000 249 22486.12 195.89 41505.64 88888.00 2024-09-05 03:28:18.000 249 22486.14 195.83 41505.59 88888.00 2024-09-05 03:28:19.000 249 22486.08 195.81 41505.61 88888.00 2024-09-05 03:28:20.000 249 22486.01 195.84 41505.69 47588.01 2024-09-05 03:28:21.000 249 22486.03 195.85 41505.79 88888.00 2024-09-05 03:28:22.000 249 22486.03 195.80 41505.80 88888.00 2024-09-05 03:28:23.000 249 22486.00 195.77 41505.72 88888.00 2024-09-05 03:28:24.000 249 22486.04 195.81 41505.65 88888.00 2024-09-05 03:28:25.000 249 22486.10 195.86 41505.64 47588.06 2024-09-05 03:28:26.000 249 22486.05 195.82 41505.65 88888.00 2024-09-05 03:28:27.000 249 22485.96 195.73 41505.66 88888.00 2024-09-05 03:28:28.000 249 22485.94 195.70 41505.64 88888.00 2024-09-05 03:28:29.000 249 22485.99 195.68 41505.59 88888.00 2024-09-05 03:28:30.000 249 22486.03 195.66 41505.59 47588.06 2024-09-05 03:28:31.000 249 22486.05 195.71 41505.71 88888.00 2024-09-05 03:28:32.000 249 22486.06 195.80 41505.84 88888.00 2024-09-05 03:28:33.000 249 22486.06 195.78 41505.81 88888.00 2024-09-05 03:28:34.000 249 22486.07 195.66 41505.72 88888.00 2024-09-05 03:28:35.000 249 22486.12 195.60 41505.74 47588.08 2024-09-05 03:28:36.000 249 22486.18 195.63 41505.86 88888.00 2024-09-05 03:28:37.000 249 22486.21 195.67 41505.93 88888.00 2024-09-05 03:28:38.000 249 22486.12 195.65 41505.89 88888.00 2024-09-05 03:28:39.000 249 22485.98 195.52 41505.70 88888.00 2024-09-05 03:28:40.000 249 22485.95 195.43 41505.55 47588.07 2024-09-05 03:28:41.000 249 22486.03 195.46 41505.61 88888.00 2024-09-05 03:28:42.000 249 22486.12 195.51 41505.71 88888.00 2024-09-05 03:28:43.000 249 22486.18 195.51 41505.69 88888.00 2024-09-05 03:28:44.000 249 22486.22 195.49 41505.66 88888.00 2024-09-05 03:28:45.000 249 22486.19 195.44 41505.68 47588.10 2024-09-05 03:28:46.000 249 22486.10 195.40 41505.66 88888.00 2024-09-05 03:28:47.000 249 22486.02 195.40 41505.54 88888.00 2024-09-05 03:28:48.000 249 22486.01 195.46 41505.46 88888.00 2024-09-05 03:28:49.000 249 22486.06 195.54 41505.49 88888.00 2024-09-05 03:28:50.000 249 22486.11 195.55 41505.57 47588.14 2024-09-05 03:28:51.000 249 22486.11 195.48 41505.62 88888.00 2024-09-05 03:28:52.000 249 22486.11 195.46 41505.62 88888.00 2024-09-05 03:28:53.000 249 22486.16 195.43 41505.60 88888.00 2024-09-05 03:28:54.000 249 22486.22 195.38 41505.56 88888.00 2024-09-05 03:28:55.000 249 22486.23 195.36 41505.56 47588.09 2024-09-05 03:28:56.000 249 22486.19 195.35 41505.59 88888.00 2024-09-05 03:28:57.000 249 22486.14 195.34 41505.66 88888.00 2024-09-05 03:28:58.000 249 22486.11 195.29 41505.72 88888.00 2024-09-05 03:28:59.000 249 22486.10 195.24 41505.75 88888.00 2024-09-05 03:29:00.000 249 22486.10 195.26 41505.77 47588.09 2024-09-05 03:29:01.000 249 22486.08 195.25 41505.72 88888.00 2024-09-05 03:29:02.000 249 22486.08 195.17 41505.63 88888.00 2024-09-05 03:29:03.000 249 22486.07 195.10 41505.57 88888.00 2024-09-05 03:29:04.000 249 22486.07 195.11 41505.58 88888.00 2024-09-05 03:29:05.000 249 22486.08 195.16 41505.60 47588.01 2024-09-05 03:29:06.000 249 22486.10 195.19 41505.60 88888.00 2024-09-05 03:29:07.000 249 22486.12 195.19 41505.55 88888.00 2024-09-05 03:29:08.000 249 22486.13 195.21 41505.47 88888.00 2024-09-05 03:29:09.000 249 22486.08 195.20 41505.38 88888.00 2024-09-05 03:29:10.000 249 22486.00 195.13 41505.40 47588.11 2024-09-05 03:29:11.000 249 22485.94 195.11 41505.49 88888.00 2024-09-05 03:29:12.000 249 22485.90 195.11 41505.37 88888.00 2024-09-05 03:29:13.000 249 22485.90 195.12 41505.19 88888.00 2024-09-05 03:29:14.000 249 22485.94 195.13 41505.22 88888.00 2024-09-05 03:29:15.000 249 22486.00 195.12 41505.38 47588.06 2024-09-05 03:29:16.000 249 22486.04 195.06 41505.46 88888.00 2024-09-05 03:29:17.000 249 22486.07 195.03 41505.42 88888.00 2024-09-05 03:29:18.000 249 22486.11 195.09 41505.41 88888.00 2024-09-05 03:29:19.000 249 22486.12 195.17 41505.47 88888.00 2024-09-05 03:29:20.000 249 22486.11 195.19 41505.52 47588.07 2024-09-05 03:29:21.000 249 22486.10 195.13 41505.53 88888.00 2024-09-05 03:29:22.000 249 22486.15 195.03 41505.56 88888.00 2024-09-05 03:29:23.000 249 22486.19 194.98 41505.61 88888.00 2024-09-05 03:29:24.000 249 22486.19 195.01 41505.62 88888.00 2024-09-05 03:29:25.000 249 22486.18 195.10 41505.59 47588.07 2024-09-05 03:29:26.000 249 22486.17 195.14 41505.58 88888.00 2024-09-05 03:29:27.000 249 22486.14 195.10 41505.56 88888.00 2024-09-05 03:29:28.000 249 22486.15 195.15 41505.52 88888.00 2024-09-05 03:29:29.000 249 22486.15 195.27 41505.48 88888.00 2024-09-05 03:29:30.000 249 22486.08 195.27 41505.47 47588.06 2024-09-05 03:29:31.000 249 22486.03 195.16 41505.48 88888.00 2024-09-05 03:29:32.000 249 22486.08 195.13 41505.50 88888.00 2024-09-05 03:29:33.000 249 22486.20 195.20 41505.58 88888.00 2024-09-05 03:29:34.000 249 22486.28 195.24 41505.66 88888.00 2024-09-05 03:29:35.000 249 22486.28 195.23 41505.70 47588.06 2024-09-05 03:29:36.000 249 22486.22 195.24 41505.72 88888.00 2024-09-05 03:29:37.000 249 22486.21 195.25 41505.67 88888.00 2024-09-05 03:29:38.000 249 22486.20 195.22 41505.58 88888.00 2024-09-05 03:29:39.000 249 22486.12 195.17 41505.54 88888.00 2024-09-05 03:29:40.000 249 22486.06 195.14 41505.62 47588.07 2024-09-05 03:29:41.000 249 22486.07 195.14 41505.77 88888.00 2024-09-05 03:29:42.000 249 22486.09 195.15 41505.87 88888.00 2024-09-05 03:29:43.000 249 22486.11 195.18 41505.89 88888.00 2024-09-05 03:29:44.000 249 22486.16 195.26 41505.86 88888.00 2024-09-05 03:29:45.000 249 22486.16 195.29 41505.76 47588.02 2024-09-05 03:29:46.000 249 22486.13 195.26 41505.66 88888.00 2024-09-05 03:29:47.000 249 22486.12 195.28 41505.67 88888.00 2024-09-05 03:29:48.000 249 22486.13 195.31 41505.72 88888.00 2024-09-05 03:29:49.000 249 22486.11 195.30 41505.72 88888.00 2024-09-05 03:29:50.000 249 22486.10 195.31 41505.69 47588.03 2024-09-05 03:29:51.000 249 22486.14 195.35 41505.66 88888.00 2024-09-05 03:29:52.000 249 22486.16 195.37 41505.67 88888.00 2024-09-05 03:29:53.000 249 22486.10 195.35 41505.65 88888.00 2024-09-05 03:29:54.000 249 22486.02 195.33 41505.62 88888.00 2024-09-05 03:29:55.000 249 22486.03 195.36 41505.62 47588.04 2024-09-05 03:29:56.000 249 22486.11 195.42 41505.60 88888.00 2024-09-05 03:29:57.000 249 22486.11 195.43 41505.54 88888.00 2024-09-05 03:29:58.000 249 22486.05 195.41 41505.55 88888.00 2024-09-05 03:29:59.000 249 22486.02 195.44 41505.61 88888.00 2024-09-05 03:30:00.000 249 22486.05 195.47 41505.65 47588.07 2024-09-05 03:30:01.000 249 22486.07 195.49 41505.64 88888.00 2024-09-05 03:30:02.000 249 22486.07 195.50 41505.59 88888.00 2024-09-05 03:30:03.000 249 22486.10 195.51 41505.59 88888.00 2024-09-05 03:30:04.000 249 22486.16 195.57 41505.66 88888.00 2024-09-05 03:30:05.000 249 22486.18 195.62 41505.69 47588.05 2024-09-05 03:30:06.000 249 22486.19 195.63 41505.67 88888.00 2024-09-05 03:30:07.000 249 22486.18 195.59 41505.66 88888.00 2024-09-05 03:30:08.000 249 22486.16 195.52 41505.69 88888.00 2024-09-05 03:30:09.000 249 22486.18 195.51 41505.73 88888.00 2024-09-05 03:30:10.000 249 22486.19 195.55 41505.77 47588.06 2024-09-05 03:30:11.000 249 22486.18 195.60 41505.74 88888.00 2024-09-05 03:30:12.000 249 22486.18 195.62 41505.68 88888.00 2024-09-05 03:30:13.000 249 22486.17 195.61 41505.64 88888.00 2024-09-05 03:30:14.000 249 22486.15 195.59 41505.69 88888.00 2024-09-05 03:30:15.000 249 22486.18 195.60 41505.76 47588.03 2024-09-05 03:30:16.000 249 22486.23 195.62 41505.73 88888.00 2024-09-05 03:30:17.000 249 22486.26 195.67 41505.69 88888.00 2024-09-05 03:30:18.000 249 22486.26 195.72 41505.75 88888.00 2024-09-05 03:30:19.000 249 22486.25 195.71 41505.82 88888.00 2024-09-05 03:30:20.000 249 22486.26 195.69 41505.81 47588.03 2024-09-05 03:30:21.000 249 22486.23 195.66 41505.73 88888.00 2024-09-05 03:30:22.000 249 22486.16 195.61 41505.72 88888.00 2024-09-05 03:30:23.000 249 22486.13 195.61 41505.75 88888.00 2024-09-05 03:30:24.000 249 22486.18 195.71 41505.76 88888.00 2024-09-05 03:30:25.000 249 22486.22 195.80 41505.76 47588.05 2024-09-05 03:30:26.000 249 22486.21 195.83 41505.80 88888.00 2024-09-05 03:30:27.000 249 22486.17 195.82 41505.82 88888.00 2024-09-05 03:30:28.000 249 22486.19 195.84 41505.80 88888.00 2024-09-05 03:30:29.000 249 22486.27 195.90 41505.79 88888.00 2024-09-05 03:30:30.000 249 22486.32 195.91 41505.86 47587.99 2024-09-05 03:30:31.000 249 22486.31 195.86 41505.91 88888.00 2024-09-05 03:30:32.000 249 22486.25 195.88 41505.87 88888.00 2024-09-05 03:30:33.000 249 22486.19 195.90 41505.82 88888.00 2024-09-05 03:30:34.000 249 22486.18 195.88 41505.82 88888.00 2024-09-05 03:30:35.000 249 22486.14 195.88 41505.77 47588.01 2024-09-05 03:30:36.000 249 22486.05 195.87 41505.64 88888.00 2024-09-05 03:30:37.000 249 22486.00 195.83 41505.55 88888.00 2024-09-05 03:30:38.000 249 22486.04 195.84 41505.60 88888.00 2024-09-05 03:30:39.000 249 22486.13 195.94 41505.73 88888.00 2024-09-05 03:30:40.000 249 22486.14 195.93 41505.73 47587.98 2024-09-05 03:30:41.000 249 22486.05 195.81 41505.62 88888.00 2024-09-05 03:30:42.000 249 22486.01 195.76 41505.57 88888.00 2024-09-05 03:30:43.000 249 22486.06 195.81 41505.61 88888.00 2024-09-05 03:30:44.000 249 22486.12 195.88 41505.62 88888.00 2024-09-05 03:30:45.000 249 22486.10 195.88 41505.56 47587.97 2024-09-05 03:30:46.000 249 22486.08 195.86 41505.49 88888.00 2024-09-05 03:30:47.000 249 22486.06 195.90 41505.51 88888.00 2024-09-05 03:30:48.000 249 22486.00 195.93 41505.55 88888.00 2024-09-05 03:30:49.000 249 22485.98 195.84 41505.52 88888.00 2024-09-05 03:30:50.000 249 22486.05 195.78 41505.52 47587.92 2024-09-05 03:30:51.000 249 22486.10 195.84 41505.61 88888.00 2024-09-05 03:30:52.000 249 22486.04 195.88 41505.62 88888.00 2024-09-05 03:30:53.000 249 22485.95 195.85 41505.61 88888.00 2024-09-05 03:30:54.000 249 22485.93 195.81 41505.63 88888.00 2024-09-05 03:30:55.000 249 22485.97 195.79 41505.67 47587.93 2024-09-05 03:30:56.000 249 22486.03 195.83 41505.74 88888.00 2024-09-05 03:30:57.000 249 22486.07 195.86 41505.79 88888.00 2024-09-05 03:30:58.000 249 22486.07 195.80 41505.75 88888.00 2024-09-05 03:30:59.000 249 22486.08 195.79 41505.75 88888.00 2024-09-05 03:31:00.000 249 22486.10 195.88 41505.78 47587.94 2024-09-05 03:31:01.000 249 22486.09 195.94 41505.74 88888.00 2024-09-05 03:31:02.000 249 22486.04 195.89 41505.69 88888.00 2024-09-05 03:31:03.000 249 22485.99 195.80 41505.70 88888.00 2024-09-05 03:31:04.000 249 22485.96 195.78 41505.79 88888.00 2024-09-05 03:31:05.000 249 22485.93 195.81 41505.84 47587.93 2024-09-05 03:31:06.000 249 22485.92 195.82 41505.84 88888.00 2024-09-05 03:31:07.000 249 22485.92 195.79 41505.84 88888.00 2024-09-05 03:31:08.000 249 22485.91 195.78 41505.87 88888.00 2024-09-05 03:31:09.000 249 22485.95 195.81 41505.89 88888.00 2024-09-05 03:31:10.000 249 22485.98 195.79 41505.82 47587.95 2024-09-05 03:31:11.000 249 22485.94 195.75 41505.73 88888.00 2024-09-05 03:31:12.000 249 22485.91 195.75 41505.71 88888.00 2024-09-05 03:31:13.000 249 22485.94 195.81 41505.75 88888.00 2024-09-05 03:31:14.000 249 22485.99 195.85 41505.76 88888.00 2024-09-05 03:31:15.000 249 22486.01 195.84 41505.71 47587.93 2024-09-05 03:31:16.000 249 22485.99 195.84 41505.69 88888.00 2024-09-05 03:31:17.000 249 22485.94 195.83 41505.68 88888.00 2024-09-05 03:31:18.000 249 22485.94 195.79 41505.71 88888.00 2024-09-05 03:31:19.000 249 22485.97 195.81 41505.82 88888.00 2024-09-05 03:31:20.000 249 22485.97 195.84 41505.90 47587.93 2024-09-05 03:31:21.000 249 22485.94 195.79 41505.89 88888.00 2024-09-05 03:31:22.000 249 22485.93 195.72 41505.79 88888.00 2024-09-05 03:31:23.000 249 22485.99 195.72 41505.74 88888.00 2024-09-05 03:31:24.000 249 22486.10 195.77 41505.80 88888.00 2024-09-05 03:31:25.000 249 22486.10 195.75 41505.79 47587.92 2024-09-05 03:31:26.000 249 22485.98 195.73 41505.69 88888.00 2024-09-05 03:31:27.000 249 22485.94 195.81 41505.69 88888.00 2024-09-05 03:31:28.000 249 22485.94 195.83 41505.70 88888.00 2024-09-05 03:31:29.000 249 22485.87 195.68 41505.60 88888.00 2024-09-05 03:31:30.000 249 22485.84 195.69 41505.60 47587.91 2024-09-05 03:31:31.000 249 22485.89 195.87 41505.71 88888.00 2024-09-05 03:31:32.000 249 22485.90 195.90 41505.71 88888.00 2024-09-05 03:31:33.000 249 22485.84 195.84 41505.64 88888.00 2024-09-05 03:31:34.000 249 22485.77 195.83 41505.58 88888.00 2024-09-05 03:31:35.000 249 22485.76 195.87 41505.61 47587.93 2024-09-05 03:31:36.000 249 22485.78 195.87 41505.66 88888.00 2024-09-05 03:31:37.000 249 22485.75 195.80 41505.66 88888.00 2024-09-05 03:31:38.000 249 22485.71 195.76 41505.60 88888.00 2024-09-05 03:31:39.000 249 22485.69 195.76 41505.49 88888.00 2024-09-05 03:31:40.000 249 22485.69 195.80 41505.37 47587.91 2024-09-05 03:31:41.000 249 22485.73 195.82 41505.34 88888.00 2024-09-05 03:31:42.000 249 22485.74 195.82 41505.35 88888.00 2024-09-05 03:31:43.000 249 22485.72 195.84 41505.43 88888.00 2024-09-05 03:31:44.000 249 22485.73 195.90 41505.54 88888.00 2024-09-05 03:31:45.000 249 22485.77 195.88 41505.53 47587.92 2024-09-05 03:31:46.000 249 22485.81 195.87 41505.46 88888.00 2024-09-05 03:31:47.000 249 22485.84 195.92 41505.45 88888.00 2024-09-05 03:31:48.000 249 22485.86 195.93 41505.46 88888.00 2024-09-05 03:31:49.000 249 22485.86 195.89 41505.43 88888.00 2024-09-05 03:31:50.000 249 22485.82 195.88 41505.37 47587.89 2024-09-05 03:31:51.000 249 22485.76 195.91 41505.35 88888.00 2024-09-05 03:31:52.000 249 22485.72 195.94 41505.38 88888.00 2024-09-05 03:31:53.000 249 22485.72 195.92 41505.38 88888.00 2024-09-05 03:31:54.000 249 22485.76 195.89 41505.42 88888.00 2024-09-05 03:31:55.000 249 22485.79 195.91 41505.52 47587.95 2024-09-05 03:31:56.000 249 22485.78 195.88 41505.56 88888.00 2024-09-05 03:31:57.000 249 22485.79 195.83 41505.55 88888.00 2024-09-05 03:31:58.000 249 22485.83 195.84 41505.51 88888.00 2024-09-05 03:31:59.000 249 22485.85 195.87 41505.44 88888.00 2024-09-05 03:32:00.000 249 22485.84 195.85 41505.39 47587.89 2024-09-05 03:32:01.000 249 22485.81 195.78 41505.37 88888.00 2024-09-05 03:32:02.000 249 22485.83 195.72 41505.36 88888.00 2024-09-05 03:32:03.000 249 22485.90 195.76 41505.40 88888.00 2024-09-05 03:32:04.000 249 22485.91 195.84 41505.49 88888.00 2024-09-05 03:32:05.000 249 22485.91 195.82 41505.54 47587.86 2024-09-05 03:32:06.000 249 22485.90 195.77 41505.55 88888.00 2024-09-05 03:32:07.000 249 22485.85 195.78 41505.54 88888.00 2024-09-05 03:32:08.000 249 22485.78 195.79 41505.50 88888.00 2024-09-05 03:32:09.000 249 22485.78 195.79 41505.47 88888.00 2024-09-05 03:32:10.000 249 22485.79 195.83 41505.52 47587.91 2024-09-05 03:32:11.000 249 22485.78 195.88 41505.61 88888.00 2024-09-05 03:32:12.000 249 22485.77 195.88 41505.63 88888.00 2024-09-05 03:32:13.000 249 22485.82 195.87 41505.56 88888.00 2024-09-05 03:32:14.000 249 22485.88 195.91 41505.55 88888.00 2024-09-05 03:32:15.000 249 22485.88 196.01 41505.54 47587.86 2024-09-05 03:32:16.000 249 22485.85 196.09 41505.50 88888.00 2024-09-05 03:32:17.000 249 22485.86 196.11 41505.53 88888.00 2024-09-05 03:32:18.000 249 22485.87 196.07 41505.61 88888.00 2024-09-05 03:32:19.000 249 22485.86 196.05 41505.65 88888.00 2024-09-05 03:32:20.000 249 22485.86 196.00 41505.67 47587.91 2024-09-05 03:32:21.000 249 22485.84 195.90 41505.64 88888.00 2024-09-05 03:32:22.000 249 22485.83 195.88 41505.63 88888.00 2024-09-05 03:32:23.000 249 22485.85 195.98 41505.70 88888.00 2024-09-05 03:32:24.000 249 22485.87 196.06 41505.74 88888.00 2024-09-05 03:32:25.000 249 22485.84 196.08 41505.68 47587.88 2024-09-05 03:32:26.000 249 22485.77 196.03 41505.57 88888.00 2024-09-05 03:32:27.000 249 22485.73 195.97 41505.47 88888.00 2024-09-05 03:32:28.000 249 22485.74 195.99 41505.43 88888.00 2024-09-05 03:32:29.000 249 22485.76 196.06 41505.46 88888.00 2024-09-05 03:32:30.000 249 22485.74 196.11 41505.50 47587.88 2024-09-05 03:32:31.000 249 22485.77 196.17 41505.54 88888.00 2024-09-05 03:32:32.000 249 22485.81 196.17 41505.53 88888.00 2024-09-05 03:32:33.000 249 22485.77 196.10 41505.48 88888.00 2024-09-05 03:32:34.000 249 22485.74 196.08 41505.44 88888.00 2024-09-05 03:32:35.000 249 22485.77 196.12 41505.42 47587.91 2024-09-05 03:32:36.000 249 22485.81 196.13 41505.46 88888.00 2024-09-05 03:32:37.000 249 22485.81 196.11 41505.54 88888.00 2024-09-05 03:32:38.000 249 22485.79 196.11 41505.61 88888.00 2024-09-05 03:32:39.000 249 22485.81 196.17 41505.64 88888.00 2024-09-05 03:32:40.000 249 22485.79 196.19 41505.62 47587.88 2024-09-05 03:32:41.000 249 22485.74 196.10 41505.60 88888.00 2024-09-05 03:32:42.000 249 22485.76 196.07 41505.66 88888.00 2024-09-05 03:32:43.000 249 22485.82 196.06 41505.67 88888.00 2024-09-05 03:32:44.000 249 22485.79 196.00 41505.59 88888.00 2024-09-05 03:32:45.000 249 22485.76 195.96 41505.49 47587.91 2024-09-05 03:32:46.000 249 22485.78 195.99 41505.45 88888.00 2024-09-05 03:32:47.000 249 22485.85 196.07 41505.48 88888.00 2024-09-05 03:32:48.000 249 22485.88 196.10 41505.52 88888.00 2024-09-05 03:32:49.000 249 22485.83 196.03 41505.51 88888.00 2024-09-05 03:32:50.000 249 22485.78 196.02 41505.55 47587.91 2024-09-05 03:32:51.000 249 22485.74 196.04 41505.57 88888.00 2024-09-05 03:32:52.000 249 22485.72 195.96 41505.50 88888.00 2024-09-05 03:32:53.000 249 22485.76 195.91 41505.48 88888.00 2024-09-05 03:32:54.000 249 22485.82 195.96 41505.52 88888.00 2024-09-05 03:32:55.000 249 22485.82 196.04 41505.53 47587.88 2024-09-05 03:32:56.000 249 22485.81 196.07 41505.52 88888.00 2024-09-05 03:32:57.000 249 22485.82 196.12 41505.56 88888.00 2024-09-05 03:32:58.000 249 22485.86 196.15 41505.64 88888.00 2024-09-05 03:32:59.000 249 22485.88 196.10 41505.58 88888.00 2024-09-05 03:33:00.000 249 22485.84 195.99 41505.46 47587.90 2024-09-05 03:33:01.000 249 22485.80 195.94 41505.45 88888.00 2024-09-05 03:33:02.000 249 22485.81 195.97 41505.48 88888.00 2024-09-05 03:33:03.000 249 22485.88 196.01 41505.48 88888.00 2024-09-05 03:33:04.000 249 22485.92 196.03 41505.46 88888.00 2024-09-05 03:33:05.000 249 22485.84 196.00 41505.38 47587.92 2024-09-05 03:33:06.000 249 22485.79 196.01 41505.39 88888.00 2024-09-05 03:33:07.000 249 22485.90 196.04 41505.52 88888.00 2024-09-05 03:33:08.000 249 22485.98 195.97 41505.56 88888.00 2024-09-05 03:33:09.000 249 22486.01 195.91 41505.54 88888.00 2024-09-05 03:33:10.000 249 22486.03 195.95 41505.54 47587.97 2024-09-05 03:33:11.000 249 22486.01 195.93 41505.46 88888.00 2024-09-05 03:33:12.000 249 22485.93 195.83 41505.34 88888.00 2024-09-05 03:33:13.000 249 22485.90 195.79 41505.37 88888.00 2024-09-05 03:33:14.000 249 22485.95 195.83 41505.46 88888.00 2024-09-05 03:33:15.000 249 22485.98 195.88 41505.46 47587.94 2024-09-05 03:33:16.000 249 22485.92 195.85 41505.38 88888.00 2024-09-05 03:33:17.000 249 22485.87 195.79 41505.31 88888.00 2024-09-05 03:33:18.000 249 22485.89 195.76 41505.31 88888.00 2024-09-05 03:33:19.000 249 22485.90 195.73 41505.37 88888.00 2024-09-05 03:33:20.000 249 22485.88 195.75 41505.43 47587.95 2024-09-05 03:33:21.000 249 22485.91 195.81 41505.47 88888.00 2024-09-05 03:33:22.000 249 22485.97 195.82 41505.54 88888.00 2024-09-05 03:33:23.000 249 22485.98 195.82 41505.62 88888.00 2024-09-05 03:33:24.000 249 22485.94 195.87 41505.62 88888.00 2024-09-05 03:33:25.000 249 22485.87 195.86 41505.50 47587.93 2024-09-05 03:33:26.000 249 22485.87 195.75 41505.42 88888.00 2024-09-05 03:33:27.000 249 22485.92 195.73 41505.46 88888.00 2024-09-05 03:33:28.000 249 22485.95 195.82 41505.56 88888.00 2024-09-05 03:33:29.000 249 22485.98 195.90 41505.67 88888.00 2024-09-05 03:33:30.000 249 22486.02 195.95 41505.70 47587.96 2024-09-05 03:33:31.000 249 22486.01 195.97 41505.68 88888.00 2024-09-05 03:33:32.000 249 22485.99 195.96 41505.65 88888.00 2024-09-05 03:33:33.000 249 22485.97 195.99 41505.62 88888.00 2024-09-05 03:33:34.000 249 22485.97 196.06 41505.64 88888.00 2024-09-05 03:33:35.000 249 22485.98 196.07 41505.66 47587.98 2024-09-05 03:33:36.000 249 22485.99 195.97 41505.58 88888.00 2024-09-05 03:33:37.000 249 22486.01 195.90 41505.53 88888.00 2024-09-05 03:33:38.000 249 22486.05 195.92 41505.59 88888.00 2024-09-05 03:33:39.000 249 22486.09 195.95 41505.65 88888.00 2024-09-05 03:33:40.000 249 22486.10 195.96 41505.64 47588.00 2024-09-05 03:33:41.000 249 22486.06 195.95 41505.59 88888.00 2024-09-05 03:33:42.000 249 22486.05 195.94 41505.54 88888.00 2024-09-05 03:33:43.000 249 22486.10 195.92 41505.54 88888.00 2024-09-05 03:33:44.000 249 22486.13 195.91 41505.60 88888.00 2024-09-05 03:33:45.000 249 22486.15 195.95 41505.64 47588.00 2024-09-05 03:33:46.000 249 22486.18 196.02 41505.67 88888.00 2024-09-05 03:33:47.000 249 22486.15 196.13 41505.69 88888.00 2024-09-05 03:33:48.000 249 22486.09 196.20 41505.72 88888.00 2024-09-05 03:33:49.000 249 22486.05 196.15 41505.73 88888.00 2024-09-05 03:33:50.000 249 22486.03 196.05 41505.68 47587.96 2024-09-05 03:33:51.000 249 22486.01 196.01 41505.67 88888.00 2024-09-05 03:33:52.000 249 22485.98 196.03 41505.71 88888.00 2024-09-05 03:33:53.000 249 22485.96 196.04 41505.75 88888.00 2024-09-05 03:33:54.000 249 22486.00 196.07 41505.77 88888.00 2024-09-05 03:33:55.000 249 22486.08 196.12 41505.75 47588.01 2024-09-05 03:33:56.000 249 22486.10 196.16 41505.73 88888.00 2024-09-05 03:33:57.000 249 22486.05 196.16 41505.69 88888.00 2024-09-05 03:33:58.000 249 22486.02 196.16 41505.67 88888.00 2024-09-05 03:33:59.000 249 22486.01 196.21 41505.72 88888.00 2024-09-05 03:34:00.000 249 22486.00 196.19 41505.72 47587.94 2024-09-05 03:34:01.000 249 22486.00 196.11 41505.66 88888.00 2024-09-05 03:34:02.000 249 22486.02 196.10 41505.63 88888.00 2024-09-05 03:34:03.000 249 22486.03 196.14 41505.61 88888.00 2024-09-05 03:34:04.000 249 22486.03 196.16 41505.64 88888.00 2024-09-05 03:34:05.000 249 22486.06 196.19 41505.73 47587.96 2024-09-05 03:34:06.000 249 22486.05 196.19 41505.71 88888.00 2024-09-05 03:34:07.000 249 22485.98 196.13 41505.57 88888.00 2024-09-05 03:34:08.000 249 22485.97 196.16 41505.49 88888.00 2024-09-05 03:34:09.000 249 22486.02 196.26 41505.54 88888.00 2024-09-05 03:34:10.000 249 22486.05 196.30 41505.59 47587.94 2024-09-05 03:34:11.000 249 22486.05 196.27 41505.60 88888.00 2024-09-05 03:34:12.000 249 22486.02 196.28 41505.56 88888.00 2024-09-05 03:34:13.000 249 22485.98 196.34 41505.51 88888.00 2024-09-05 03:34:14.000 249 22485.99 196.39 41505.53 88888.00 2024-09-05 03:34:15.000 249 22486.00 196.41 41505.59 47587.92 2024-09-05 03:34:16.000 249 22485.94 196.33 41505.56 88888.00 2024-09-05 03:34:17.000 249 22485.92 196.28 41505.54 88888.00 2024-09-05 03:34:18.000 249 22485.97 196.39 41505.61 88888.00 2024-09-05 03:34:19.000 249 22486.04 196.55 41505.69 88888.00 2024-09-05 03:34:20.000 249 22486.09 196.56 41505.68 47587.98 2024-09-05 03:34:21.000 249 22486.07 196.46 41505.59 88888.00 2024-09-05 03:34:22.000 249 22485.99 196.44 41505.53 88888.00 2024-09-05 03:34:23.000 249 22485.92 196.49 41505.47 88888.00 2024-09-05 03:34:24.000 249 22485.90 196.47 41505.45 88888.00 2024-09-05 03:34:25.000 249 22485.88 196.34 41505.48 47587.93 2024-09-05 03:34:26.000 249 22485.88 196.28 41505.56 88888.00 2024-09-05 03:34:27.000 249 22485.90 196.31 41505.68 88888.00 2024-09-05 03:34:28.000 249 22485.93 196.36 41505.73 88888.00 2024-09-05 03:34:29.000 249 22485.97 196.36 41505.62 88888.00 2024-09-05 03:34:30.000 249 22485.98 196.34 41505.48 47587.95 2024-09-05 03:34:31.000 249 22485.97 196.40 41505.49 88888.00 2024-09-05 03:34:32.000 249 22486.00 196.52 41505.61 88888.00 2024-09-05 03:34:33.000 249 22486.05 196.57 41505.71 88888.00 2024-09-05 03:34:34.000 249 22486.02 196.50 41505.68 88888.00 2024-09-05 03:34:35.000 249 22485.98 196.46 41505.64 47587.91 2024-09-05 03:34:36.000 249 22485.99 196.53 41505.67 88888.00 2024-09-05 03:34:37.000 249 22486.02 196.60 41505.67 88888.00 2024-09-05 03:34:38.000 249 22486.00 196.59 41505.59 88888.00 2024-09-05 03:34:39.000 249 22485.93 196.48 41505.46 88888.00 2024-09-05 03:34:40.000 249 22485.85 196.35 41505.41 47587.92 2024-09-05 03:34:41.000 249 22485.84 196.34 41505.46 88888.00 2024-09-05 03:34:42.000 249 22485.85 196.39 41505.50 88888.00 2024-09-05 03:34:43.000 249 22485.86 196.46 41505.60 88888.00 2024-09-05 03:34:44.000 249 22485.89 196.54 41505.73 88888.00 2024-09-05 03:34:45.000 249 22485.93 196.60 41505.79 47587.91 2024-09-05 03:34:46.000 249 22485.96 196.63 41505.77 88888.00 2024-09-05 03:34:47.000 249 22485.92 196.61 41505.68 88888.00 2024-09-05 03:34:48.000 249 22485.82 196.50 41505.57 88888.00 2024-09-05 03:34:49.000 249 22485.79 196.45 41505.57 88888.00 2024-09-05 03:34:50.000 249 22485.85 196.52 41505.57 47587.93 2024-09-05 03:34:51.000 249 22485.90 196.55 41505.43 88888.00 2024-09-05 03:34:52.000 249 22485.93 196.56 41505.31 88888.00 2024-09-05 03:34:53.000 249 22485.99 196.59 41505.36 88888.00 2024-09-05 03:34:54.000 249 22486.04 196.58 41505.48 88888.00 2024-09-05 03:34:55.000 249 22486.06 196.56 41505.54 47587.95 2024-09-05 03:34:56.000 249 22486.02 196.54 41505.53 88888.00 2024-09-05 03:34:57.000 249 22485.97 196.47 41505.49 88888.00 2024-09-05 03:34:58.000 249 22485.99 196.43 41505.44 88888.00 2024-09-05 03:34:59.000 249 22486.04 196.46 41505.44 88888.00 2024-09-05 03:35:00.000 249 22486.05 196.51 41505.53 47588.01 2024-09-05 03:35:01.000 249 22486.06 196.53 41505.63 88888.00 2024-09-05 03:35:02.000 249 22486.09 196.52 41505.67 88888.00 2024-09-05 03:35:03.000 249 22486.11 196.51 41505.69 88888.00 2024-09-05 03:35:04.000 249 22486.09 196.49 41505.66 88888.00 2024-09-05 03:35:05.000 249 22486.06 196.43 41505.62 47587.99 2024-09-05 03:35:06.000 249 22486.04 196.41 41505.61 88888.00 2024-09-05 03:35:07.000 249 22486.06 196.47 41505.61 88888.00 2024-09-05 03:35:08.000 249 22486.08 196.54 41505.62 88888.00 2024-09-05 03:35:09.000 249 22486.11 196.59 41505.65 88888.00 2024-09-05 03:35:10.000 249 22486.13 196.62 41505.63 47587.98 2024-09-05 03:35:11.000 249 22486.14 196.60 41505.54 88888.00 2024-09-05 03:35:12.000 249 22486.11 196.54 41505.50 88888.00 2024-09-05 03:35:13.000 249 22486.08 196.48 41505.52 88888.00 2024-09-05 03:35:14.000 249 22486.06 196.43 41505.52 88888.00 2024-09-05 03:35:15.000 249 22486.04 196.39 41505.48 47587.98 2024-09-05 03:35:16.000 249 22486.02 196.37 41505.52 88888.00 2024-09-05 03:35:17.000 249 22486.05 196.41 41505.58 88888.00 2024-09-05 03:35:18.000 249 22486.08 196.46 41505.54 88888.00 2024-09-05 03:35:19.000 249 22486.07 196.47 41505.47 88888.00 2024-09-05 03:35:20.000 249 22486.06 196.46 41505.47 47588.04 2024-09-05 03:35:21.000 249 22486.06 196.44 41505.46 88888.00 2024-09-05 03:35:22.000 249 22486.03 196.46 41505.46 88888.00 2024-09-05 03:35:23.000 249 22486.00 196.46 41505.53 88888.00 2024-09-05 03:35:24.000 249 22485.97 196.42 41505.59 88888.00 2024-09-05 03:35:25.000 249 22485.92 196.43 41505.64 47588.00 2024-09-05 03:35:26.000 249 22485.88 196.43 41505.64 88888.00 2024-09-05 03:35:27.000 249 22485.87 196.37 41505.61 88888.00 2024-09-05 03:35:28.000 249 22485.94 196.40 41505.66 88888.00 2024-09-05 03:35:29.000 249 22486.04 196.54 41505.77 88888.00 2024-09-05 03:35:30.000 249 22486.06 196.62 41505.78 47588.06 2024-09-05 03:35:31.000 249 22486.00 196.55 41505.69 88888.00 2024-09-05 03:35:32.000 249 22485.94 196.48 41505.68 88888.00 2024-09-05 03:35:33.000 249 22485.96 196.49 41505.73 88888.00 2024-09-05 03:35:34.000 249 22486.01 196.53 41505.76 88888.00 2024-09-05 03:35:35.000 249 22486.06 196.56 41505.76 47588.03 2024-09-05 03:35:36.000 249 22486.07 196.57 41505.78 88888.00 2024-09-05 03:35:37.000 249 22486.05 196.57 41505.76 88888.00 2024-09-05 03:35:38.000 249 22486.05 196.54 41505.67 88888.00 2024-09-05 03:35:39.000 249 22486.08 196.51 41505.62 88888.00 2024-09-05 03:35:40.000 249 22486.08 196.47 41505.62 47588.09 2024-09-05 03:35:41.000 249 22486.03 196.37 41505.59 88888.00 2024-09-05 03:35:42.000 249 22486.01 196.33 41505.60 88888.00 2024-09-05 03:35:43.000 249 22486.05 196.41 41505.69 88888.00 2024-09-05 03:35:44.000 249 22486.08 196.46 41505.77 88888.00 2024-09-05 03:35:45.000 249 22486.07 196.41 41505.72 47588.07 2024-09-05 03:35:46.000 249 22486.08 196.37 41505.61 88888.00 2024-09-05 03:35:47.000 249 22486.13 196.35 41505.57 88888.00 2024-09-05 03:35:48.000 249 22486.17 196.30 41505.57 88888.00 2024-09-05 03:35:49.000 249 22486.18 196.26 41505.59 88888.00 2024-09-05 03:35:50.000 249 22486.16 196.29 41505.65 47588.06 2024-09-05 03:35:51.000 249 22486.12 196.33 41505.72 88888.00 2024-09-05 03:35:52.000 249 22486.09 196.34 41505.69 88888.00 2024-09-05 03:35:53.000 249 22486.11 196.35 41505.62 88888.00 2024-09-05 03:35:54.000 249 22486.12 196.36 41505.59 88888.00 2024-09-05 03:35:55.000 249 22486.13 196.35 41505.60 47588.10 2024-09-05 03:35:56.000 249 22486.20 196.37 41505.61 88888.00 2024-09-05 03:35:57.000 249 22486.22 196.36 41505.52 88888.00 2024-09-05 03:35:58.000 249 22486.14 196.32 41505.46 88888.00 2024-09-05 03:35:59.000 249 22486.12 196.34 41505.49 88888.00 2024-09-05 03:36:00.000 249 22486.17 196.38 41505.54 47588.09 2024-09-05 03:36:01.000 249 22486.18 196.38 41505.56 88888.00 2024-09-05 03:36:02.000 249 22486.19 196.36 41505.58 88888.00 2024-09-05 03:36:03.000 249 22486.26 196.32 41505.62 88888.00 2024-09-05 03:36:04.000 249 22486.32 196.30 41505.68 88888.00 2024-09-05 03:36:05.000 249 22486.33 196.27 41505.70 47588.15 2024-09-05 03:36:06.000 249 22486.30 196.26 41505.69 88888.00 2024-09-05 03:36:07.000 249 22486.30 196.34 41505.66 88888.00 2024-09-05 03:36:08.000 249 22486.32 196.39 41505.64 88888.00 2024-09-05 03:36:09.000 249 22486.34 196.33 41505.67 88888.00 2024-09-05 03:36:10.000 249 22486.35 196.25 41505.73 47588.15 2024-09-05 03:36:11.000 249 22486.35 196.27 41505.73 88888.00 2024-09-05 03:36:12.000 249 22486.31 196.30 41505.60 88888.00 2024-09-05 03:36:13.000 249 22486.28 196.26 41505.47 88888.00 2024-09-05 03:36:14.000 249 22486.28 196.20 41505.48 88888.00 2024-09-05 03:36:15.000 249 22486.28 196.19 41505.60 47588.17 2024-09-05 03:36:16.000 249 22486.30 196.22 41505.71 88888.00 2024-09-05 03:36:17.000 249 22486.32 196.29 41505.76 88888.00 2024-09-05 03:36:18.000 249 22486.29 196.31 41505.71 88888.00 2024-09-05 03:36:19.000 249 22486.24 196.25 41505.64 88888.00 2024-09-05 03:36:20.000 249 22486.27 196.19 41505.63 47588.18 2024-09-05 03:36:21.000 249 22486.33 196.17 41505.68 88888.00 2024-09-05 03:36:22.000 249 22486.36 196.18 41505.72 88888.00 2024-09-05 03:36:23.000 249 22486.36 196.19 41505.73 88888.00 2024-09-05 03:36:24.000 249 22486.38 196.19 41505.71 88888.00 2024-09-05 03:36:25.000 249 22486.41 196.21 41505.70 47588.22 2024-09-05 03:36:26.000 249 22486.44 196.26 41505.73 88888.00 2024-09-05 03:36:27.000 249 22486.41 196.25 41505.71 88888.00 2024-09-05 03:36:28.000 249 22486.34 196.16 41505.63 88888.00 2024-09-05 03:36:29.000 249 22486.31 196.08 41505.53 88888.00 2024-09-05 03:36:30.000 249 22486.34 196.03 41505.50 47588.23 2024-09-05 03:36:31.000 249 22486.41 196.03 41505.63 88888.00 2024-09-05 03:36:32.000 249 22486.46 196.08 41505.79 88888.00 2024-09-05 03:36:33.000 249 22486.47 196.12 41505.85 88888.00 2024-09-05 03:36:34.000 249 22486.50 196.15 41505.86 88888.00 2024-09-05 03:36:35.000 249 22486.55 196.17 41505.86 47588.22 2024-09-05 03:36:36.000 249 22486.56 196.08 41505.77 88888.00 2024-09-05 03:36:37.000 249 22486.54 195.94 41505.66 88888.00 2024-09-05 03:36:38.000 249 22486.60 195.91 41505.67 88888.00 2024-09-05 03:36:39.000 249 22486.67 196.00 41505.79 88888.00 2024-09-05 03:36:40.000 249 22486.65 196.06 41505.84 47588.24 2024-09-05 03:36:41.000 249 22486.58 196.08 41505.81 88888.00 2024-09-05 03:36:42.000 249 22486.54 196.09 41505.81 88888.00 2024-09-05 03:36:43.000 249 22486.53 196.01 41505.79 88888.00 2024-09-05 03:36:44.000 249 22486.50 195.86 41505.69 88888.00 2024-09-05 03:36:45.000 249 22486.52 195.81 41505.67 47588.28 2024-09-05 03:36:46.000 249 22486.59 195.88 41505.76 88888.00 2024-09-05 03:36:47.000 249 22486.64 195.91 41505.81 88888.00 2024-09-05 03:36:48.000 249 22486.69 195.92 41505.86 88888.00 2024-09-05 03:36:49.000 249 22486.74 195.97 41505.91 88888.00 2024-09-05 03:36:50.000 249 22486.75 195.97 41505.88 47588.32 2024-09-05 03:36:51.000 249 22486.72 195.89 41505.79 88888.00 2024-09-05 03:36:52.000 249 22486.74 195.87 41505.74 88888.00 2024-09-05 03:36:53.000 249 22486.77 195.94 41505.75 88888.00 2024-09-05 03:36:54.000 249 22486.77 195.99 41505.79 88888.00 2024-09-05 03:36:55.000 249 22486.79 195.98 41505.79 47588.32 2024-09-05 03:36:56.000 249 22486.78 195.94 41505.75 88888.00 2024-09-05 03:36:57.000 249 22486.74 195.93 41505.73 88888.00 2024-09-05 03:36:58.000 249 22486.75 195.95 41505.76 88888.00 2024-09-05 03:36:59.000 249 22486.80 195.98 41505.80 88888.00 2024-09-05 03:37:00.000 249 22486.75 195.98 41505.81 47588.36 2024-09-05 03:37:01.000 249 22486.65 195.90 41505.76 88888.00 2024-09-05 03:37:02.000 249 22486.63 195.83 41505.66 88888.00 2024-09-05 03:37:03.000 249 22486.64 195.85 41505.65 88888.00 2024-09-05 03:37:04.000 249 22486.67 195.91 41505.72 88888.00 2024-09-05 03:37:05.000 249 22486.76 195.95 41505.74 47588.38 2024-09-05 03:37:06.000 249 22486.84 195.96 41505.71 88888.00 2024-09-05 03:37:07.000 249 22486.84 195.97 41505.75 88888.00 2024-09-05 03:37:08.000 249 22486.78 195.92 41505.78 88888.00 2024-09-05 03:37:09.000 249 22486.69 195.81 41505.67 88888.00 2024-09-05 03:37:10.000 249 22486.69 195.75 41505.62 47588.37 2024-09-05 03:37:11.000 249 22486.78 195.81 41505.73 88888.00 2024-09-05 03:37:12.000 249 22486.85 195.89 41505.89 88888.00 2024-09-05 03:37:13.000 249 22486.86 195.94 41505.96 88888.00 2024-09-05 03:37:14.000 249 22486.82 195.92 41505.93 88888.00 2024-09-05 03:37:15.000 249 22486.81 195.87 41505.89 47588.43 2024-09-05 03:37:16.000 249 22486.82 195.82 41505.89 88888.00 2024-09-05 03:37:17.000 249 22486.78 195.78 41505.87 88888.00 2024-09-05 03:37:18.000 249 22486.76 195.79 41505.87 88888.00 2024-09-05 03:37:19.000 249 22486.84 195.88 41505.93 88888.00 2024-09-05 03:37:20.000 249 22486.86 195.91 41505.95 47588.38 2024-09-05 03:37:21.000 249 22486.77 195.84 41505.84 88888.00 2024-09-05 03:37:22.000 249 22486.72 195.78 41505.77 88888.00 2024-09-05 03:37:23.000 249 22486.75 195.83 41505.81 88888.00 2024-09-05 03:37:24.000 249 22486.81 195.89 41505.86 88888.00 2024-09-05 03:37:25.000 249 22486.87 195.89 41505.81 47588.41 2024-09-05 03:37:26.000 249 22486.86 195.84 41505.75 88888.00 2024-09-05 03:37:27.000 249 22486.81 195.80 41505.74 88888.00 2024-09-05 03:37:28.000 249 22486.82 195.85 41505.76 88888.00 2024-09-05 03:37:29.000 249 22486.90 195.97 41505.83 88888.00 2024-09-05 03:37:30.000 249 22486.96 196.04 41505.92 47588.41 2024-09-05 03:37:31.000 249 22486.93 196.02 41505.91 88888.00 2024-09-05 03:37:32.000 249 22486.87 195.94 41505.87 88888.00 2024-09-05 03:37:33.000 249 22486.82 195.87 41505.85 88888.00 2024-09-05 03:37:34.000 249 22486.82 195.88 41505.86 88888.00 2024-09-05 03:37:35.000 249 22486.87 195.93 41505.86 47588.45 2024-09-05 03:37:36.000 249 22486.88 195.91 41505.82 88888.00 2024-09-05 03:37:37.000 249 22486.84 195.84 41505.79 88888.00 2024-09-05 03:37:38.000 249 22486.84 195.87 41505.81 88888.00 2024-09-05 03:37:39.000 249 22486.88 195.97 41505.82 88888.00 2024-09-05 03:37:40.000 249 22486.92 195.99 41505.77 47588.44 2024-09-05 03:37:41.000 249 22486.92 195.92 41505.70 88888.00 2024-09-05 03:37:42.000 249 22486.93 195.88 41505.66 88888.00 2024-09-05 03:37:43.000 249 22486.93 195.92 41505.66 88888.00 2024-09-05 03:37:44.000 249 22486.93 195.97 41505.69 88888.00 2024-09-05 03:37:45.000 249 22486.93 195.96 41505.71 47588.44 2024-09-05 03:37:46.000 249 22486.93 195.92 41505.71 88888.00 2024-09-05 03:37:47.000 249 22486.92 195.92 41505.69 88888.00 2024-09-05 03:37:48.000 249 22486.92 195.95 41505.69 88888.00 2024-09-05 03:37:49.000 249 22486.95 195.98 41505.68 88888.00 2024-09-05 03:37:50.000 249 22486.98 195.97 41505.64 47588.49 2024-09-05 03:37:51.000 249 22487.00 195.96 41505.67 88888.00 2024-09-05 03:37:52.000 249 22487.00 195.97 41505.76 88888.00 2024-09-05 03:37:53.000 249 22486.97 195.95 41505.78 88888.00 2024-09-05 03:37:54.000 249 22486.97 195.89 41505.74 88888.00 2024-09-05 03:37:55.000 249 22487.05 195.88 41505.79 47588.49 2024-09-05 03:37:56.000 249 22487.14 195.95 41505.89 88888.00 2024-09-05 03:37:57.000 249 22487.16 195.96 41505.89 88888.00 2024-09-05 03:37:58.000 249 22487.11 195.87 41505.82 88888.00 2024-09-05 03:37:59.000 249 22487.06 195.84 41505.84 88888.00 2024-09-05 03:38:00.000 249 22487.05 195.89 41505.88 47588.53 2024-09-05 03:38:01.000 249 22487.07 195.89 41505.85 88888.00 2024-09-05 03:38:02.000 249 22487.10 195.87 41505.83 88888.00 2024-09-05 03:38:03.000 249 22487.14 195.93 41505.91 88888.00 2024-09-05 03:38:04.000 249 22487.16 196.02 41505.98 88888.00 2024-09-05 03:38:05.000 249 22487.19 196.07 41505.96 47588.50 2024-09-05 03:38:06.000 249 22487.19 196.04 41505.88 88888.00 2024-09-05 03:38:07.000 249 22487.15 195.98 41505.79 88888.00 2024-09-05 03:38:08.000 249 22487.11 195.90 41505.72 88888.00 2024-09-05 03:38:09.000 249 22487.12 195.82 41505.69 88888.00 2024-09-05 03:38:10.000 249 22487.15 195.78 41505.66 47588.54 2024-09-05 03:38:11.000 249 22487.16 195.84 41505.66 88888.00 2024-09-05 03:38:12.000 249 22487.18 195.94 41505.72 88888.00 2024-09-05 03:38:13.000 249 22487.21 195.97 41505.78 88888.00 2024-09-05 03:38:14.000 249 22487.19 195.93 41505.79 88888.00 2024-09-05 03:38:15.000 249 22487.15 195.89 41505.77 47588.57 2024-09-05 03:38:16.000 249 22487.14 195.84 41505.73 88888.00 2024-09-05 03:38:17.000 249 22487.15 195.78 41505.69 88888.00 2024-09-05 03:38:18.000 249 22487.14 195.80 41505.71 88888.00 2024-09-05 03:38:19.000 249 22487.11 195.90 41505.81 88888.00 2024-09-05 03:38:20.000 249 22487.13 196.03 41505.96 47588.56 2024-09-05 03:38:21.000 249 22487.18 196.13 41506.12 88888.00 2024-09-05 03:38:22.000 249 22487.23 196.13 41506.17 88888.00 2024-09-05 03:38:23.000 249 22487.21 195.97 41506.00 88888.00 2024-09-05 03:38:24.000 249 22487.13 195.80 41505.78 88888.00 2024-09-05 03:38:25.000 249 22487.10 195.77 41505.69 47588.58 2024-09-05 03:38:26.000 249 22487.11 195.82 41505.75 88888.00 2024-09-05 03:38:27.000 249 22487.14 195.87 41505.87 88888.00 2024-09-05 03:38:28.000 249 22487.17 195.89 41505.98 88888.00 2024-09-05 03:38:29.000 249 22487.16 195.86 41505.94 88888.00 2024-09-05 03:38:30.000 249 22487.09 195.80 41505.85 47588.57 2024-09-05 03:38:31.000 249 22487.07 195.80 41505.85 88888.00 2024-09-05 03:38:32.000 249 22487.11 195.81 41505.88 88888.00 2024-09-05 03:38:33.000 249 22487.18 195.80 41505.95 88888.00 2024-09-05 03:38:34.000 249 22487.22 195.81 41506.06 88888.00 2024-09-05 03:38:35.000 249 22487.22 195.80 41506.07 47588.60 2024-09-05 03:38:36.000 249 22487.18 195.76 41505.98 88888.00 2024-09-05 03:38:37.000 249 22487.08 195.72 41505.86 88888.00 2024-09-05 03:38:38.000 249 22487.00 195.73 41505.78 88888.00 2024-09-05 03:38:39.000 249 22487.03 195.81 41505.80 88888.00 2024-09-05 03:38:40.000 249 22487.06 195.84 41505.82 47588.58 2024-09-05 03:38:41.000 249 22486.99 195.78 41505.77 88888.00 2024-09-05 03:38:42.000 249 22486.95 195.75 41505.79 88888.00 2024-09-05 03:38:43.000 249 22487.01 195.76 41505.85 88888.00 2024-09-05 03:38:44.000 249 22487.04 195.74 41505.86 88888.00 2024-09-05 03:38:45.000 249 22487.05 195.76 41505.85 47588.59 2024-09-05 03:38:46.000 249 22487.11 195.81 41505.84 88888.00 2024-09-05 03:38:47.000 249 22487.15 195.83 41505.81 88888.00 2024-09-05 03:38:48.000 249 22487.12 195.83 41505.77 88888.00 2024-09-05 03:38:49.000 249 22487.06 195.76 41505.68 88888.00 2024-09-05 03:38:50.000 249 22487.06 195.71 41505.64 47588.60 2024-09-05 03:38:51.000 249 22487.12 195.71 41505.73 88888.00 2024-09-05 03:38:52.000 249 22487.14 195.70 41505.81 88888.00 2024-09-05 03:38:53.000 249 22487.11 195.72 41505.82 88888.00 2024-09-05 03:38:54.000 249 22487.08 195.79 41505.86 88888.00 2024-09-05 03:38:55.000 249 22487.11 195.84 41505.95 47588.55 2024-09-05 03:38:56.000 249 22487.15 195.84 41505.99 88888.00 2024-09-05 03:38:57.000 249 22487.11 195.83 41505.95 88888.00 2024-09-05 03:38:58.000 249 22487.01 195.77 41505.86 88888.00 2024-09-05 03:38:59.000 249 22486.98 195.71 41505.73 88888.00 2024-09-05 03:39:00.000 249 22487.03 195.69 41505.66 47588.59 2024-09-05 03:39:01.000 249 22487.08 195.72 41505.73 88888.00 2024-09-05 03:39:02.000 249 22487.08 195.76 41505.88 88888.00 2024-09-05 03:39:03.000 249 22487.05 195.77 41505.98 88888.00 2024-09-05 03:39:04.000 249 22487.02 195.75 41505.98 88888.00 2024-09-05 03:39:05.000 249 22487.01 195.70 41505.91 47588.58 2024-09-05 03:39:06.000 249 22486.99 195.64 41505.83 88888.00 2024-09-05 03:39:07.000 249 22486.97 195.63 41505.79 88888.00 2024-09-05 03:39:08.000 249 22487.00 195.68 41505.80 88888.00 2024-09-05 03:39:09.000 249 22487.08 195.74 41505.84 88888.00 2024-09-05 03:39:10.000 249 22487.17 195.78 41505.89 47588.58 2024-09-05 03:39:11.000 249 22487.19 195.79 41505.95 88888.00 2024-09-05 03:39:12.000 249 22487.15 195.76 41505.95 88888.00 2024-09-05 03:39:13.000 249 22487.10 195.68 41505.84 88888.00 2024-09-05 03:39:14.000 249 22487.10 195.60 41505.69 88888.00 2024-09-05 03:39:15.000 249 22487.11 195.60 41505.65 47588.60 2024-09-05 03:39:16.000 249 22487.09 195.66 41505.74 88888.00 2024-09-05 03:39:17.000 249 22487.05 195.71 41505.87 88888.00 2024-09-05 03:39:18.000 249 22487.07 195.69 41505.93 88888.00 2024-09-05 03:39:19.000 249 22487.11 195.63 41505.87 88888.00 2024-09-05 03:39:20.000 249 22487.12 195.60 41505.80 47588.58 2024-09-05 03:39:21.000 249 22487.08 195.58 41505.79 88888.00 2024-09-05 03:39:22.000 249 22486.97 195.54 41505.77 88888.00 2024-09-05 03:39:23.000 249 22486.88 195.53 41505.71 88888.00 2024-09-05 03:39:24.000 249 22486.89 195.53 41505.71 88888.00 2024-09-05 03:39:25.000 249 22486.94 195.51 41505.77 47588.58 2024-09-05 03:39:26.000 249 22487.01 195.55 41505.81 88888.00 2024-09-05 03:39:27.000 249 22487.09 195.65 41505.81 88888.00 2024-09-05 03:39:28.000 249 22487.13 195.67 41505.81 88888.00 2024-09-05 03:39:29.000 249 22487.10 195.67 41505.87 88888.00 2024-09-05 03:39:30.000 249 22487.03 195.66 41505.96 47588.56 2024-09-05 03:39:31.000 249 22486.93 195.57 41505.93 88888.00 2024-09-05 03:39:32.000 249 22486.87 195.50 41505.82 88888.00 2024-09-05 03:39:33.000 249 22486.87 195.55 41505.75 88888.00 2024-09-05 03:39:34.000 249 22486.90 195.62 41505.79 88888.00 2024-09-05 03:39:35.000 249 22486.94 195.62 41505.91 47588.57 2024-09-05 03:39:36.000 249 22486.97 195.56 41506.00 88888.00 2024-09-05 03:39:37.000 249 22486.98 195.50 41506.00 88888.00 2024-09-05 03:39:38.000 249 22486.94 195.48 41505.94 88888.00 2024-09-05 03:39:39.000 249 22486.86 195.47 41505.80 88888.00 2024-09-05 03:39:40.000 249 22486.84 195.49 41505.68 47588.51 2024-09-05 03:39:41.000 249 22486.87 195.54 41505.71 88888.00 2024-09-05 03:39:42.000 249 22486.89 195.61 41505.84 88888.00 2024-09-05 03:39:43.000 249 22486.88 195.65 41505.93 88888.00 2024-09-05 03:39:44.000 249 22486.87 195.62 41505.91 88888.00 2024-09-05 03:39:45.000 249 22486.85 195.62 41505.91 47588.47 2024-09-05 03:39:46.000 249 22486.82 195.64 41505.96 88888.00 2024-09-05 03:39:47.000 249 22486.79 195.59 41505.95 88888.00 2024-09-05 03:39:48.000 249 22486.77 195.56 41505.91 88888.00 2024-09-05 03:39:49.000 249 22486.76 195.56 41505.89 88888.00 2024-09-05 03:39:50.000 249 22486.81 195.58 41505.86 47588.54 2024-09-05 03:39:51.000 249 22486.89 195.64 41505.89 88888.00 2024-09-05 03:39:52.000 249 22486.95 195.65 41505.96 88888.00 2024-09-05 03:39:53.000 249 22487.00 195.62 41505.99 88888.00 2024-09-05 03:39:54.000 249 22486.98 195.57 41505.94 88888.00 2024-09-05 03:39:55.000 249 22486.92 195.51 41505.83 47588.51 2024-09-05 03:39:56.000 249 22486.86 195.47 41505.77 88888.00 2024-09-05 03:39:57.000 249 22486.81 195.46 41505.77 88888.00 2024-09-05 03:39:58.000 249 22486.82 195.45 41505.79 88888.00 2024-09-05 03:39:59.000 249 22486.88 195.46 41505.76 88888.00 2024-09-05 03:40:00.000 249 22486.94 195.51 41505.76 47588.51 2024-09-05 03:40:01.000 249 22486.97 195.56 41505.81 88888.00 2024-09-05 03:40:02.000 249 22486.95 195.56 41505.84 88888.00 2024-09-05 03:40:03.000 249 22486.94 195.51 41505.83 88888.00 2024-09-05 03:40:04.000 249 22486.92 195.44 41505.81 88888.00 2024-09-05 03:40:05.000 249 22486.87 195.44 41505.81 47588.48 2024-09-05 03:40:06.000 249 22486.86 195.48 41505.81 88888.00 2024-09-05 03:40:07.000 249 22486.86 195.48 41505.77 88888.00 2024-09-05 03:40:08.000 249 22486.87 195.46 41505.73 88888.00 2024-09-05 03:40:09.000 249 22486.90 195.46 41505.76 88888.00 2024-09-05 03:40:10.000 249 22486.94 195.47 41505.72 47588.44 2024-09-05 03:40:11.000 249 22486.96 195.51 41505.63 88888.00 2024-09-05 03:40:12.000 249 22486.93 195.52 41505.64 88888.00 2024-09-05 03:40:13.000 249 22486.92 195.47 41505.69 88888.00 2024-09-05 03:40:14.000 249 22486.91 195.43 41505.69 88888.00 2024-09-05 03:40:15.000 249 22486.85 195.44 41505.66 47588.43 2024-09-05 03:40:16.000 249 22486.82 195.49 41505.69 88888.00 2024-09-05 03:40:17.000 249 22486.91 195.55 41505.77 88888.00 2024-09-05 03:40:18.000 249 22486.97 195.57 41505.84 88888.00 2024-09-05 03:40:19.000 249 22486.97 195.53 41505.82 88888.00 2024-09-05 03:40:20.000 249 22486.91 195.44 41505.69 47588.43 2024-09-05 03:40:21.000 249 22486.81 195.32 41505.56 88888.00 2024-09-05 03:40:22.000 249 22486.76 195.29 41505.55 88888.00 2024-09-05 03:40:23.000 249 22486.78 195.32 41505.57 88888.00 2024-09-05 03:40:24.000 249 22486.78 195.38 41505.55 88888.00 2024-09-05 03:40:25.000 249 22486.75 195.46 41505.55 47588.39 2024-09-05 03:40:26.000 249 22486.75 195.56 41505.62 88888.00 2024-09-05 03:40:27.000 249 22486.78 195.60 41505.68 88888.00 2024-09-05 03:40:28.000 249 22486.77 195.59 41505.68 88888.00 2024-09-05 03:40:29.000 249 22486.76 195.55 41505.66 88888.00 2024-09-05 03:40:30.000 249 22486.78 195.52 41505.66 47588.39 2024-09-05 03:40:31.000 249 22486.79 195.46 41505.63 88888.00 2024-09-05 03:40:32.000 249 22486.77 195.46 41505.62 88888.00 2024-09-05 03:40:33.000 249 22486.78 195.54 41505.61 88888.00 2024-09-05 03:40:34.000 249 22486.80 195.57 41505.56 88888.00 2024-09-05 03:40:35.000 249 22486.81 195.55 41505.56 47588.42 2024-09-05 03:40:36.000 249 22486.83 195.52 41505.64 88888.00 2024-09-05 03:40:37.000 249 22486.79 195.48 41505.63 88888.00 2024-09-05 03:40:38.000 249 22486.74 195.49 41505.56 88888.00 2024-09-05 03:40:39.000 249 22486.69 195.55 41505.51 88888.00 2024-09-05 03:40:40.000 249 22486.65 195.57 41505.53 47588.36 2024-09-05 03:40:41.000 249 22486.65 195.55 41505.63 88888.00 2024-09-05 03:40:42.000 249 22486.67 195.58 41505.74 88888.00 2024-09-05 03:40:43.000 249 22486.69 195.65 41505.76 88888.00 2024-09-05 03:40:44.000 249 22486.68 195.66 41505.69 88888.00 2024-09-05 03:40:45.000 249 22486.63 195.61 41505.64 47588.41 2024-09-05 03:40:46.000 249 22486.63 195.60 41505.60 88888.00 2024-09-05 03:40:47.000 249 22486.71 195.65 41505.58 88888.00 2024-09-05 03:40:48.000 249 22486.76 195.59 41505.56 88888.00 2024-09-05 03:40:49.000 249 22486.75 195.45 41505.57 88888.00 2024-09-05 03:40:50.000 249 22486.69 195.40 41505.61 47588.34 2024-09-05 03:40:51.000 249 22486.63 195.43 41505.61 88888.00 2024-09-05 03:40:52.000 249 22486.62 195.47 41505.54 88888.00 2024-09-05 03:40:53.000 249 22486.68 195.55 41505.52 88888.00 2024-09-05 03:40:54.000 249 22486.72 195.56 41505.59 88888.00 2024-09-05 03:40:55.000 249 22486.69 195.45 41505.62 47588.36 2024-09-05 03:40:56.000 249 22486.66 195.34 41505.60 88888.00 2024-09-05 03:40:57.000 249 22486.65 195.35 41505.62 88888.00 2024-09-05 03:40:58.000 249 22486.67 195.46 41505.65 88888.00 2024-09-05 03:40:59.000 249 22486.68 195.50 41505.59 88888.00 2024-09-05 03:41:00.000 249 22486.68 195.43 41505.52 47588.34 2024-09-05 03:41:01.000 249 22486.71 195.41 41505.52 88888.00 2024-09-05 03:41:02.000 249 22486.72 195.44 41505.55 88888.00 2024-09-05 03:41:03.000 249 22486.69 195.43 41505.59 88888.00 2024-09-05 03:41:04.000 249 22486.68 195.38 41505.58 88888.00 2024-09-05 03:41:05.000 249 22486.67 195.38 41505.60 47588.37 2024-09-05 03:41:06.000 249 22486.67 195.39 41505.65 88888.00 2024-09-05 03:41:07.000 249 22486.71 195.39 41505.64 88888.00 2024-09-05 03:41:08.000 249 22486.75 195.42 41505.68 88888.00 2024-09-05 03:41:09.000 249 22486.76 195.48 41505.82 88888.00 2024-09-05 03:41:10.000 249 22486.74 195.51 41505.89 47588.38 2024-09-05 03:41:11.000 249 22486.73 195.50 41505.88 88888.00 2024-09-05 03:41:12.000 249 22486.70 195.46 41505.87 88888.00 2024-09-05 03:41:13.000 249 22486.67 195.43 41505.82 88888.00 2024-09-05 03:41:14.000 249 22486.68 195.44 41505.79 88888.00 2024-09-05 03:41:15.000 249 22486.69 195.49 41505.81 47588.35 2024-09-05 03:41:16.000 249 22486.68 195.53 41505.81 88888.00 2024-09-05 03:41:17.000 249 22486.68 195.53 41505.77 88888.00 2024-09-05 03:41:18.000 249 22486.69 195.50 41505.74 88888.00 2024-09-05 03:41:19.000 249 22486.66 195.48 41505.72 88888.00 2024-09-05 03:41:20.000 249 22486.63 195.49 41505.76 47588.34 2024-09-05 03:41:21.000 249 22486.68 195.52 41505.81 88888.00 2024-09-05 03:41:22.000 249 22486.72 195.55 41505.81 88888.00 2024-09-05 03:41:23.000 249 22486.71 195.57 41505.77 88888.00 2024-09-05 03:41:24.000 249 22486.72 195.57 41505.75 88888.00 2024-09-05 03:41:25.000 249 22486.75 195.56 41505.74 47588.31 2024-09-05 03:41:26.000 249 22486.73 195.57 41505.71 88888.00 2024-09-05 03:41:27.000 249 22486.71 195.61 41505.69 88888.00 2024-09-05 03:41:28.000 249 22486.71 195.58 41505.68 88888.00 2024-09-05 03:41:29.000 249 22486.69 195.46 41505.64 88888.00 2024-09-05 03:41:30.000 249 22486.66 195.39 41505.57 47588.35 2024-09-05 03:41:31.000 249 22486.68 195.43 41505.57 88888.00 2024-09-05 03:41:32.000 249 22486.73 195.51 41505.61 88888.00 2024-09-05 03:41:33.000 249 22486.74 195.54 41505.66 88888.00 2024-09-05 03:41:34.000 249 22486.68 195.56 41505.68 88888.00 2024-09-05 03:41:35.000 249 22486.60 195.54 41505.64 47588.34 2024-09-05 03:41:36.000 249 22486.58 195.47 41505.60 88888.00 2024-09-05 03:41:37.000 249 22486.60 195.43 41505.63 88888.00 2024-09-05 03:41:38.000 249 22486.63 195.45 41505.68 88888.00 2024-09-05 03:41:39.000 249 22486.66 195.45 41505.65 88888.00 2024-09-05 03:41:40.000 249 22486.68 195.46 41505.61 47588.37 2024-09-05 03:41:41.000 249 22486.69 195.52 41505.65 88888.00 2024-09-05 03:41:42.000 249 22486.68 195.56 41505.71 88888.00 2024-09-05 03:41:43.000 249 22486.62 195.60 41505.76 88888.00 2024-09-05 03:41:44.000 249 22486.58 195.66 41505.79 88888.00 2024-09-05 03:41:45.000 249 22486.59 195.71 41505.79 47588.38 2024-09-05 03:41:46.000 249 22486.61 195.71 41505.72 88888.00 2024-09-05 03:41:47.000 249 22486.61 195.66 41505.64 88888.00 2024-09-05 03:41:48.000 249 22486.65 195.68 41505.72 88888.00 2024-09-05 03:41:49.000 249 22486.71 195.75 41505.89 88888.00 2024-09-05 03:41:50.000 249 22486.72 195.74 41505.94 47588.34 2024-09-05 03:41:51.000 249 22486.68 195.62 41505.87 88888.00 2024-09-05 03:41:52.000 249 22486.63 195.53 41505.79 88888.00 2024-09-05 03:41:53.000 249 22486.65 195.54 41505.72 88888.00 2024-09-05 03:41:54.000 249 22486.66 195.59 41505.73 88888.00 2024-09-05 03:41:55.000 249 22486.57 195.58 41505.78 47588.35 2024-09-05 03:41:56.000 249 22486.49 195.56 41505.82 88888.00 2024-09-05 03:41:57.000 249 22486.50 195.56 41505.84 88888.00 2024-09-05 03:41:58.000 249 22486.56 195.59 41505.84 88888.00 2024-09-05 03:41:59.000 249 22486.58 195.63 41505.81 88888.00 2024-09-05 03:42:00.000 249 22486.59 195.65 41505.73 47588.33 2024-09-05 03:42:01.000 249 22486.62 195.69 41505.71 88888.00 2024-09-05 03:42:02.000 249 22486.61 195.71 41505.75 88888.00 2024-09-05 03:42:03.000 249 22486.56 195.64 41505.76 88888.00 2024-09-05 03:42:04.000 249 22486.54 195.62 41505.75 88888.00 2024-09-05 03:42:05.000 249 22486.59 195.66 41505.71 47588.35 2024-09-05 03:42:06.000 249 22486.67 195.70 41505.69 88888.00 2024-09-05 03:42:07.000 249 22486.69 195.72 41505.72 88888.00 2024-09-05 03:42:08.000 249 22486.62 195.71 41505.74 88888.00 2024-09-05 03:42:09.000 249 22486.55 195.68 41505.73 88888.00 2024-09-05 03:42:10.000 249 22486.60 195.70 41505.73 47588.30 2024-09-05 03:42:11.000 249 22486.69 195.74 41505.77 88888.00 2024-09-05 03:42:12.000 249 22486.70 195.72 41505.79 88888.00 2024-09-05 03:42:13.000 249 22486.65 195.69 41505.77 88888.00 2024-09-05 03:42:14.000 249 22486.59 195.68 41505.73 88888.00 2024-09-05 03:42:15.000 249 22486.56 195.63 41505.69 47588.33 2024-09-05 03:42:16.000 249 22486.61 195.60 41505.71 88888.00 2024-09-05 03:42:17.000 249 22486.67 195.64 41505.73 88888.00 2024-09-05 03:42:18.000 249 22486.64 195.70 41505.67 88888.00 2024-09-05 03:42:19.000 249 22486.61 195.73 41505.66 88888.00 2024-09-05 03:42:20.000 249 22486.62 195.70 41505.76 47588.35 2024-09-05 03:42:21.000 249 22486.65 195.68 41505.85 88888.00 2024-09-05 03:42:22.000 249 22486.68 195.71 41505.83 88888.00 2024-09-05 03:42:23.000 249 22486.68 195.77 41505.79 88888.00 2024-09-05 03:42:24.000 249 22486.69 195.82 41505.78 88888.00 2024-09-05 03:42:25.000 249 22486.73 195.81 41505.75 47588.36 2024-09-05 03:42:26.000 249 22486.72 195.77 41505.69 88888.00 2024-09-05 03:42:27.000 249 22486.68 195.77 41505.62 88888.00 2024-09-05 03:42:28.000 249 22486.68 195.83 41505.67 88888.00 2024-09-05 03:42:29.000 249 22486.77 195.90 41505.78 88888.00 2024-09-05 03:42:30.000 249 22486.85 195.91 41505.79 47588.38 2024-09-05 03:42:31.000 249 22486.83 195.85 41505.70 88888.00 2024-09-05 03:42:32.000 249 22486.81 195.83 41505.66 88888.00 2024-09-05 03:42:33.000 249 22486.82 195.83 41505.68 88888.00 2024-09-05 03:42:34.000 249 22486.78 195.84 41505.72 88888.00 2024-09-05 03:42:35.000 249 22486.72 195.86 41505.73 47588.37 2024-09-05 03:42:36.000 249 22486.69 195.83 41505.73 88888.00 2024-09-05 03:42:37.000 249 22486.70 195.79 41505.75 88888.00 2024-09-05 03:42:38.000 249 22486.73 195.82 41505.76 88888.00 2024-09-05 03:42:39.000 249 22486.72 195.80 41505.69 88888.00 2024-09-05 03:42:40.000 249 22486.68 195.73 41505.62 47588.35 2024-09-05 03:42:41.000 249 22486.67 195.73 41505.59 88888.00 2024-09-05 03:42:42.000 249 22486.69 195.73 41505.59 88888.00 2024-09-05 03:42:43.000 249 22486.71 195.68 41505.62 88888.00 2024-09-05 03:42:44.000 249 22486.73 195.63 41505.69 88888.00 2024-09-05 03:42:45.000 249 22486.79 195.66 41505.74 47588.31 2024-09-05 03:42:46.000 249 22486.84 195.72 41505.77 88888.00 2024-09-05 03:42:47.000 249 22486.80 195.71 41505.74 88888.00 2024-09-05 03:42:48.000 249 22486.74 195.67 41505.73 88888.00 2024-09-05 03:42:49.000 249 22486.77 195.68 41505.81 88888.00 2024-09-05 03:42:50.000 249 22486.76 195.67 41505.78 47588.37 2024-09-05 03:42:51.000 249 22486.75 195.65 41505.68 88888.00 2024-09-05 03:42:52.000 249 22486.76 195.63 41505.67 88888.00 2024-09-05 03:42:53.000 249 22486.73 195.63 41505.74 88888.00 2024-09-05 03:42:54.000 249 22486.71 195.67 41505.82 88888.00 2024-09-05 03:42:55.000 249 22486.74 195.72 41505.79 47588.38 2024-09-05 03:42:56.000 249 22486.75 195.72 41505.70 88888.00 2024-09-05 03:42:57.000 249 22486.77 195.71 41505.69 88888.00 2024-09-05 03:42:58.000 249 22486.80 195.67 41505.72 88888.00 2024-09-05 03:42:59.000 249 22486.82 195.65 41505.75 88888.00 2024-09-05 03:43:00.000 249 22486.81 195.66 41505.73 47588.36 2024-09-05 03:43:01.000 249 22486.79 195.66 41505.68 88888.00 2024-09-05 03:43:02.000 249 22486.82 195.65 41505.69 88888.00 2024-09-05 03:43:03.000 249 22486.86 195.67 41505.79 88888.00 2024-09-05 03:43:04.000 249 22486.87 195.71 41505.89 88888.00 2024-09-05 03:43:05.000 249 22486.83 195.77 41505.93 47588.45 2024-09-05 03:43:06.000 249 22486.82 195.79 41505.93 88888.00 2024-09-05 03:43:07.000 249 22486.87 195.77 41505.96 88888.00 2024-09-05 03:43:08.000 249 22486.89 195.76 41505.98 88888.00 2024-09-05 03:43:09.000 249 22486.87 195.79 41505.90 88888.00 2024-09-05 03:43:10.000 249 22486.88 195.76 41505.77 47588.39 2024-09-05 03:43:11.000 249 22486.88 195.68 41505.68 88888.00 2024-09-05 03:43:12.000 249 22486.86 195.63 41505.65 88888.00 2024-09-05 03:43:13.000 249 22486.82 195.62 41505.64 88888.00 2024-09-05 03:43:14.000 249 22486.83 195.62 41505.69 88888.00 2024-09-05 03:43:15.000 249 22486.88 195.64 41505.75 47588.41 2024-09-05 03:43:16.000 249 22486.92 195.65 41505.73 88888.00 2024-09-05 03:43:17.000 249 22486.97 195.66 41505.71 88888.00 2024-09-05 03:43:18.000 249 22486.98 195.69 41505.74 88888.00 2024-09-05 03:43:19.000 249 22486.96 195.72 41505.77 88888.00 2024-09-05 03:43:20.000 249 22486.95 195.70 41505.80 47588.43 2024-09-05 03:43:21.000 249 22486.93 195.67 41505.84 88888.00 2024-09-05 03:43:22.000 249 22486.86 195.61 41505.82 88888.00 2024-09-05 03:43:23.000 249 22486.82 195.56 41505.75 88888.00 2024-09-05 03:43:24.000 249 22486.87 195.60 41505.75 88888.00 2024-09-05 03:43:25.000 249 22486.93 195.66 41505.82 47588.40 2024-09-05 03:43:26.000 249 22486.92 195.64 41505.84 88888.00 2024-09-05 03:43:27.000 249 22486.89 195.64 41505.83 88888.00 2024-09-05 03:43:28.000 249 22486.90 195.64 41505.76 88888.00 2024-09-05 03:43:29.000 249 22486.87 195.59 41505.63 88888.00 2024-09-05 03:43:30.000 249 22486.81 195.58 41505.60 47588.41 2024-09-05 03:43:31.000 249 22486.82 195.67 41505.66 88888.00 2024-09-05 03:43:32.000 249 22486.86 195.73 41505.69 88888.00 2024-09-05 03:43:33.000 249 22486.84 195.74 41505.68 88888.00 2024-09-05 03:43:34.000 249 22486.82 195.73 41505.70 88888.00 2024-09-05 03:43:35.000 249 22486.82 195.76 41505.75 47588.42 2024-09-05 03:43:36.000 249 22486.85 195.85 41505.76 88888.00 2024-09-05 03:43:37.000 249 22486.85 195.82 41505.72 88888.00 2024-09-05 03:43:38.000 249 22486.83 195.67 41505.74 88888.00 2024-09-05 03:43:39.000 249 22486.85 195.60 41505.78 88888.00 2024-09-05 03:43:40.000 249 22486.84 195.61 41505.75 47588.48 2024-09-05 03:43:41.000 249 22486.75 195.56 41505.71 88888.00 2024-09-05 03:43:42.000 249 22486.73 195.54 41505.74 88888.00 2024-09-05 03:43:43.000 249 22486.79 195.63 41505.81 88888.00 2024-09-05 03:43:44.000 249 22486.81 195.68 41505.83 88888.00 2024-09-05 03:43:45.000 249 22486.76 195.66 41505.83 47588.43 2024-09-05 03:43:46.000 249 22486.74 195.66 41505.87 88888.00 2024-09-05 03:43:47.000 249 22486.83 195.74 41505.98 88888.00 2024-09-05 03:43:48.000 249 22486.88 195.81 41506.06 88888.00 2024-09-05 03:43:49.000 249 22486.80 195.75 41506.02 88888.00 2024-09-05 03:43:50.000 249 22486.75 195.62 41505.89 47588.42 2024-09-05 03:43:51.000 249 22486.84 195.52 41505.80 88888.00 2024-09-05 03:43:52.000 249 22486.95 195.51 41505.82 88888.00 2024-09-05 03:43:53.000 249 22486.98 195.54 41505.90 88888.00 2024-09-05 03:43:54.000 249 22486.97 195.60 41505.94 88888.00 2024-09-05 03:43:55.000 249 22486.96 195.61 41505.90 47588.44 2024-09-05 03:43:56.000 249 22486.91 195.58 41505.85 88888.00 2024-09-05 03:43:57.000 249 22486.90 195.59 41505.80 88888.00 2024-09-05 03:43:58.000 249 22486.91 195.63 41505.77 88888.00 2024-09-05 03:43:59.000 249 22486.91 195.66 41505.77 88888.00 2024-09-05 03:44:00.000 249 22486.93 195.64 41505.79 47588.44 2024-09-05 03:44:01.000 249 22486.97 195.60 41505.79 88888.00 2024-09-05 03:44:02.000 249 22487.00 195.58 41505.82 88888.00 2024-09-05 03:44:03.000 249 22487.03 195.56 41505.88 88888.00 2024-09-05 03:44:04.000 249 22487.01 195.50 41505.84 88888.00 2024-09-05 03:44:05.000 249 22486.94 195.41 41505.73 47588.45 2024-09-05 03:44:06.000 249 22486.89 195.34 41505.71 88888.00 2024-09-05 03:44:07.000 249 22486.90 195.38 41505.75 88888.00 2024-09-05 03:44:08.000 249 22486.94 195.45 41505.76 88888.00 2024-09-05 03:44:09.000 249 22486.94 195.50 41505.73 88888.00 2024-09-05 03:44:10.000 249 22486.90 195.48 41505.73 47588.44 2024-09-05 03:44:11.000 249 22486.89 195.43 41505.74 88888.00 2024-09-05 03:44:12.000 249 22486.87 195.39 41505.68 88888.00 2024-09-05 03:44:13.000 249 22486.88 195.42 41505.59 88888.00 2024-09-05 03:44:14.000 249 22486.96 195.49 41505.61 88888.00 2024-09-05 03:44:15.000 249 22486.99 195.55 41505.72 47588.45 2024-09-05 03:44:16.000 249 22486.90 195.53 41505.72 88888.00 2024-09-05 03:44:17.000 249 22486.82 195.46 41505.61 88888.00 2024-09-05 03:44:18.000 249 22486.84 195.43 41505.56 88888.00 2024-09-05 03:44:19.000 249 22486.90 195.51 41505.65 88888.00 2024-09-05 03:44:20.000 249 22486.90 195.63 41505.76 47588.43 2024-09-05 03:44:21.000 249 22486.87 195.56 41505.71 88888.00 2024-09-05 03:44:22.000 249 22486.83 195.35 41505.57 88888.00 2024-09-05 03:44:23.000 249 22486.82 195.30 41505.56 88888.00 2024-09-05 03:44:24.000 249 22486.84 195.39 41505.65 88888.00 2024-09-05 03:44:25.000 249 22486.88 195.45 41505.69 47588.44 2024-09-05 03:44:26.000 249 22486.90 195.51 41505.69 88888.00 2024-09-05 03:44:27.000 249 22486.89 195.58 41505.75 88888.00 2024-09-05 03:44:28.000 249 22486.90 195.56 41505.83 88888.00 2024-09-05 03:44:29.000 249 22486.90 195.42 41505.84 88888.00 2024-09-05 03:44:30.000 249 22486.92 195.34 41505.83 47588.46 2024-09-05 03:44:31.000 249 22486.95 195.42 41505.89 88888.00 2024-09-05 03:44:32.000 249 22486.90 195.46 41505.88 88888.00 2024-09-05 03:44:33.000 249 22486.79 195.38 41505.72 88888.00 2024-09-05 03:44:34.000 249 22486.72 195.37 41505.57 88888.00 2024-09-05 03:44:35.000 249 22486.74 195.44 41505.51 47588.45 2024-09-05 03:44:36.000 249 22486.82 195.48 41505.55 88888.00 2024-09-05 03:44:37.000 249 22486.91 195.48 41505.68 88888.00 2024-09-05 03:44:38.000 249 22486.94 195.47 41505.76 88888.00 2024-09-05 03:44:39.000 249 22486.86 195.44 41505.71 88888.00 2024-09-05 03:44:40.000 249 22486.77 195.39 41505.62 47588.42 2024-09-05 03:44:41.000 249 22486.77 195.38 41505.61 88888.00 2024-09-05 03:44:42.000 249 22486.81 195.40 41505.63 88888.00 2024-09-05 03:44:43.000 249 22486.78 195.47 41505.64 88888.00 2024-09-05 03:44:44.000 249 22486.76 195.56 41505.70 88888.00 2024-09-05 03:44:45.000 249 22486.77 195.56 41505.76 47588.38 2024-09-05 03:44:46.000 249 22486.77 195.46 41505.70 88888.00 2024-09-05 03:44:47.000 249 22486.76 195.42 41505.61 88888.00 2024-09-05 03:44:48.000 249 22486.75 195.43 41505.59 88888.00 2024-09-05 03:44:49.000 249 22486.75 195.44 41505.59 88888.00 2024-09-05 03:44:50.000 249 22486.79 195.50 41505.59 47588.38 2024-09-05 03:44:51.000 249 22486.85 195.57 41505.56 88888.00 2024-09-05 03:44:52.000 249 22486.83 195.58 41505.54 88888.00 2024-09-05 03:44:53.000 249 22486.80 195.59 41505.57 88888.00 2024-09-05 03:44:54.000 249 22486.84 195.66 41505.66 88888.00 2024-09-05 03:44:55.000 249 22486.90 195.69 41505.70 47588.39 2024-09-05 03:44:56.000 249 22486.87 195.61 41505.67 88888.00 2024-09-05 03:44:57.000 249 22486.81 195.52 41505.62 88888.00 2024-09-05 03:44:58.000 249 22486.83 195.56 41505.63 88888.00 2024-09-05 03:44:59.000 249 22486.90 195.66 41505.71 88888.00 2024-09-05 03:45:00.000 249 22486.89 195.72 41505.73 47588.39 2024-09-05 03:45:01.000 249 22486.82 195.72 41505.70 88888.00 2024-09-05 03:45:02.000 249 22486.77 195.73 41505.68 88888.00 2024-09-05 03:45:03.000 249 22486.76 195.75 41505.65 88888.00 2024-09-05 03:45:04.000 249 22486.74 195.77 41505.62 88888.00 2024-09-05 03:45:05.000 249 22486.73 195.79 41505.63 47588.37 2024-09-05 03:45:06.000 249 22486.75 195.79 41505.69 88888.00 2024-09-05 03:45:07.000 249 22486.79 195.78 41505.73 88888.00 2024-09-05 03:45:08.000 249 22486.81 195.80 41505.68 88888.00 2024-09-05 03:45:09.000 249 22486.78 195.81 41505.60 88888.00 2024-09-05 03:45:10.000 249 22486.75 195.83 41505.59 47588.33 2024-09-05 03:45:11.000 249 22486.74 195.89 41505.66 88888.00 2024-09-05 03:45:12.000 249 22486.74 195.89 41505.70 88888.00 2024-09-05 03:45:13.000 249 22486.74 195.83 41505.67 88888.00 2024-09-05 03:45:14.000 249 22486.73 195.78 41505.57 88888.00 2024-09-05 03:45:15.000 249 22486.73 195.78 41505.53 47588.36 2024-09-05 03:45:16.000 249 22486.80 195.84 41505.61 88888.00 2024-09-05 03:45:17.000 249 22486.83 195.86 41505.67 88888.00 2024-09-05 03:45:18.000 249 22486.80 195.82 41505.66 88888.00 2024-09-05 03:45:19.000 249 22486.78 195.78 41505.61 88888.00 2024-09-05 03:45:20.000 249 22486.79 195.78 41505.59 47588.33 2024-09-05 03:45:21.000 249 22486.78 195.81 41505.63 88888.00 2024-09-05 03:45:22.000 249 22486.74 195.82 41505.68 88888.00 2024-09-05 03:45:23.000 249 22486.75 195.86 41505.72 88888.00 2024-09-05 03:45:24.000 249 22486.81 195.94 41505.75 88888.00 2024-09-05 03:45:25.000 249 22486.81 195.97 41505.73 47588.35 2024-09-05 03:45:26.000 249 22486.76 195.94 41505.67 88888.00 2024-09-05 03:45:27.000 249 22486.72 195.87 41505.62 88888.00 2024-09-05 03:45:28.000 249 22486.73 195.84 41505.64 88888.00 2024-09-05 03:45:29.000 249 22486.74 195.88 41505.66 88888.00 2024-09-05 03:45:30.000 249 22486.69 195.91 41505.62 47588.28 2024-09-05 03:45:31.000 249 22486.63 195.90 41505.61 88888.00 2024-09-05 03:45:32.000 249 22486.62 195.93 41505.63 88888.00 2024-09-05 03:45:33.000 249 22486.66 195.94 41505.59 88888.00 2024-09-05 03:45:34.000 249 22486.70 195.96 41505.50 88888.00 2024-09-05 03:45:35.000 249 22486.71 195.97 41505.49 47588.27 2024-09-05 03:45:36.000 249 22486.72 195.98 41505.60 88888.00 2024-09-05 03:45:37.000 249 22486.70 195.97 41505.68 88888.00 2024-09-05 03:45:38.000 249 22486.65 195.93 41505.61 88888.00 2024-09-05 03:45:39.000 249 22486.63 195.91 41505.54 88888.00 2024-09-05 03:45:40.000 249 22486.65 195.93 41505.59 47588.32 2024-09-05 03:45:41.000 249 22486.66 195.88 41505.62 88888.00 2024-09-05 03:45:42.000 249 22486.68 195.82 41505.62 88888.00 2024-09-05 03:45:43.000 249 22486.75 195.86 41505.63 88888.00 2024-09-05 03:45:44.000 249 22486.79 195.91 41505.66 88888.00 2024-09-05 03:45:45.000 249 22486.75 195.90 41505.65 47588.27 2024-09-05 03:45:46.000 249 22486.66 195.83 41505.62 88888.00 2024-09-05 03:45:47.000 249 22486.59 195.80 41505.56 88888.00 2024-09-05 03:45:48.000 249 22486.59 195.82 41505.53 88888.00 2024-09-05 03:45:49.000 249 22486.61 195.81 41505.56 88888.00 2024-09-05 03:45:50.000 249 22486.58 195.76 41505.52 47588.30 2024-09-05 03:45:51.000 249 22486.55 195.77 41505.48 88888.00 2024-09-05 03:45:52.000 249 22486.55 195.83 41505.52 88888.00 2024-09-05 03:45:53.000 249 22486.57 195.85 41505.57 88888.00 2024-09-05 03:45:54.000 249 22486.59 195.86 41505.54 88888.00 2024-09-05 03:45:55.000 249 22486.56 195.82 41505.45 47588.25 2024-09-05 03:45:56.000 249 22486.48 195.79 41505.44 88888.00 2024-09-05 03:45:57.000 249 22486.46 195.84 41505.56 88888.00 2024-09-05 03:45:58.000 249 22486.50 195.89 41505.65 88888.00 2024-09-05 03:45:59.000 249 22486.52 195.86 41505.61 88888.00 2024-09-05 03:46:00.000 249 22486.52 195.83 41505.51 47588.28 2024-09-05 03:46:01.000 249 22486.53 195.85 41505.43 88888.00 2024-09-05 03:46:02.000 249 22486.53 195.83 41505.38 88888.00 2024-09-05 03:46:03.000 249 22486.52 195.75 41505.33 88888.00 2024-09-05 03:46:04.000 249 22486.56 195.71 41505.34 88888.00 2024-09-05 03:46:05.000 249 22486.57 195.73 41505.40 47588.26 2024-09-05 03:46:06.000 249 22486.53 195.73 41505.41 88888.00 2024-09-05 03:46:07.000 249 22486.50 195.73 41505.40 88888.00 2024-09-05 03:46:08.000 249 22486.49 195.75 41505.46 88888.00 2024-09-05 03:46:09.000 249 22486.46 195.77 41505.52 88888.00 2024-09-05 03:46:10.000 249 22486.39 195.73 41505.46 47588.23 2024-09-05 03:46:11.000 249 22486.32 195.68 41505.34 88888.00 2024-09-05 03:46:12.000 249 22486.33 195.71 41505.37 88888.00 2024-09-05 03:46:13.000 249 22486.39 195.75 41505.50 88888.00 2024-09-05 03:46:14.000 249 22486.45 195.75 41505.56 88888.00 2024-09-05 03:46:15.000 249 22486.47 195.79 41505.57 47588.24 2024-09-05 03:46:16.000 249 22486.46 195.85 41505.67 88888.00 2024-09-05 03:46:17.000 249 22486.49 195.88 41505.75 88888.00 2024-09-05 03:46:18.000 249 22486.50 195.84 41505.66 88888.00 2024-09-05 03:46:19.000 249 22486.42 195.78 41505.46 88888.00 2024-09-05 03:46:20.000 249 22486.38 195.73 41505.38 47588.24 2024-09-05 03:46:21.000 249 22486.44 195.73 41505.46 88888.00 2024-09-05 03:46:22.000 249 22486.51 195.79 41505.57 88888.00 2024-09-05 03:46:23.000 249 22486.53 195.84 41505.56 88888.00 2024-09-05 03:46:24.000 249 22486.53 195.87 41505.49 88888.00 2024-09-05 03:46:25.000 249 22486.49 195.91 41505.48 47588.26 2024-09-05 03:46:26.000 249 22486.42 195.89 41505.47 88888.00 2024-09-05 03:46:27.000 249 22486.43 195.82 41505.49 88888.00 2024-09-05 03:46:28.000 249 22486.52 195.79 41505.54 88888.00 2024-09-05 03:46:29.000 249 22486.59 195.81 41505.59 88888.00 2024-09-05 03:46:30.000 249 22486.60 195.85 41505.65 47588.23 2024-09-05 03:46:31.000 249 22486.58 195.86 41505.70 88888.00 2024-09-05 03:46:32.000 249 22486.56 195.80 41505.63 88888.00 2024-09-05 03:46:33.000 249 22486.60 195.78 41505.55 88888.00 2024-09-05 03:46:34.000 249 22486.67 195.79 41505.56 88888.00 2024-09-05 03:46:35.000 249 22486.69 195.76 41505.60 47588.25 2024-09-05 03:46:36.000 249 22486.61 195.69 41505.56 88888.00 2024-09-05 03:46:37.000 249 22486.52 195.68 41505.50 88888.00 2024-09-05 03:46:38.000 249 22486.52 195.79 41505.50 88888.00 2024-09-05 03:46:39.000 249 22486.59 195.92 41505.53 88888.00 2024-09-05 03:46:40.000 249 22486.62 195.91 41505.51 47588.23 2024-09-05 03:46:41.000 249 22486.64 195.86 41505.56 88888.00 2024-09-05 03:46:42.000 249 22486.62 195.87 41505.64 88888.00 2024-09-05 03:46:43.000 249 22486.59 195.85 41505.66 88888.00 2024-09-05 03:46:44.000 249 22486.56 195.78 41505.62 88888.00 2024-09-05 03:46:45.000 249 22486.56 195.71 41505.63 47588.26 2024-09-05 03:46:46.000 249 22486.59 195.77 41505.70 88888.00 2024-09-05 03:46:47.000 249 22486.66 195.91 41505.80 88888.00 2024-09-05 03:46:48.000 249 22486.69 196.03 41505.80 88888.00 2024-09-05 03:46:49.000 249 22486.65 196.02 41505.72 88888.00 2024-09-05 03:46:50.000 249 22486.55 195.95 41505.64 47588.26 2024-09-05 03:46:51.000 249 22486.53 195.89 41505.61 88888.00 2024-09-05 03:46:52.000 249 22486.58 195.94 41505.71 88888.00 2024-09-05 03:46:53.000 249 22486.66 196.05 41505.88 88888.00 2024-09-05 03:46:54.000 249 22486.68 196.04 41505.85 88888.00 2024-09-05 03:46:55.000 249 22486.66 196.00 41505.69 47588.25 2024-09-05 03:46:56.000 249 22486.66 196.04 41505.66 88888.00 2024-09-05 03:46:57.000 249 22486.68 196.06 41505.69 88888.00 2024-09-05 03:46:58.000 249 22486.69 196.06 41505.75 88888.00 2024-09-05 03:46:59.000 249 22486.70 196.11 41505.81 88888.00 2024-09-05 03:47:00.000 249 22486.68 196.14 41505.79 47588.27 2024-09-05 03:47:01.000 249 22486.67 196.16 41505.76 88888.00 2024-09-05 03:47:02.000 249 22486.69 196.16 41505.77 88888.00 2024-09-05 03:47:03.000 249 22486.72 196.16 41505.79 88888.00 2024-09-05 03:47:04.000 249 22486.70 196.15 41505.77 88888.00 2024-09-05 03:47:05.000 249 22486.63 196.13 41505.70 47588.29 2024-09-05 03:47:06.000 249 22486.54 196.11 41505.61 88888.00 2024-09-05 03:47:07.000 249 22486.50 196.10 41505.57 88888.00 2024-09-05 03:47:08.000 249 22486.55 196.08 41505.54 88888.00 2024-09-05 03:47:09.000 249 22486.60 196.04 41505.44 88888.00 2024-09-05 03:47:10.000 249 22486.57 196.01 41505.38 47588.28 2024-09-05 03:47:11.000 249 22486.54 196.05 41505.41 88888.00 2024-09-05 03:47:12.000 249 22486.61 196.13 41505.55 88888.00 2024-09-05 03:47:13.000 249 22486.65 196.12 41505.68 88888.00 2024-09-05 03:47:14.000 249 22486.61 196.00 41505.69 88888.00 2024-09-05 03:47:15.000 249 22486.56 195.91 41505.60 47588.30 2024-09-05 03:47:16.000 249 22486.50 195.91 41505.52 88888.00 2024-09-05 03:47:17.000 249 22486.46 195.94 41505.53 88888.00 2024-09-05 03:47:18.000 249 22486.47 195.96 41505.54 88888.00 2024-09-05 03:47:19.000 249 22486.51 195.95 41505.46 88888.00 2024-09-05 03:47:20.000 249 22486.57 195.96 41505.39 47588.28 2024-09-05 03:47:21.000 249 22486.60 195.97 41505.41 88888.00 2024-09-05 03:47:22.000 249 22486.56 195.93 41505.52 88888.00 2024-09-05 03:47:23.000 249 22486.53 195.91 41505.58 88888.00 2024-09-05 03:47:24.000 249 22486.53 195.91 41505.57 88888.00 2024-09-05 03:47:25.000 249 22486.54 195.92 41505.57 47588.29 2024-09-05 03:47:26.000 249 22486.51 195.87 41505.57 88888.00 2024-09-05 03:47:27.000 249 22486.45 195.76 41505.52 88888.00 2024-09-05 03:47:28.000 249 22486.48 195.71 41505.50 88888.00 2024-09-05 03:47:29.000 249 22486.54 195.74 41505.56 88888.00 2024-09-05 03:47:30.000 249 22486.55 195.74 41505.62 47588.26 2024-09-05 03:47:31.000 249 22486.54 195.77 41505.61 88888.00 2024-09-05 03:47:32.000 249 22486.55 195.80 41505.59 88888.00 2024-09-05 03:47:33.000 249 22486.56 195.78 41505.61 88888.00 2024-09-05 03:47:34.000 249 22486.55 195.78 41505.62 88888.00 2024-09-05 03:47:35.000 249 22486.53 195.80 41505.61 47588.32 2024-09-05 03:47:36.000 249 22486.53 195.81 41505.61 88888.00 2024-09-05 03:47:37.000 249 22486.55 195.82 41505.64 88888.00 2024-09-05 03:47:38.000 249 22486.58 195.86 41505.68 88888.00 2024-09-05 03:47:39.000 249 22486.61 195.85 41505.72 88888.00 2024-09-05 03:47:40.000 249 22486.57 195.76 41505.72 47588.29 2024-09-05 03:47:41.000 249 22486.52 195.65 41505.69 88888.00 2024-09-05 03:47:42.000 249 22486.56 195.64 41505.67 88888.00 2024-09-05 03:47:43.000 249 22486.65 195.72 41505.68 88888.00 2024-09-05 03:47:44.000 249 22486.70 195.85 41505.74 88888.00 2024-09-05 03:47:45.000 249 22486.71 195.92 41505.77 47588.35 2024-09-05 03:47:46.000 249 22486.68 195.91 41505.75 88888.00 2024-09-05 03:47:47.000 249 22486.66 195.88 41505.78 88888.00 2024-09-05 03:47:48.000 249 22486.69 195.81 41505.79 88888.00 2024-09-05 03:47:49.000 249 22486.76 195.72 41505.74 88888.00 2024-09-05 03:47:50.000 249 22486.83 195.71 41505.76 47588.34 2024-09-05 03:47:51.000 249 22486.84 195.72 41505.80 88888.00 2024-09-05 03:47:52.000 249 22486.77 195.69 41505.77 88888.00 2024-09-05 03:47:53.000 249 22486.75 195.68 41505.70 88888.00 2024-09-05 03:47:54.000 249 22486.78 195.69 41505.65 88888.00 2024-09-05 03:47:55.000 249 22486.82 195.70 41505.62 47588.36 2024-09-05 03:47:56.000 249 22486.81 195.69 41505.66 88888.00 2024-09-05 03:47:57.000 249 22486.74 195.67 41505.73 88888.00 2024-09-05 03:47:58.000 249 22486.72 195.63 41505.72 88888.00 2024-09-05 03:47:59.000 249 22486.77 195.63 41505.68 88888.00 2024-09-05 03:48:00.000 249 22486.83 195.64 41505.66 47588.35 2024-09-05 03:48:01.000 249 22486.82 195.62 41505.66 88888.00 2024-09-05 03:48:02.000 249 22486.78 195.55 41505.66 88888.00 2024-09-05 03:48:03.000 249 22486.77 195.46 41505.68 88888.00 2024-09-05 03:48:04.000 249 22486.76 195.45 41505.69 88888.00 2024-09-05 03:48:05.000 249 22486.75 195.53 41505.68 47588.34 2024-09-05 03:48:06.000 249 22486.76 195.61 41505.68 88888.00 2024-09-05 03:48:07.000 249 22486.79 195.61 41505.69 88888.00 2024-09-05 03:48:08.000 249 22486.82 195.55 41505.71 88888.00 2024-09-05 03:48:09.000 249 22486.78 195.48 41505.71 88888.00 2024-09-05 03:48:10.000 249 22486.69 195.44 41505.64 47588.36 2024-09-05 03:48:11.000 249 22486.66 195.46 41505.57 88888.00 2024-09-05 03:48:12.000 249 22486.73 195.57 41505.59 88888.00 2024-09-05 03:48:13.000 249 22486.84 195.70 41505.61 88888.00 2024-09-05 03:48:14.000 249 22486.88 195.76 41505.56 88888.00 2024-09-05 03:48:15.000 249 22486.82 195.76 41505.54 47588.33 2024-09-05 03:48:16.000 249 22486.74 195.74 41505.56 88888.00 2024-09-05 03:48:17.000 249 22486.73 195.73 41505.61 88888.00 2024-09-05 03:48:18.000 249 22486.81 195.73 41505.69 88888.00 2024-09-05 03:48:19.000 249 22486.88 195.69 41505.71 88888.00 2024-09-05 03:48:20.000 249 22486.83 195.62 41505.60 47588.34 2024-09-05 03:48:21.000 249 22486.78 195.65 41505.54 88888.00 2024-09-05 03:48:22.000 249 22486.77 195.74 41505.65 88888.00 2024-09-05 03:48:23.000 249 22486.75 195.77 41505.75 88888.00 2024-09-05 03:48:24.000 249 22486.69 195.73 41505.74 88888.00 2024-09-05 03:48:25.000 249 22486.65 195.70 41505.63 47588.30 2024-09-05 03:48:26.000 249 22486.64 195.75 41505.55 88888.00 2024-09-05 03:48:27.000 249 22486.62 195.79 41505.50 88888.00 2024-09-05 03:48:28.000 249 22486.62 195.81 41505.49 88888.00 2024-09-05 03:48:29.000 249 22486.67 195.88 41505.55 88888.00 2024-09-05 03:48:30.000 249 22486.73 195.98 41505.62 47588.29 2024-09-05 03:48:31.000 249 22486.71 196.03 41505.60 88888.00 2024-09-05 03:48:32.000 249 22486.59 195.99 41505.49 88888.00 2024-09-05 03:48:33.000 249 22486.56 195.93 41505.45 88888.00 2024-09-05 03:48:34.000 249 22486.66 195.96 41505.52 88888.00 2024-09-05 03:48:35.000 249 22486.70 196.02 41505.64 47588.31 2024-09-05 03:48:36.000 249 22486.68 196.03 41505.70 88888.00 2024-09-05 03:48:37.000 249 22486.67 196.01 41505.68 88888.00 2024-09-05 03:48:38.000 249 22486.64 196.01 41505.55 88888.00 2024-09-05 03:48:39.000 249 22486.59 196.01 41505.38 88888.00 2024-09-05 03:48:40.000 249 22486.58 195.99 41505.27 47588.24 2024-09-05 03:48:41.000 249 22486.60 195.99 41505.19 88888.00 2024-09-05 03:48:42.000 249 22486.64 196.02 41505.17 88888.00 2024-09-05 03:48:43.000 249 22486.59 196.00 41505.16 88888.00 2024-09-05 03:48:44.000 249 22486.50 196.02 41505.19 88888.00 2024-09-05 03:48:45.000 249 22486.48 196.12 41505.30 47588.26 2024-09-05 03:48:46.000 249 22486.52 196.19 41505.39 88888.00 2024-09-05 03:48:47.000 249 22486.52 196.17 41505.38 88888.00 2024-09-05 03:48:48.000 249 22486.51 196.20 41505.36 88888.00 2024-09-05 03:48:49.000 249 22486.54 196.28 41505.37 88888.00 2024-09-05 03:48:50.000 249 22486.57 196.30 41505.38 47588.27 2024-09-05 03:48:51.000 249 22486.57 196.29 41505.43 88888.00 2024-09-05 03:48:52.000 249 22486.58 196.30 41505.48 88888.00 2024-09-05 03:48:53.000 249 22486.60 196.31 41505.44 88888.00 2024-09-05 03:48:54.000 249 22486.59 196.30 41505.37 88888.00 2024-09-05 03:48:55.000 249 22486.52 196.24 41505.34 47588.22 2024-09-05 03:48:56.000 249 22486.48 196.21 41505.38 88888.00 2024-09-05 03:48:57.000 249 22486.56 196.31 41505.51 88888.00 2024-09-05 03:48:58.000 249 22486.66 196.40 41505.61 88888.00 2024-09-05 03:48:59.000 249 22486.68 196.39 41505.51 88888.00 2024-09-05 03:49:00.000 249 22486.69 196.37 41505.33 47588.22 2024-09-05 03:49:01.000 249 22486.68 196.35 41505.29 88888.00 2024-09-05 03:49:02.000 249 22486.63 196.28 41505.38 88888.00 2024-09-05 03:49:03.000 249 22486.62 196.24 41505.46 88888.00 2024-09-05 03:49:04.000 249 22486.61 196.26 41505.48 88888.00 2024-09-05 03:49:05.000 249 22486.56 196.27 41505.41 47588.22 2024-09-05 03:49:06.000 249 22486.52 196.22 41505.32 88888.00 2024-09-05 03:49:07.000 249 22486.53 196.17 41505.30 88888.00 2024-09-05 03:49:08.000 249 22486.58 196.19 41505.29 88888.00 2024-09-05 03:49:09.000 249 22486.58 196.21 41505.29 88888.00 2024-09-05 03:49:10.000 249 22486.56 196.22 41505.38 47588.23 2024-09-05 03:49:11.000 249 22486.58 196.29 41505.48 88888.00 2024-09-05 03:49:12.000 249 22486.58 196.38 41505.43 88888.00 2024-09-05 03:49:13.000 249 22486.53 196.39 41505.33 88888.00 2024-09-05 03:49:14.000 249 22486.55 196.36 41505.32 88888.00 2024-09-05 03:49:15.000 249 22486.58 196.36 41505.32 47588.15 2024-09-05 03:49:16.000 249 22486.56 196.38 41505.27 88888.00 2024-09-05 03:49:17.000 249 22486.56 196.38 41505.29 88888.00 2024-09-05 03:49:18.000 249 22486.58 196.37 41505.41 88888.00 2024-09-05 03:49:19.000 249 22486.56 196.38 41505.48 88888.00 2024-09-05 03:49:20.000 249 22486.46 196.39 41505.40 47588.22 2024-09-05 03:49:21.000 249 22486.34 196.41 41505.32 88888.00 2024-09-05 03:49:22.000 249 22486.30 196.39 41505.36 88888.00 2024-09-05 03:49:23.000 249 22486.32 196.37 41505.46 88888.00 2024-09-05 03:49:24.000 249 22486.39 196.36 41505.51 88888.00 2024-09-05 03:49:25.000 249 22486.46 196.31 41505.51 47588.22 2024-09-05 03:49:26.000 249 22486.49 196.24 41505.50 88888.00 2024-09-05 03:49:27.000 249 22486.52 196.26 41505.52 88888.00 2024-09-05 03:49:28.000 249 22486.54 196.34 41505.57 88888.00 2024-09-05 03:49:29.000 249 22486.49 196.36 41505.54 88888.00 2024-09-05 03:49:30.000 249 22486.44 196.32 41505.46 47588.24 2024-09-05 03:49:31.000 249 22486.49 196.35 41505.38 88888.00 2024-09-05 03:49:32.000 249 22486.56 196.42 41505.36 88888.00 2024-09-05 03:49:33.000 249 22486.62 196.44 41505.41 88888.00 2024-09-05 03:49:34.000 249 22486.65 196.43 41505.48 88888.00 2024-09-05 03:49:35.000 249 22486.67 196.46 41505.51 47588.30 2024-09-05 03:49:36.000 249 22486.70 196.50 41505.45 88888.00 2024-09-05 03:49:37.000 249 22486.71 196.50 41505.35 88888.00 2024-09-05 03:49:38.000 249 22486.67 196.49 41505.29 88888.00 2024-09-05 03:49:39.000 249 22486.63 196.50 41505.33 88888.00 2024-09-05 03:49:40.000 249 22486.60 196.48 41505.39 47588.27 2024-09-05 03:49:41.000 249 22486.60 196.48 41505.36 88888.00 2024-09-05 03:49:42.000 249 22486.60 196.49 41505.24 88888.00 2024-09-05 03:49:43.000 249 22486.59 196.48 41505.20 88888.00 2024-09-05 03:49:44.000 249 22486.60 196.49 41505.31 88888.00 2024-09-05 03:49:45.000 249 22486.60 196.50 41505.43 47588.29 2024-09-05 03:49:46.000 249 22486.60 196.48 41505.41 88888.00 2024-09-05 03:49:47.000 249 22486.64 196.49 41505.38 88888.00 2024-09-05 03:49:48.000 249 22486.63 196.46 41505.37 88888.00 2024-09-05 03:49:49.000 249 22486.61 196.45 41505.40 88888.00 2024-09-05 03:49:50.000 249 22486.61 196.50 41505.46 47588.27 2024-09-05 03:49:51.000 249 22486.60 196.52 41505.43 88888.00 2024-09-05 03:49:52.000 249 22486.60 196.44 41505.35 88888.00 2024-09-05 03:49:53.000 249 22486.60 196.33 41505.31 88888.00 2024-09-05 03:49:54.000 249 22486.63 196.35 41505.40 88888.00 2024-09-05 03:49:55.000 249 22486.69 196.53 41505.54 47588.30 2024-09-05 03:49:56.000 249 22486.69 196.56 41505.54 88888.00 2024-09-05 03:49:57.000 249 22486.62 196.39 41505.46 88888.00 2024-09-05 03:49:58.000 249 22486.60 196.30 41505.41 88888.00 2024-09-05 03:49:59.000 249 22486.66 196.32 41505.37 88888.00 2024-09-05 03:50:00.000 249 22486.71 196.36 41505.38 47588.27 2024-09-05 03:50:01.000 249 22486.68 196.43 41505.44 88888.00 2024-09-05 03:50:02.000 249 22486.61 196.49 41505.46 88888.00 2024-09-05 03:50:03.000 249 22486.62 196.49 41505.43 88888.00 2024-09-05 03:50:04.000 249 22486.65 196.44 41505.37 88888.00 2024-09-05 03:50:05.000 249 22486.62 196.39 41505.33 47588.29 2024-09-05 03:50:06.000 249 22486.56 196.39 41505.37 88888.00 2024-09-05 03:50:07.000 249 22486.58 196.41 41505.44 88888.00 2024-09-05 03:50:08.000 249 22486.62 196.40 41505.44 88888.00 2024-09-05 03:50:09.000 249 22486.65 196.37 41505.41 88888.00 2024-09-05 03:50:10.000 249 22486.67 196.37 41505.40 47588.29 2024-09-05 03:50:11.000 249 22486.66 196.38 41505.38 88888.00 2024-09-05 03:50:12.000 249 22486.65 196.41 41505.36 88888.00 2024-09-05 03:50:13.000 249 22486.65 196.40 41505.34 88888.00 2024-09-05 03:50:14.000 249 22486.67 196.38 41505.31 88888.00 2024-09-05 03:50:15.000 249 22486.69 196.38 41505.28 47588.32 2024-09-05 03:50:16.000 249 22486.73 196.38 41505.27 88888.00 2024-09-05 03:50:17.000 249 22486.75 196.40 41505.35 88888.00 2024-09-05 03:50:18.000 249 22486.77 196.44 41505.44 88888.00 2024-09-05 03:50:19.000 249 22486.84 196.48 41505.49 88888.00 2024-09-05 03:50:20.000 249 22486.90 196.49 41505.48 47588.39 2024-09-05 03:50:21.000 249 22486.88 196.42 41505.41 88888.00 2024-09-05 03:50:22.000 249 22486.82 196.31 41505.32 88888.00 2024-09-05 03:50:23.000 249 22486.80 196.27 41505.30 88888.00 2024-09-05 03:50:24.000 249 22486.83 196.29 41505.33 88888.00 2024-09-05 03:50:25.000 249 22486.84 196.30 41505.34 47588.37 2024-09-05 03:50:26.000 249 22486.81 196.28 41505.34 88888.00 2024-09-05 03:50:27.000 249 22486.78 196.29 41505.41 88888.00 2024-09-05 03:50:28.000 249 22486.76 196.36 41505.46 88888.00 2024-09-05 03:50:29.000 249 22486.73 196.43 41505.44 88888.00 2024-09-05 03:50:30.000 249 22486.73 196.46 41505.41 47588.41 2024-09-05 03:50:31.000 249 22486.74 196.47 41505.40 88888.00 2024-09-05 03:50:32.000 249 22486.77 196.43 41505.38 88888.00 2024-09-05 03:50:33.000 249 22486.83 196.40 41505.38 88888.00 2024-09-05 03:50:34.000 249 22486.87 196.43 41505.46 88888.00 2024-09-05 03:50:35.000 249 22486.85 196.47 41505.54 47588.39 2024-09-05 03:50:36.000 249 22486.83 196.53 41505.59 88888.00 2024-09-05 03:50:37.000 249 22486.82 196.53 41505.56 88888.00 2024-09-05 03:50:38.000 249 22486.81 196.45 41505.50 88888.00 2024-09-05 03:50:39.000 249 22486.81 196.41 41505.48 88888.00 2024-09-05 03:50:40.000 249 22486.82 196.41 41505.52 47588.42 2024-09-05 03:50:41.000 249 22486.82 196.41 41505.55 88888.00 2024-09-05 03:50:42.000 249 22486.84 196.42 41505.55 88888.00 2024-09-05 03:50:43.000 249 22486.86 196.46 41505.55 88888.00 2024-09-05 03:50:44.000 249 22486.85 196.47 41505.50 88888.00 2024-09-05 03:50:45.000 249 22486.85 196.43 41505.43 47588.39 2024-09-05 03:50:46.000 249 22486.88 196.48 41505.37 88888.00 2024-09-05 03:50:47.000 249 22486.91 196.57 41505.35 88888.00 2024-09-05 03:50:48.000 249 22486.90 196.61 41505.37 88888.00 2024-09-05 03:50:49.000 249 22486.86 196.56 41505.40 88888.00 2024-09-05 03:50:50.000 249 22486.88 196.53 41505.44 47588.43 2024-09-05 03:50:51.000 249 22486.93 196.54 41505.50 88888.00 2024-09-05 03:50:52.000 249 22486.94 196.54 41505.53 88888.00 2024-09-05 03:50:53.000 249 22486.93 196.46 41505.51 88888.00 2024-09-05 03:50:54.000 249 22486.98 196.37 41505.49 88888.00 2024-09-05 03:50:55.000 249 22487.01 196.35 41505.49 47588.45 2024-09-05 03:50:56.000 249 22486.95 196.38 41505.48 88888.00 2024-09-05 03:50:57.000 249 22486.89 196.42 41505.46 88888.00 2024-09-05 03:50:58.000 249 22486.90 196.47 41505.45 88888.00 2024-09-05 03:50:59.000 249 22486.95 196.53 41505.48 88888.00 2024-09-05 03:51:00.000 249 22486.96 196.55 41505.50 47588.46 2024-09-05 03:51:01.000 249 22486.94 196.51 41505.47 88888.00 2024-09-05 03:51:02.000 249 22486.96 196.52 41505.44 88888.00 2024-09-05 03:51:03.000 249 22486.98 196.58 41505.49 88888.00 2024-09-05 03:51:04.000 249 22486.93 196.58 41505.54 88888.00 2024-09-05 03:51:05.000 249 22486.93 196.53 41505.54 47588.53 2024-09-05 03:51:06.000 249 22486.97 196.50 41505.53 88888.00 2024-09-05 03:51:07.000 249 22486.98 196.47 41505.52 88888.00 2024-09-05 03:51:08.000 249 22486.96 196.48 41505.54 88888.00 2024-09-05 03:51:09.000 249 22486.89 196.54 41505.56 88888.00 2024-09-05 03:51:10.000 249 22486.85 196.56 41505.55 47588.53 2024-09-05 03:51:11.000 249 22486.91 196.51 41505.57 88888.00 2024-09-05 03:51:12.000 249 22486.96 196.48 41505.62 88888.00 2024-09-05 03:51:13.000 249 22486.96 196.43 41505.61 88888.00 2024-09-05 03:51:14.000 249 22486.96 196.35 41505.49 88888.00 2024-09-05 03:51:15.000 249 22486.96 196.35 41505.45 47588.53 2024-09-05 03:51:16.000 249 22486.93 196.40 41505.50 88888.00 2024-09-05 03:51:17.000 249 22486.99 196.45 41505.57 88888.00 2024-09-05 03:51:18.000 249 22487.09 196.49 41505.60 88888.00 2024-09-05 03:51:19.000 249 22487.08 196.48 41505.56 88888.00 2024-09-05 03:51:20.000 249 22486.99 196.39 41505.49 47588.50 2024-09-05 03:51:21.000 249 22486.94 196.31 41505.44 88888.00 2024-09-05 03:51:22.000 249 22486.97 196.34 41505.49 88888.00 2024-09-05 03:51:23.000 249 22487.02 196.46 41505.61 88888.00 2024-09-05 03:51:24.000 249 22487.07 196.53 41505.67 88888.00 2024-09-05 03:51:25.000 249 22487.11 196.47 41505.61 47588.55 2024-09-05 03:51:26.000 249 22487.13 196.39 41505.56 88888.00 2024-09-05 03:51:27.000 249 22487.08 196.36 41505.56 88888.00 2024-09-05 03:51:28.000 249 22487.02 196.36 41505.52 88888.00 2024-09-05 03:51:29.000 249 22487.00 196.39 41505.48 88888.00 2024-09-05 03:51:30.000 249 22487.03 196.40 41505.51 47588.56 2024-09-05 03:51:31.000 249 22487.07 196.39 41505.63 88888.00 2024-09-05 03:51:32.000 249 22487.13 196.42 41505.73 88888.00 2024-09-05 03:51:33.000 249 22487.15 196.42 41505.72 88888.00 2024-09-05 03:51:34.000 249 22487.09 196.42 41505.64 88888.00 2024-09-05 03:51:35.000 249 22487.04 196.41 41505.62 47588.56 2024-09-05 03:51:36.000 249 22487.06 196.36 41505.66 88888.00 2024-09-05 03:51:37.000 249 22487.08 196.34 41505.72 88888.00 2024-09-05 03:51:38.000 249 22487.07 196.37 41505.72 88888.00 2024-09-05 03:51:39.000 249 22487.05 196.40 41505.63 88888.00 2024-09-05 03:51:40.000 249 22487.06 196.46 41505.60 47588.59 2024-09-05 03:51:41.000 249 22487.09 196.51 41505.69 88888.00 2024-09-05 03:51:42.000 249 22487.16 196.55 41505.78 88888.00 2024-09-05 03:51:43.000 249 22487.27 196.65 41505.83 88888.00 2024-09-05 03:51:44.000 249 22487.28 196.63 41505.79 88888.00 2024-09-05 03:51:45.000 249 22487.18 196.46 41505.63 47588.60 2024-09-05 03:51:46.000 249 22487.10 196.33 41505.47 88888.00 2024-09-05 03:51:47.000 249 22487.08 196.28 41505.44 88888.00 2024-09-05 03:51:48.000 249 22487.07 196.31 41505.48 88888.00 2024-09-05 03:51:49.000 249 22487.09 196.40 41505.51 88888.00 2024-09-05 03:51:50.000 249 22487.14 196.45 41505.52 47588.64 2024-09-05 03:51:51.000 249 22487.22 196.44 41505.55 88888.00 2024-09-05 03:51:52.000 249 22487.29 196.44 41505.61 88888.00 2024-09-05 03:51:53.000 249 22487.30 196.43 41505.64 88888.00 2024-09-05 03:51:54.000 249 22487.26 196.42 41505.64 88888.00 2024-09-05 03:51:55.000 249 22487.24 196.40 41505.66 47588.64 2024-09-05 03:51:56.000 249 22487.26 196.36 41505.68 88888.00 2024-09-05 03:51:57.000 249 22487.31 196.33 41505.70 88888.00 2024-09-05 03:51:58.000 249 22487.30 196.33 41505.69 88888.00 2024-09-05 03:51:59.000 249 22487.26 196.32 41505.64 88888.00 2024-09-05 03:52:00.000 249 22487.27 196.33 41505.62 47588.69 2024-09-05 03:52:01.000 249 22487.29 196.35 41505.64 88888.00 2024-09-05 03:52:02.000 249 22487.29 196.31 41505.68 88888.00 2024-09-05 03:52:03.000 249 22487.29 196.29 41505.69 88888.00 2024-09-05 03:52:04.000 249 22487.32 196.34 41505.71 88888.00 2024-09-05 03:52:05.000 249 22487.32 196.41 41505.79 47588.71 2024-09-05 03:52:06.000 249 22487.26 196.40 41505.82 88888.00 2024-09-05 03:52:07.000 249 22487.20 196.33 41505.78 88888.00 2024-09-05 03:52:08.000 249 22487.26 196.35 41505.76 88888.00 2024-09-05 03:52:09.000 249 22487.35 196.40 41505.73 88888.00 2024-09-05 03:52:10.000 249 22487.38 196.34 41505.67 47588.71 2024-09-05 03:52:11.000 249 22487.36 196.24 41505.63 88888.00 2024-09-05 03:52:12.000 249 22487.32 196.18 41505.66 88888.00 2024-09-05 03:52:13.000 249 22487.26 196.18 41505.67 88888.00 2024-09-05 03:52:14.000 249 22487.23 196.21 41505.64 88888.00 2024-09-05 03:52:15.000 249 22487.26 196.25 41505.63 47588.76 2024-09-05 03:52:16.000 249 22487.31 196.28 41505.70 88888.00 2024-09-05 03:52:17.000 249 22487.31 196.25 41505.77 88888.00 2024-09-05 03:52:18.000 249 22487.26 196.18 41505.67 88888.00 2024-09-05 03:52:19.000 249 22487.26 196.15 41505.53 88888.00 2024-09-05 03:52:20.000 249 22487.30 196.17 41505.50 47588.76 2024-09-05 03:52:21.000 249 22487.32 196.20 41505.51 88888.00 2024-09-05 03:52:22.000 249 22487.37 196.28 41505.54 88888.00 2024-09-05 03:52:23.000 249 22487.44 196.37 41505.64 88888.00 2024-09-05 03:52:24.000 249 22487.45 196.35 41505.70 88888.00 2024-09-05 03:52:25.000 249 22487.41 196.26 41505.67 47588.77 2024-09-05 03:52:26.000 249 22487.35 196.16 41505.60 88888.00 2024-09-05 03:52:27.000 249 22487.32 196.08 41505.60 88888.00 2024-09-05 03:52:28.000 249 22487.34 196.03 41505.66 88888.00 2024-09-05 03:52:29.000 249 22487.38 196.06 41505.70 88888.00 2024-09-05 03:52:30.000 249 22487.40 196.11 41505.73 47588.77 2024-09-05 03:52:31.000 249 22487.40 196.12 41505.73 88888.00 2024-09-05 03:52:32.000 249 22487.42 196.16 41505.70 88888.00 2024-09-05 03:52:33.000 249 22487.48 196.24 41505.66 88888.00 2024-09-05 03:52:34.000 249 22487.52 196.27 41505.62 88888.00 2024-09-05 03:52:35.000 249 22487.47 196.22 41505.56 47588.81 2024-09-05 03:52:36.000 249 22487.35 196.16 41505.53 88888.00 2024-09-05 03:52:37.000 249 22487.28 196.07 41505.53 88888.00 2024-09-05 03:52:38.000 249 22487.28 196.01 41505.57 88888.00 2024-09-05 03:52:39.000 249 22487.34 196.03 41505.65 88888.00 2024-09-05 03:52:40.000 249 22487.41 196.06 41505.74 47588.84 2024-09-05 03:52:41.000 249 22487.45 196.08 41505.78 88888.00 2024-09-05 03:52:42.000 249 22487.44 196.11 41505.73 88888.00 2024-09-05 03:52:43.000 249 22487.39 196.10 41505.65 88888.00 2024-09-05 03:52:44.000 249 22487.39 196.08 41505.63 88888.00 2024-09-05 03:52:45.000 249 22487.44 196.09 41505.65 47588.83 2024-09-05 03:52:46.000 249 22487.47 196.12 41505.66 88888.00 2024-09-05 03:52:47.000 249 22487.44 196.18 41505.67 88888.00 2024-09-05 03:52:48.000 249 22487.41 196.23 41505.70 88888.00 2024-09-05 03:52:49.000 249 22487.43 196.21 41505.70 88888.00 2024-09-05 03:52:50.000 249 22487.45 196.14 41505.62 47588.83 2024-09-05 03:52:51.000 249 22487.43 196.05 41505.54 88888.00 2024-09-05 03:52:52.000 249 22487.43 195.98 41505.61 88888.00 2024-09-05 03:52:53.000 249 22487.42 195.97 41505.66 88888.00 2024-09-05 03:52:54.000 249 22487.38 196.01 41505.58 88888.00 2024-09-05 03:52:55.000 249 22487.40 196.09 41505.59 47588.82 2024-09-05 03:52:56.000 249 22487.46 196.15 41505.69 88888.00 2024-09-05 03:52:57.000 249 22487.47 196.17 41505.73 88888.00 2024-09-05 03:52:58.000 249 22487.45 196.19 41505.73 88888.00 2024-09-05 03:52:59.000 249 22487.47 196.21 41505.72 88888.00 2024-09-05 03:53:00.000 249 22487.47 196.21 41505.71 47588.82 2024-09-05 03:53:01.000 249 22487.43 196.22 41505.68 88888.00 2024-09-05 03:53:02.000 249 22487.38 196.20 41505.63 88888.00 2024-09-05 03:53:03.000 249 22487.36 196.24 41505.56 88888.00 2024-09-05 03:53:04.000 249 22487.38 196.36 41505.57 88888.00 2024-09-05 03:53:05.000 249 22487.43 196.43 41505.66 47588.79 2024-09-05 03:53:06.000 249 22487.49 196.39 41505.72 88888.00 2024-09-05 03:53:07.000 249 22487.50 196.34 41505.67 88888.00 2024-09-05 03:53:08.000 249 22487.48 196.32 41505.57 88888.00 2024-09-05 03:53:09.000 249 22487.46 196.31 41505.53 88888.00 2024-09-05 03:53:10.000 249 22487.46 196.33 41505.57 47588.79 2024-09-05 03:53:11.000 249 22487.48 196.37 41505.59 88888.00 2024-09-05 03:53:12.000 249 22487.49 196.41 41505.59 88888.00 2024-09-05 03:53:13.000 249 22487.48 196.48 41505.62 88888.00 2024-09-05 03:53:14.000 249 22487.50 196.50 41505.65 88888.00 2024-09-05 03:53:15.000 249 22487.53 196.46 41505.64 47588.79 2024-09-05 03:53:16.000 249 22487.51 196.42 41505.57 88888.00 2024-09-05 03:53:17.000 249 22487.47 196.41 41505.52 88888.00 2024-09-05 03:53:18.000 249 22487.43 196.45 41505.50 88888.00 2024-09-05 03:53:19.000 249 22487.39 196.49 41505.51 88888.00 2024-09-05 03:53:20.000 249 22487.41 196.52 41505.59 47588.76 2024-09-05 03:53:21.000 249 22487.50 196.58 41505.68 88888.00 2024-09-05 03:53:22.000 249 22487.54 196.65 41505.72 88888.00 2024-09-05 03:53:23.000 249 22487.49 196.67 41505.73 88888.00 2024-09-05 03:53:24.000 249 22487.43 196.61 41505.67 88888.00 2024-09-05 03:53:25.000 249 22487.43 196.54 41505.57 47588.75 2024-09-05 03:53:26.000 249 22487.44 196.52 41505.55 88888.00 2024-09-05 03:53:27.000 249 22487.42 196.52 41505.56 88888.00 2024-09-05 03:53:28.000 249 22487.40 196.54 41505.56 88888.00 2024-09-05 03:53:29.000 249 22487.41 196.62 41505.59 88888.00 2024-09-05 03:53:30.000 249 22487.46 196.69 41505.69 47588.75 2024-09-05 03:53:31.000 249 22487.48 196.66 41505.78 88888.00 2024-09-05 03:53:32.000 249 22487.48 196.59 41505.79 88888.00 2024-09-05 03:53:33.000 249 22487.49 196.60 41505.80 88888.00 2024-09-05 03:53:34.000 249 22487.49 196.72 41505.81 88888.00 2024-09-05 03:53:35.000 249 22487.49 196.77 41505.78 47588.74 2024-09-05 03:53:36.000 249 22487.48 196.71 41505.74 88888.00 2024-09-05 03:53:37.000 249 22487.47 196.74 41505.79 88888.00 2024-09-05 03:53:38.000 249 22487.44 196.87 41505.87 88888.00 2024-09-05 03:53:39.000 249 22487.45 196.93 41505.89 88888.00 2024-09-05 03:53:40.000 249 22487.47 196.87 41505.84 47588.72 2024-09-05 03:53:41.000 249 22487.44 196.77 41505.79 88888.00 2024-09-05 03:53:42.000 249 22487.42 196.73 41505.77 88888.00 2024-09-05 03:53:43.000 249 22487.44 196.77 41505.73 88888.00 2024-09-05 03:53:44.000 249 22487.46 196.81 41505.67 88888.00 2024-09-05 03:53:45.000 249 22487.44 196.80 41505.62 47588.70 2024-09-05 03:53:46.000 249 22487.39 196.78 41505.62 88888.00 2024-09-05 03:53:47.000 249 22487.33 196.81 41505.62 88888.00 2024-09-05 03:53:48.000 249 22487.28 196.85 41505.61 88888.00 2024-09-05 03:53:49.000 249 22487.32 196.86 41505.59 88888.00 2024-09-05 03:53:50.000 249 22487.37 196.84 41505.54 47588.75 2024-09-05 03:53:51.000 249 22487.36 196.82 41505.50 88888.00 2024-09-05 03:53:52.000 249 22487.38 196.84 41505.53 88888.00 2024-09-05 03:53:53.000 249 22487.43 196.84 41505.61 88888.00 2024-09-05 03:53:54.000 249 22487.41 196.77 41505.66 88888.00 2024-09-05 03:53:55.000 249 22487.36 196.70 41505.70 47588.75 2024-09-05 03:53:56.000 249 22487.38 196.74 41505.78 88888.00 2024-09-05 03:53:57.000 249 22487.45 196.79 41505.81 88888.00 2024-09-05 03:53:58.000 249 22487.53 196.76 41505.75 88888.00 2024-09-05 03:53:59.000 249 22487.56 196.78 41505.72 88888.00 2024-09-05 03:54:00.000 249 22487.53 196.85 41505.74 47588.75 2024-09-05 03:54:01.000 249 22487.47 196.88 41505.72 88888.00 2024-09-05 03:54:02.000 249 22487.43 196.82 41505.69 88888.00 2024-09-05 03:54:03.000 249 22487.42 196.74 41505.73 88888.00 2024-09-05 03:54:04.000 249 22487.44 196.74 41505.77 88888.00 2024-09-05 03:54:05.000 249 22487.45 196.80 41505.73 47588.76 2024-09-05 03:54:06.000 249 22487.48 196.85 41505.67 88888.00 2024-09-05 03:54:07.000 249 22487.51 196.84 41505.66 88888.00 2024-09-05 03:54:08.000 249 22487.47 196.80 41505.64 88888.00 2024-09-05 03:54:09.000 249 22487.44 196.81 41505.62 88888.00 2024-09-05 03:54:10.000 249 22487.50 196.88 41505.67 47588.77 2024-09-05 03:54:11.000 249 22487.54 196.93 41505.77 88888.00 2024-09-05 03:54:12.000 249 22487.52 196.93 41505.82 88888.00 2024-09-05 03:54:13.000 249 22487.49 196.91 41505.87 88888.00 2024-09-05 03:54:14.000 249 22487.52 196.93 41505.94 88888.00 2024-09-05 03:54:15.000 249 22487.56 196.97 41505.93 47588.78 2024-09-05 03:54:16.000 249 22487.56 196.96 41505.86 88888.00 2024-09-05 03:54:17.000 249 22487.55 196.92 41505.82 88888.00 2024-09-05 03:54:18.000 249 22487.57 196.91 41505.80 88888.00 2024-09-05 03:54:19.000 249 22487.54 196.91 41505.75 88888.00 2024-09-05 03:54:20.000 249 22487.46 196.88 41505.70 47588.80 2024-09-05 03:54:21.000 249 22487.44 196.89 41505.74 88888.00 2024-09-05 03:54:22.000 249 22487.47 196.92 41505.82 88888.00 2024-09-05 03:54:23.000 249 22487.48 196.88 41505.82 88888.00 2024-09-05 03:54:24.000 249 22487.49 196.89 41505.82 88888.00 2024-09-05 03:54:25.000 249 22487.51 196.90 41505.85 47588.83 2024-09-05 03:54:26.000 249 22487.53 196.82 41505.82 88888.00 2024-09-05 03:54:27.000 249 22487.57 196.78 41505.72 88888.00 2024-09-05 03:54:28.000 249 22487.59 196.80 41505.68 88888.00 2024-09-05 03:54:29.000 249 22487.56 196.80 41505.72 88888.00 2024-09-05 03:54:30.000 249 22487.48 196.78 41505.74 47588.82 2024-09-05 03:54:31.000 249 22487.41 196.76 41505.70 88888.00 2024-09-05 03:54:32.000 249 22487.43 196.74 41505.67 88888.00 2024-09-05 03:54:33.000 249 22487.47 196.73 41505.69 88888.00 2024-09-05 03:54:34.000 249 22487.44 196.69 41505.68 88888.00 2024-09-05 03:54:35.000 249 22487.41 196.68 41505.63 47588.80 2024-09-05 03:54:36.000 249 22487.39 196.73 41505.60 88888.00 2024-09-05 03:54:37.000 249 22487.37 196.76 41505.59 88888.00 2024-09-05 03:54:38.000 249 22487.35 196.78 41505.62 88888.00 2024-09-05 03:54:39.000 249 22487.36 196.83 41505.72 88888.00 2024-09-05 03:54:40.000 249 22487.39 196.83 41505.77 47588.82 2024-09-05 03:54:41.000 249 22487.41 196.78 41505.73 88888.00 2024-09-05 03:54:42.000 249 22487.40 196.75 41505.71 88888.00 2024-09-05 03:54:43.000 249 22487.37 196.73 41505.66 88888.00 2024-09-05 03:54:44.000 249 22487.38 196.71 41505.64 88888.00 2024-09-05 03:54:45.000 249 22487.47 196.71 41505.69 47588.83 2024-09-05 03:54:46.000 249 22487.55 196.71 41505.72 88888.00 2024-09-05 03:54:47.000 249 22487.54 196.69 41505.69 88888.00 2024-09-05 03:54:48.000 249 22487.49 196.63 41505.64 88888.00 2024-09-05 03:54:49.000 249 22487.49 196.58 41505.59 88888.00 2024-09-05 03:54:50.000 249 22487.50 196.58 41505.54 47588.84 2024-09-05 03:54:51.000 249 22487.44 196.56 41505.54 88888.00 2024-09-05 03:54:52.000 249 22487.42 196.54 41505.65 88888.00 2024-09-05 03:54:53.000 249 22487.47 196.57 41505.76 88888.00 2024-09-05 03:54:54.000 249 22487.53 196.60 41505.79 88888.00 2024-09-05 03:54:55.000 249 22487.54 196.59 41505.74 47588.84 2024-09-05 03:54:56.000 249 22487.51 196.52 41505.70 88888.00 2024-09-05 03:54:57.000 249 22487.49 196.47 41505.69 88888.00 2024-09-05 03:54:58.000 249 22487.51 196.45 41505.70 88888.00 2024-09-05 03:54:59.000 249 22487.55 196.44 41505.69 88888.00 2024-09-05 03:55:00.000 249 22487.54 196.45 41505.66 47588.86 2024-09-05 03:55:01.000 249 22487.51 196.50 41505.68 88888.00 2024-09-05 03:55:02.000 249 22487.53 196.57 41505.73 88888.00 2024-09-05 03:55:03.000 249 22487.57 196.61 41505.73 88888.00 2024-09-05 03:55:04.000 249 22487.53 196.59 41505.68 88888.00 2024-09-05 03:55:05.000 249 22487.45 196.54 41505.72 47588.86 2024-09-05 03:55:06.000 249 22487.47 196.51 41505.77 88888.00 2024-09-05 03:55:07.000 249 22487.51 196.51 41505.77 88888.00 2024-09-05 03:55:08.000 249 22487.51 196.49 41505.78 88888.00 2024-09-05 03:55:09.000 249 22487.53 196.50 41505.79 88888.00 2024-09-05 03:55:10.000 249 22487.58 196.51 41505.73 47588.85 2024-09-05 03:55:11.000 249 22487.57 196.44 41505.68 88888.00 2024-09-05 03:55:12.000 249 22487.53 196.41 41505.66 88888.00 2024-09-05 03:55:13.000 249 22487.53 196.41 41505.59 88888.00 2024-09-05 03:55:14.000 249 22487.57 196.41 41505.60 88888.00 2024-09-05 03:55:15.000 249 22487.58 196.45 41505.78 47588.86 2024-09-05 03:55:16.000 249 22487.57 196.46 41505.87 88888.00 2024-09-05 03:55:17.000 249 22487.56 196.45 41505.86 88888.00 2024-09-05 03:55:18.000 249 22487.56 196.44 41505.84 88888.00 2024-09-05 03:55:19.000 249 22487.54 196.43 41505.82 88888.00 2024-09-05 03:55:20.000 249 22487.55 196.43 41505.81 47588.85 2024-09-05 03:55:21.000 249 22487.56 196.44 41505.81 88888.00 2024-09-05 03:55:22.000 249 22487.56 196.41 41505.80 88888.00 2024-09-05 03:55:23.000 249 22487.57 196.38 41505.82 88888.00 2024-09-05 03:55:24.000 249 22487.58 196.38 41505.83 88888.00 2024-09-05 03:55:25.000 249 22487.58 196.40 41505.79 47588.84 2024-09-05 03:55:26.000 249 22487.58 196.39 41505.79 88888.00 2024-09-05 03:55:27.000 249 22487.57 196.38 41505.83 88888.00 2024-09-05 03:55:28.000 249 22487.57 196.38 41505.88 88888.00 2024-09-05 03:55:29.000 249 22487.58 196.36 41505.89 88888.00 2024-09-05 03:55:30.000 249 22487.58 196.36 41505.85 47588.84 2024-09-05 03:55:31.000 249 22487.54 196.36 41505.78 88888.00 2024-09-05 03:55:32.000 249 22487.52 196.36 41505.78 88888.00 2024-09-05 03:55:33.000 249 22487.53 196.37 41505.80 88888.00 2024-09-05 03:55:34.000 249 22487.56 196.38 41505.81 88888.00 2024-09-05 03:55:35.000 249 22487.56 196.32 41505.80 47588.85 2024-09-05 03:55:36.000 249 22487.52 196.22 41505.79 88888.00 2024-09-05 03:55:37.000 249 22487.52 196.19 41505.79 88888.00 2024-09-05 03:55:38.000 249 22487.54 196.22 41505.77 88888.00 2024-09-05 03:55:39.000 249 22487.50 196.25 41505.68 88888.00 2024-09-05 03:55:40.000 249 22487.43 196.24 41505.63 47588.85 2024-09-05 03:55:41.000 249 22487.44 196.26 41505.69 88888.00 2024-09-05 03:55:42.000 249 22487.52 196.32 41505.76 88888.00 2024-09-05 03:55:43.000 249 22487.53 196.33 41505.75 88888.00 2024-09-05 03:55:44.000 249 22487.52 196.31 41505.76 88888.00 2024-09-05 03:55:45.000 249 22487.55 196.35 41505.83 47588.88 2024-09-05 03:55:46.000 249 22487.56 196.31 41505.86 88888.00 2024-09-05 03:55:47.000 249 22487.50 196.22 41505.86 88888.00 2024-09-05 03:55:48.000 249 22487.46 196.24 41505.86 88888.00 2024-09-05 03:55:49.000 249 22487.49 196.29 41505.83 88888.00 2024-09-05 03:55:50.000 249 22487.52 196.27 41505.79 47588.84 2024-09-05 03:55:51.000 249 22487.48 196.22 41505.80 88888.00 2024-09-05 03:55:52.000 249 22487.43 196.22 41505.82 88888.00 2024-09-05 03:55:53.000 249 22487.45 196.29 41505.79 88888.00 2024-09-05 03:55:54.000 249 22487.48 196.34 41505.69 88888.00 2024-09-05 03:55:55.000 249 22487.49 196.30 41505.61 47588.83 2024-09-05 03:55:56.000 249 22487.48 196.24 41505.59 88888.00 2024-09-05 03:55:57.000 249 22487.47 196.22 41505.60 88888.00 2024-09-05 03:55:58.000 249 22487.43 196.25 41505.59 88888.00 2024-09-05 03:55:59.000 249 22487.42 196.33 41505.62 88888.00 2024-09-05 03:56:00.000 249 22487.41 196.39 41505.65 47588.81 2024-09-05 03:56:01.000 249 22487.42 196.36 41505.68 88888.00 2024-09-05 03:56:02.000 249 22487.45 196.36 41505.70 88888.00 2024-09-05 03:56:03.000 249 22487.44 196.42 41505.71 88888.00 2024-09-05 03:56:04.000 249 22487.41 196.42 41505.71 88888.00 2024-09-05 03:56:05.000 249 22487.40 196.39 41505.75 47588.77 2024-09-05 03:56:06.000 249 22487.37 196.37 41505.81 88888.00 2024-09-05 03:56:07.000 249 22487.32 196.37 41505.77 88888.00 2024-09-05 03:56:08.000 249 22487.31 196.37 41505.69 88888.00 2024-09-05 03:56:09.000 249 22487.29 196.34 41505.66 88888.00 2024-09-05 03:56:10.000 249 22487.26 196.31 41505.61 47588.75 2024-09-05 03:56:11.000 249 22487.25 196.33 41505.57 88888.00 2024-09-05 03:56:12.000 249 22487.29 196.38 41505.57 88888.00 2024-09-05 03:56:13.000 249 22487.33 196.38 41505.56 88888.00 2024-09-05 03:56:14.000 249 22487.35 196.37 41505.53 88888.00 2024-09-05 03:56:15.000 249 22487.34 196.40 41505.54 47588.75 2024-09-05 03:56:16.000 249 22487.33 196.44 41505.57 88888.00 2024-09-05 03:56:17.000 249 22487.32 196.42 41505.57 88888.00 2024-09-05 03:56:18.000 249 22487.34 196.43 41505.54 88888.00 2024-09-05 03:56:19.000 249 22487.39 196.50 41505.59 88888.00 2024-09-05 03:56:20.000 249 22487.40 196.54 41505.65 47588.78 2024-09-05 03:56:21.000 249 22487.32 196.49 41505.65 88888.00 2024-09-05 03:56:22.000 249 22487.23 196.38 41505.61 88888.00 2024-09-05 03:56:23.000 249 22487.24 196.31 41505.54 88888.00 2024-09-05 03:56:24.000 249 22487.28 196.28 41505.47 88888.00 2024-09-05 03:56:25.000 249 22487.28 196.30 41505.48 47588.74 2024-09-05 03:56:26.000 249 22487.30 196.34 41505.55 88888.00 2024-09-05 03:56:27.000 249 22487.32 196.39 41505.63 88888.00 2024-09-05 03:56:28.000 249 22487.31 196.44 41505.61 88888.00 2024-09-05 03:56:29.000 249 22487.26 196.44 41505.49 88888.00 2024-09-05 03:56:30.000 249 22487.24 196.39 41505.40 47588.75 2024-09-05 03:56:31.000 249 22487.27 196.42 41505.48 88888.00 2024-09-05 03:56:32.000 249 22487.34 196.49 41505.62 88888.00 2024-09-05 03:56:33.000 249 22487.40 196.49 41505.67 88888.00 2024-09-05 03:56:34.000 249 22487.46 196.48 41505.70 88888.00 2024-09-05 03:56:35.000 249 22487.47 196.55 41505.76 47588.77 2024-09-05 03:56:36.000 249 22487.43 196.57 41505.77 88888.00 2024-09-05 03:56:37.000 249 22487.41 196.51 41505.73 88888.00 2024-09-05 03:56:38.000 249 22487.43 196.42 41505.66 88888.00 2024-09-05 03:56:39.000 249 22487.40 196.36 41505.62 88888.00 2024-09-05 03:56:40.000 249 22487.37 196.33 41505.68 47588.78 2024-09-05 03:56:41.000 249 22487.39 196.30 41505.70 88888.00 2024-09-05 03:56:42.000 249 22487.41 196.32 41505.68 88888.00 2024-09-05 03:56:43.000 249 22487.43 196.45 41505.77 88888.00 2024-09-05 03:56:44.000 249 22487.46 196.56 41505.83 88888.00 2024-09-05 03:56:45.000 249 22487.49 196.56 41505.74 47588.81 2024-09-05 03:56:46.000 249 22487.53 196.49 41505.69 88888.00 2024-09-05 03:56:47.000 249 22487.56 196.46 41505.69 88888.00 2024-09-05 03:56:48.000 249 22487.53 196.45 41505.66 88888.00 2024-09-05 03:56:49.000 249 22487.49 196.42 41505.66 88888.00 2024-09-05 03:56:50.000 249 22487.50 196.41 41505.72 47588.83 2024-09-05 03:56:51.000 249 22487.53 196.42 41505.73 88888.00 2024-09-05 03:56:52.000 249 22487.58 196.39 41505.70 88888.00 2024-09-05 03:56:53.000 249 22487.60 196.33 41505.65 88888.00 2024-09-05 03:56:54.000 249 22487.60 196.29 41505.61 88888.00 2024-09-05 03:56:55.000 249 22487.59 196.32 41505.57 47588.83 2024-09-05 03:56:56.000 249 22487.56 196.28 41505.47 88888.00 2024-09-05 03:56:57.000 249 22487.53 196.21 41505.39 88888.00 2024-09-05 03:56:58.000 249 22487.54 196.23 41505.43 88888.00 2024-09-05 03:56:59.000 249 22487.57 196.29 41505.51 88888.00 2024-09-05 03:57:00.000 249 22487.56 196.33 41505.56 47588.87 2024-09-05 03:57:01.000 249 22487.54 196.34 41505.55 88888.00 2024-09-05 03:57:02.000 249 22487.54 196.33 41505.51 88888.00 2024-09-05 03:57:03.000 249 22487.55 196.31 41505.52 88888.00 2024-09-05 03:57:04.000 249 22487.54 196.26 41505.59 88888.00 2024-09-05 03:57:05.000 249 22487.57 196.22 41505.64 47588.83 2024-09-05 03:57:06.000 249 22487.62 196.24 41505.65 88888.00 2024-09-05 03:57:07.000 249 22487.60 196.26 41505.62 88888.00 2024-09-05 03:57:08.000 249 22487.53 196.21 41505.61 88888.00 2024-09-05 03:57:09.000 249 22487.50 196.17 41505.62 88888.00 2024-09-05 03:57:10.000 249 22487.49 196.21 41505.67 47588.80 2024-09-05 03:57:11.000 249 22487.45 196.28 41505.65 88888.00 2024-09-05 03:57:12.000 249 22487.41 196.30 41505.61 88888.00 2024-09-05 03:57:13.000 249 22487.44 196.28 41505.60 88888.00 2024-09-05 03:57:14.000 249 22487.47 196.25 41505.59 88888.00 2024-09-05 03:57:15.000 249 22487.47 196.21 41505.56 47588.82 2024-09-05 03:57:16.000 249 22487.47 196.22 41505.59 88888.00 2024-09-05 03:57:17.000 249 22487.49 196.30 41505.68 88888.00 2024-09-05 03:57:18.000 249 22487.55 196.34 41505.72 88888.00 2024-09-05 03:57:19.000 249 22487.62 196.34 41505.70 88888.00 2024-09-05 03:57:20.000 249 22487.62 196.27 41505.67 47588.84 2024-09-05 03:57:21.000 249 22487.60 196.20 41505.69 88888.00 2024-09-05 03:57:22.000 249 22487.60 196.19 41505.70 88888.00 2024-09-05 03:57:23.000 249 22487.62 196.22 41505.70 88888.00 2024-09-05 03:57:24.000 249 22487.62 196.30 41505.76 88888.00 2024-09-05 03:57:25.000 249 22487.61 196.33 41505.83 47588.83 2024-09-05 03:57:26.000 249 22487.62 196.29 41505.83 88888.00 2024-09-05 03:57:27.000 249 22487.65 196.28 41505.79 88888.00 2024-09-05 03:57:28.000 249 22487.63 196.29 41505.73 88888.00 2024-09-05 03:57:29.000 249 22487.55 196.23 41505.67 88888.00 2024-09-05 03:57:30.000 249 22487.48 196.14 41505.60 47588.84 2024-09-05 03:57:31.000 249 22487.47 196.14 41505.62 88888.00 2024-09-05 03:57:32.000 249 22487.51 196.18 41505.73 88888.00 2024-09-05 03:57:33.000 249 22487.56 196.17 41505.76 88888.00 2024-09-05 03:57:34.000 249 22487.61 196.15 41505.69 88888.00 2024-09-05 03:57:35.000 249 22487.62 196.18 41505.69 47588.83 2024-09-05 03:57:36.000 249 22487.60 196.19 41505.70 88888.00 2024-09-05 03:57:37.000 249 22487.57 196.18 41505.66 88888.00 2024-09-05 03:57:38.000 249 22487.56 196.18 41505.64 88888.00 2024-09-05 03:57:39.000 249 22487.62 196.20 41505.64 88888.00 2024-09-05 03:57:40.000 249 22487.69 196.22 41505.62 47588.83 2024-09-05 03:57:41.000 249 22487.70 196.28 41505.64 88888.00 2024-09-05 03:57:42.000 249 22487.67 196.35 41505.65 88888.00 2024-09-05 03:57:43.000 249 22487.68 196.36 41505.60 88888.00 2024-09-05 03:57:44.000 249 22487.69 196.37 41505.58 88888.00 2024-09-05 03:57:45.000 249 22487.65 196.38 41505.60 47588.80 2024-09-05 03:57:46.000 249 22487.58 196.36 41505.56 88888.00 2024-09-05 03:57:47.000 249 22487.59 196.34 41505.49 88888.00 2024-09-05 03:57:48.000 249 22487.66 196.32 41505.50 88888.00 2024-09-05 03:57:49.000 249 22487.67 196.30 41505.54 88888.00 2024-09-05 03:57:50.000 249 22487.60 196.28 41505.53 47588.81 2024-09-05 03:57:51.000 249 22487.57 196.29 41505.52 88888.00 2024-09-05 03:57:52.000 249 22487.58 196.31 41505.57 88888.00 2024-09-05 03:57:53.000 249 22487.56 196.27 41505.58 88888.00 2024-09-05 03:57:54.000 249 22487.47 196.17 41505.50 88888.00 2024-09-05 03:57:55.000 249 22487.42 196.10 41505.44 47588.83 2024-09-05 03:57:56.000 249 22487.47 196.15 41505.46 88888.00 2024-09-05 03:57:57.000 249 22487.54 196.24 41505.53 88888.00 2024-09-05 03:57:58.000 249 22487.62 196.34 41505.61 88888.00 2024-09-05 03:57:59.000 249 22487.67 196.44 41505.67 88888.00 2024-09-05 03:58:00.000 249 22487.64 196.50 41505.70 47588.87 2024-09-05 03:58:01.000 249 22487.60 196.50 41505.71 88888.00 2024-09-05 03:58:02.000 249 22487.57 196.42 41505.67 88888.00 2024-09-05 03:58:03.000 249 22487.57 196.34 41505.59 88888.00 2024-09-05 03:58:04.000 249 22487.58 196.34 41505.52 88888.00 2024-09-05 03:58:05.000 249 22487.53 196.38 41505.46 47588.87 2024-09-05 03:58:06.000 249 22487.48 196.43 41505.49 88888.00 2024-09-05 03:58:07.000 249 22487.52 196.52 41505.63 88888.00 2024-09-05 03:58:08.000 249 22487.57 196.62 41505.74 88888.00 2024-09-05 03:58:09.000 249 22487.57 196.69 41505.77 88888.00 2024-09-05 03:58:10.000 249 22487.49 196.67 41505.69 47588.83 2024-09-05 03:58:11.000 249 22487.39 196.56 41505.57 88888.00 2024-09-05 03:58:12.000 249 22487.38 196.50 41505.47 88888.00 2024-09-05 03:58:13.000 249 22487.44 196.51 41505.47 88888.00 2024-09-05 03:58:14.000 249 22487.44 196.55 41505.55 88888.00 2024-09-05 03:58:15.000 249 22487.40 196.57 41505.60 47588.80 2024-09-05 03:58:16.000 249 22487.40 196.59 41505.59 88888.00 2024-09-05 03:58:17.000 249 22487.43 196.63 41505.62 88888.00 2024-09-05 03:58:18.000 249 22487.42 196.58 41505.62 88888.00 2024-09-05 03:58:19.000 249 22487.39 196.47 41505.51 88888.00 2024-09-05 03:58:20.000 249 22487.40 196.41 41505.38 47588.83 2024-09-05 03:58:21.000 249 22487.42 196.40 41505.33 88888.00 2024-09-05 03:58:22.000 249 22487.44 196.42 41505.37 88888.00 2024-09-05 03:58:23.000 249 22487.51 196.50 41505.49 88888.00 2024-09-05 03:58:24.000 249 22487.58 196.58 41505.58 88888.00 2024-09-05 03:58:25.000 249 22487.57 196.57 41505.63 47588.83 2024-09-05 03:58:26.000 249 22487.52 196.51 41505.66 88888.00 2024-09-05 03:58:27.000 249 22487.47 196.50 41505.66 88888.00 2024-09-05 03:58:28.000 249 22487.43 196.51 41505.64 88888.00 2024-09-05 03:58:29.000 249 22487.41 196.47 41505.62 88888.00 2024-09-05 03:58:30.000 249 22487.41 196.43 41505.62 47588.84 2024-09-05 03:58:31.000 249 22487.44 196.51 41505.73 88888.00 2024-09-05 03:58:32.000 249 22487.50 196.64 41505.79 88888.00 2024-09-05 03:58:33.000 249 22487.52 196.65 41505.76 88888.00 2024-09-05 03:58:34.000 249 22487.46 196.62 41505.81 88888.00 2024-09-05 03:58:35.000 249 22487.38 196.62 41505.91 47588.78 2024-09-05 03:58:36.000 249 22487.31 196.51 41505.84 88888.00 2024-09-05 03:58:37.000 249 22487.27 196.38 41505.67 88888.00 2024-09-05 03:58:38.000 249 22487.31 196.45 41505.62 88888.00 2024-09-05 03:58:39.000 249 22487.42 196.60 41505.65 88888.00 2024-09-05 03:58:40.000 249 22487.49 196.67 41505.66 47588.78 2024-09-05 03:58:41.000 249 22487.50 196.67 41505.67 88888.00 2024-09-05 03:58:42.000 249 22487.51 196.72 41505.74 88888.00 2024-09-05 03:58:43.000 249 22487.52 196.74 41505.82 88888.00 2024-09-05 03:58:44.000 249 22487.50 196.68 41505.76 88888.00 2024-09-05 03:58:45.000 249 22487.50 196.63 41505.63 47588.79 2024-09-05 03:58:46.000 249 22487.54 196.69 41505.60 88888.00 2024-09-05 03:58:47.000 249 22487.61 196.82 41505.68 88888.00 2024-09-05 03:58:48.000 249 22487.66 196.92 41505.79 88888.00 2024-09-05 03:58:49.000 249 22487.66 196.93 41505.85 88888.00 2024-09-05 03:58:50.000 249 22487.63 196.87 41505.86 47588.80 2024-09-05 03:58:51.000 249 22487.57 196.80 41505.84 88888.00 2024-09-05 03:58:52.000 249 22487.53 196.76 41505.80 88888.00 2024-09-05 03:58:53.000 249 22487.49 196.75 41505.75 88888.00 2024-09-05 03:58:54.000 249 22487.48 196.77 41505.75 88888.00 2024-09-05 03:58:55.000 249 22487.53 196.80 41505.82 47588.80 2024-09-05 03:58:56.000 249 22487.56 196.78 41505.84 88888.00 2024-09-05 03:58:57.000 249 22487.56 196.79 41505.82 88888.00 2024-09-05 03:58:58.000 249 22487.55 196.86 41505.82 88888.00 2024-09-05 03:58:59.000 249 22487.51 196.88 41505.81 88888.00 2024-09-05 03:59:00.000 249 22487.42 196.86 41505.73 47588.79 2024-09-05 03:59:01.000 249 22487.36 196.81 41505.70 88888.00 2024-09-05 03:59:02.000 249 22487.40 196.77 41505.72 88888.00 2024-09-05 03:59:03.000 249 22487.47 196.76 41505.70 88888.00 2024-09-05 03:59:04.000 249 22487.47 196.79 41505.69 88888.00 2024-09-05 03:59:05.000 249 22487.38 196.82 41505.74 47588.79 2024-09-05 03:59:06.000 249 22487.32 196.80 41505.75 88888.00 2024-09-05 03:59:07.000 249 22487.36 196.77 41505.73 88888.00 2024-09-05 03:59:08.000 249 22487.44 196.81 41505.72 88888.00 2024-09-05 03:59:09.000 249 22487.45 196.79 41505.70 88888.00 2024-09-05 03:59:10.000 249 22487.41 196.72 41505.72 47588.78 2024-09-05 03:59:11.000 249 22487.40 196.68 41505.76 88888.00 2024-09-05 03:59:12.000 249 22487.40 196.70 41505.77 88888.00 2024-09-05 03:59:13.000 249 22487.39 196.75 41505.75 88888.00 2024-09-05 03:59:14.000 249 22487.38 196.82 41505.68 88888.00 2024-09-05 03:59:15.000 249 22487.42 196.85 41505.61 47588.82 2024-09-05 03:59:16.000 249 22487.44 196.80 41505.57 88888.00 2024-09-05 03:59:17.000 249 22487.44 196.76 41505.63 88888.00 2024-09-05 03:59:18.000 249 22487.44 196.77 41505.70 88888.00 2024-09-05 03:59:19.000 249 22487.41 196.81 41505.69 88888.00 2024-09-05 03:59:20.000 249 22487.34 196.82 41505.62 47588.82 2024-09-05 03:59:21.000 249 22487.32 196.83 41505.65 88888.00 2024-09-05 03:59:22.000 249 22487.37 196.92 41505.77 88888.00 2024-09-05 03:59:23.000 249 22487.41 196.99 41505.83 88888.00 2024-09-05 03:59:24.000 249 22487.41 196.95 41505.78 88888.00 2024-09-05 03:59:25.000 249 22487.43 196.84 41505.67 47588.85 2024-09-05 03:59:26.000 249 22487.47 196.76 41505.59 88888.00 2024-09-05 03:59:27.000 249 22487.49 196.78 41505.59 88888.00 2024-09-05 03:59:28.000 249 22487.47 196.82 41505.61 88888.00 2024-09-05 03:59:29.000 249 22487.47 196.82 41505.60 88888.00 2024-09-05 03:59:30.000 249 22487.52 196.83 41505.67 47588.81 2024-09-05 03:59:31.000 249 22487.52 196.82 41505.77 88888.00 2024-09-05 03:59:32.000 249 22487.50 196.79 41505.77 88888.00 2024-09-05 03:59:33.000 249 22487.48 196.79 41505.71 88888.00 2024-09-05 03:59:34.000 249 22487.48 196.80 41505.69 88888.00 2024-09-05 03:59:35.000 249 22487.49 196.79 41505.73 47588.82 2024-09-05 03:59:36.000 249 22487.46 196.77 41505.80 88888.00 2024-09-05 03:59:37.000 249 22487.40 196.72 41505.78 88888.00 2024-09-05 03:59:38.000 249 22487.37 196.69 41505.73 88888.00 2024-09-05 03:59:39.000 249 22487.37 196.71 41505.73 88888.00 2024-09-05 03:59:40.000 249 22487.40 196.73 41505.77 47588.84 2024-09-05 03:59:41.000 249 22487.47 196.75 41505.82 88888.00 2024-09-05 03:59:42.000 249 22487.48 196.78 41505.82 88888.00 2024-09-05 03:59:43.000 249 22487.44 196.77 41505.76 88888.00 2024-09-05 03:59:44.000 249 22487.40 196.76 41505.68 88888.00 2024-09-05 03:59:45.000 249 22487.44 196.84 41505.71 47588.84 2024-09-05 03:59:46.000 249 22487.48 196.87 41505.77 88888.00 2024-09-05 03:59:47.000 249 22487.48 196.77 41505.73 88888.00 2024-09-05 03:59:48.000 249 22487.41 196.69 41505.62 88888.00 2024-09-05 03:59:49.000 249 22487.32 196.66 41505.53 88888.00 2024-09-05 03:59:50.000 249 22487.30 196.62 41505.46 47588.81 2024-09-05 03:59:51.000 249 22487.31 196.63 41505.46 88888.00 2024-09-05 03:59:52.000 249 22487.32 196.67 41505.56 88888.00 2024-09-05 03:59:53.000 249 22487.38 196.67 41505.64 88888.00 2024-09-05 03:59:54.000 249 22487.45 196.70 41505.70 88888.00 2024-09-05 03:59:55.000 249 22487.49 196.76 41505.74 47588.80 2024-09-05 03:59:56.000 249 22487.49 196.75 41505.72 88888.00 2024-09-05 03:59:57.000 249 22487.50 196.69 41505.67 88888.00 2024-09-05 03:59:58.000 249 22487.50 196.68 41505.62 88888.00 2024-09-05 03:59:59.000 249 22487.43 196.66 41505.59 88888.00 2024-09-05 04:00:00.000 249 22487.37 196.61 41505.55 47588.83 2024-09-05 04:00:01.000 249 22487.40 196.58 41505.50 88888.00 2024-09-05 04:00:02.000 249 22487.47 196.62 41505.51 88888.00 2024-09-05 04:00:03.000 249 22487.54 196.69 41505.57 88888.00 2024-09-05 04:00:04.000 249 22487.56 196.70 41505.59 88888.00 2024-09-05 04:00:05.000 249 22487.55 196.72 41505.59 47588.81 2024-09-05 04:00:06.000 249 22487.54 196.76 41505.60 88888.00 2024-09-05 04:00:07.000 249 22487.51 196.76 41505.58 88888.00 2024-09-05 04:00:08.000 249 22487.49 196.74 41505.57 88888.00 2024-09-05 04:00:09.000 249 22487.50 196.72 41505.60 88888.00 2024-09-05 04:00:10.000 249 22487.52 196.65 41505.61 47588.82 2024-09-05 04:00:11.000 249 22487.58 196.65 41505.65 88888.00 2024-09-05 04:00:12.000 249 22487.61 196.72 41505.73 88888.00 2024-09-05 04:00:13.000 249 22487.58 196.74 41505.78 88888.00 2024-09-05 04:00:14.000 249 22487.56 196.72 41505.79 88888.00 2024-09-05 04:00:15.000 249 22487.58 196.72 41505.86 47588.86 2024-09-05 04:00:16.000 249 22487.60 196.69 41505.89 88888.00 2024-09-05 04:00:17.000 249 22487.59 196.59 41505.82 88888.00 2024-09-05 04:00:18.000 249 22487.56 196.53 41505.67 88888.00 2024-09-05 04:00:19.000 249 22487.60 196.59 41505.64 88888.00 2024-09-05 04:00:20.000 249 22487.66 196.66 41505.70 47588.85 2024-09-05 04:00:21.000 249 22487.67 196.65 41505.77 88888.00 2024-09-05 04:00:22.000 249 22487.64 196.64 41505.82 88888.00 2024-09-05 04:00:23.000 249 22487.58 196.69 41505.80 88888.00 2024-09-05 04:00:24.000 249 22487.52 196.71 41505.74 88888.00 2024-09-05 04:00:25.000 249 22487.48 196.70 41505.69 47588.85 2024-09-05 04:00:26.000 249 22487.49 196.67 41505.61 88888.00 2024-09-05 04:00:27.000 249 22487.52 196.66 41505.55 88888.00 2024-09-05 04:00:28.000 249 22487.59 196.69 41505.61 88888.00 2024-09-05 04:00:29.000 249 22487.68 196.72 41505.69 88888.00 2024-09-05 04:00:30.000 249 22487.79 196.76 41505.75 47588.85 2024-09-05 04:00:31.000 249 22487.85 196.80 41505.79 88888.00 2024-09-05 04:00:32.000 249 22487.80 196.76 41505.80 88888.00 2024-09-05 04:00:33.000 249 22487.74 196.68 41505.79 88888.00 2024-09-05 04:00:34.000 249 22487.75 196.63 41505.75 88888.00 2024-09-05 04:00:35.000 249 22487.76 196.62 41505.69 47588.86 2024-09-05 04:00:36.000 249 22487.71 196.59 41505.66 88888.00 2024-09-05 04:00:37.000 249 22487.69 196.57 41505.64 88888.00 2024-09-05 04:00:38.000 249 22487.74 196.57 41505.62 88888.00 2024-09-05 04:00:39.000 249 22487.77 196.57 41505.59 88888.00 2024-09-05 04:00:40.000 249 22487.74 196.53 41505.55 47588.91 2024-09-05 04:00:41.000 249 22487.67 196.51 41505.53 88888.00 2024-09-05 04:00:42.000 249 22487.69 196.52 41505.54 88888.00 2024-09-05 04:00:43.000 249 22487.77 196.57 41505.50 88888.00 2024-09-05 04:00:44.000 249 22487.84 196.61 41505.49 88888.00 2024-09-05 04:00:45.000 249 22487.88 196.62 41505.54 47588.89 2024-09-05 04:00:46.000 249 22487.90 196.60 41505.62 88888.00 2024-09-05 04:00:47.000 249 22487.92 196.57 41505.65 88888.00 2024-09-05 04:00:48.000 249 22487.89 196.53 41505.66 88888.00 2024-09-05 04:00:49.000 249 22487.79 196.44 41505.66 88888.00 2024-09-05 04:00:50.000 249 22487.73 196.38 41505.66 47588.89 2024-09-05 04:00:51.000 249 22487.77 196.41 41505.65 88888.00 2024-09-05 04:00:52.000 249 22487.85 196.45 41505.68 88888.00 2024-09-05 04:00:53.000 249 22487.89 196.48 41505.74 88888.00 2024-09-05 04:00:54.000 249 22487.85 196.52 41505.78 88888.00 2024-09-05 04:00:55.000 249 22487.81 196.50 41505.71 47588.89 2024-09-05 04:00:56.000 249 22487.78 196.46 41505.59 88888.00 2024-09-05 04:00:57.000 249 22487.76 196.41 41505.55 88888.00 2024-09-05 04:00:58.000 249 22487.76 196.37 41505.59 88888.00 2024-09-05 04:00:59.000 249 22487.78 196.33 41505.64 88888.00 2024-09-05 04:01:00.000 249 22487.74 196.35 41505.69 47588.86 2024-09-05 04:01:01.000 249 22487.68 196.39 41505.74 88888.00 2024-09-05 04:01:02.000 249 22487.65 196.39 41505.73 88888.00 2024-09-05 04:01:03.000 249 22487.66 196.35 41505.68 88888.00 2024-09-05 04:01:04.000 249 22487.69 196.32 41505.69 88888.00 2024-09-05 04:01:05.000 249 22487.68 196.32 41505.73 47588.88 2024-09-05 04:01:06.000 249 22487.69 196.36 41505.73 88888.00 2024-09-05 04:01:07.000 249 22487.74 196.42 41505.67 88888.00 2024-09-05 04:01:08.000 249 22487.76 196.44 41505.63 88888.00 2024-09-05 04:01:09.000 249 22487.73 196.40 41505.63 88888.00 2024-09-05 04:01:10.000 249 22487.72 196.31 41505.68 47588.88 2024-09-05 04:01:11.000 249 22487.77 196.28 41505.75 88888.00 2024-09-05 04:01:12.000 249 22487.81 196.31 41505.76 88888.00 2024-09-05 04:01:13.000 249 22487.79 196.34 41505.67 88888.00 2024-09-05 04:01:14.000 249 22487.79 196.32 41505.61 88888.00 2024-09-05 04:01:15.000 249 22487.79 196.29 41505.61 47588.88 2024-09-05 04:01:16.000 249 22487.78 196.27 41505.62 88888.00 2024-09-05 04:01:17.000 249 22487.76 196.26 41505.64 88888.00 2024-09-05 04:01:18.000 249 22487.69 196.25 41505.64 88888.00 2024-09-05 04:01:19.000 249 22487.63 196.24 41505.66 88888.00 2024-09-05 04:01:20.000 249 22487.66 196.28 41505.70 47588.91 2024-09-05 04:01:21.000 249 22487.71 196.31 41505.74 88888.00 2024-09-05 04:01:22.000 249 22487.70 196.33 41505.79 88888.00 2024-09-05 04:01:23.000 249 22487.66 196.34 41505.81 88888.00 2024-09-05 04:01:24.000 249 22487.61 196.33 41505.73 88888.00 2024-09-05 04:01:25.000 249 22487.65 196.31 41505.63 47588.92 2024-09-05 04:01:26.000 249 22487.74 196.36 41505.63 88888.00 2024-09-05 04:01:27.000 249 22487.76 196.38 41505.69 88888.00 2024-09-05 04:01:28.000 249 22487.70 196.33 41505.78 88888.00 2024-09-05 04:01:29.000 249 22487.70 196.29 41505.87 88888.00 2024-09-05 04:01:30.000 249 22487.71 196.30 41505.87 47588.85 2024-09-05 04:01:31.000 249 22487.67 196.33 41505.79 88888.00 2024-09-05 04:01:32.000 249 22487.62 196.30 41505.70 88888.00 2024-09-05 04:01:33.000 249 22487.62 196.27 41505.66 88888.00 2024-09-05 04:01:34.000 249 22487.64 196.31 41505.69 88888.00 2024-09-05 04:01:35.000 249 22487.62 196.36 41505.71 47588.88 2024-09-05 04:01:36.000 249 22487.60 196.39 41505.71 88888.00 2024-09-05 04:01:37.000 249 22487.60 196.38 41505.70 88888.00 2024-09-05 04:01:38.000 249 22487.56 196.33 41505.68 88888.00 2024-09-05 04:01:39.000 249 22487.54 196.23 41505.57 88888.00 2024-09-05 04:01:40.000 249 22487.62 196.19 41505.46 47588.87 2024-09-05 04:01:41.000 249 22487.65 196.21 41505.46 88888.00 2024-09-05 04:01:42.000 249 22487.60 196.24 41505.54 88888.00 2024-09-05 04:01:43.000 249 22487.56 196.28 41505.62 88888.00 2024-09-05 04:01:44.000 249 22487.54 196.32 41505.66 88888.00 2024-09-05 04:01:45.000 249 22487.52 196.35 41505.70 47588.82 2024-09-05 04:01:46.000 249 22487.52 196.31 41505.76 88888.00 2024-09-05 04:01:47.000 249 22487.56 196.23 41505.78 88888.00 2024-09-05 04:01:48.000 249 22487.58 196.16 41505.69 88888.00 2024-09-05 04:01:49.000 249 22487.54 196.11 41505.60 88888.00 2024-09-05 04:01:50.000 249 22487.44 196.09 41505.60 47588.75 2024-09-05 04:01:51.000 249 22487.41 196.15 41505.64 88888.00 2024-09-05 04:01:52.000 249 22487.43 196.21 41505.59 88888.00 2024-09-05 04:01:53.000 249 22487.44 196.27 41505.56 88888.00 2024-09-05 04:01:54.000 249 22487.47 196.32 41505.62 88888.00 2024-09-05 04:01:55.000 249 22487.47 196.29 41505.68 47588.79 2024-09-05 04:01:56.000 249 22487.45 196.24 41505.67 88888.00 2024-09-05 04:01:57.000 249 22487.42 196.26 41505.65 88888.00 2024-09-05 04:01:58.000 249 22487.42 196.24 41505.63 88888.00 2024-09-05 04:01:59.000 249 22487.42 196.19 41505.63 88888.00 2024-09-05 04:02:00.000 249 22487.45 196.19 41505.68 47588.81 2024-09-05 04:02:01.000 249 22487.48 196.22 41505.75 88888.00 2024-09-05 04:02:02.000 249 22487.47 196.21 41505.74 88888.00 2024-09-05 04:02:03.000 249 22487.43 196.21 41505.64 88888.00 2024-09-05 04:02:04.000 249 22487.42 196.23 41505.57 88888.00 2024-09-05 04:02:05.000 249 22487.40 196.23 41505.58 47588.77 2024-09-05 04:02:06.000 249 22487.40 196.21 41505.62 88888.00 2024-09-05 04:02:07.000 249 22487.44 196.22 41505.67 88888.00 2024-09-05 04:02:08.000 249 22487.46 196.21 41505.71 88888.00 2024-09-05 04:02:09.000 249 22487.43 196.16 41505.77 88888.00 2024-09-05 04:02:10.000 249 22487.40 196.13 41505.83 47588.79 2024-09-05 04:02:11.000 249 22487.39 196.10 41505.76 88888.00 2024-09-05 04:02:12.000 249 22487.43 196.06 41505.65 88888.00 2024-09-05 04:02:13.000 249 22487.50 196.07 41505.62 88888.00 2024-09-05 04:02:14.000 249 22487.51 196.13 41505.62 88888.00 2024-09-05 04:02:15.000 249 22487.46 196.21 41505.61 47588.75 2024-09-05 04:02:16.000 249 22487.42 196.28 41505.64 88888.00 2024-09-05 04:02:17.000 249 22487.40 196.26 41505.65 88888.00 2024-09-05 04:02:18.000 249 22487.39 196.20 41505.62 88888.00 2024-09-05 04:02:19.000 249 22487.43 196.20 41505.65 88888.00 2024-09-05 04:02:20.000 249 22487.47 196.20 41505.66 47588.78 2024-09-05 04:02:21.000 249 22487.48 196.13 41505.59 88888.00 2024-09-05 04:02:22.000 249 22487.49 196.10 41505.59 88888.00 2024-09-05 04:02:23.000 249 22487.49 196.14 41505.69 88888.00 2024-09-05 04:02:24.000 249 22487.47 196.13 41505.73 88888.00 2024-09-05 04:02:25.000 249 22487.44 196.03 41505.67 47588.78 2024-09-05 04:02:26.000 249 22487.44 195.96 41505.66 88888.00 2024-09-05 04:02:27.000 249 22487.51 196.00 41505.73 88888.00 2024-09-05 04:02:28.000 249 22487.61 196.10 41505.80 88888.00 2024-09-05 04:02:29.000 249 22487.63 196.15 41505.78 88888.00 2024-09-05 04:02:30.000 249 22487.60 196.13 41505.70 47588.80 2024-09-05 04:02:31.000 249 22487.58 196.06 41505.68 88888.00 2024-09-05 04:02:32.000 249 22487.65 196.01 41505.73 88888.00 2024-09-05 04:02:33.000 249 22487.74 196.01 41505.82 88888.00 2024-09-05 04:02:34.000 249 22487.74 196.00 41505.82 88888.00 2024-09-05 04:02:35.000 249 22487.67 195.95 41505.77 47588.83 2024-09-05 04:02:36.000 249 22487.66 195.97 41505.79 88888.00 2024-09-05 04:02:37.000 249 22487.70 196.00 41505.79 88888.00 2024-09-05 04:02:38.000 249 22487.69 195.97 41505.69 88888.00 2024-09-05 04:02:39.000 249 22487.63 195.94 41505.62 88888.00 2024-09-05 04:02:40.000 249 22487.61 195.97 41505.72 47588.85 2024-09-05 04:02:41.000 249 22487.65 195.97 41505.83 88888.00 2024-09-05 04:02:42.000 249 22487.64 195.86 41505.80 88888.00 2024-09-05 04:02:43.000 249 22487.64 195.81 41505.75 88888.00 2024-09-05 04:02:44.000 249 22487.68 195.91 41505.85 88888.00 2024-09-05 04:02:45.000 249 22487.71 195.98 41505.94 47588.83 2024-09-05 04:02:46.000 249 22487.72 195.96 41505.89 88888.00 2024-09-05 04:02:47.000 249 22487.72 195.90 41505.78 88888.00 2024-09-05 04:02:48.000 249 22487.67 195.82 41505.73 88888.00 2024-09-05 04:02:49.000 249 22487.65 195.79 41505.77 88888.00 2024-09-05 04:02:50.000 249 22487.67 195.78 41505.80 47588.87 2024-09-05 04:02:51.000 249 22487.65 195.72 41505.73 88888.00 2024-09-05 04:02:52.000 249 22487.64 195.71 41505.66 88888.00 2024-09-05 04:02:53.000 249 22487.67 195.72 41505.64 88888.00 2024-09-05 04:02:54.000 249 22487.66 195.69 41505.62 88888.00 2024-09-05 04:02:55.000 249 22487.67 195.66 41505.69 47588.88 2024-09-05 04:02:56.000 249 22487.76 195.68 41505.84 88888.00 2024-09-05 04:02:57.000 249 22487.83 195.74 41505.89 88888.00 2024-09-05 04:02:58.000 249 22487.76 195.74 41505.77 88888.00 2024-09-05 04:02:59.000 249 22487.68 195.69 41505.64 88888.00 2024-09-05 04:03:00.000 249 22487.66 195.67 41505.59 47588.87 2024-09-05 04:03:01.000 249 22487.68 195.68 41505.59 88888.00 2024-09-05 04:03:02.000 249 22487.69 195.69 41505.64 88888.00 2024-09-05 04:03:03.000 249 22487.69 195.70 41505.63 88888.00 2024-09-05 04:03:04.000 249 22487.72 195.68 41505.59 88888.00 2024-09-05 04:03:05.000 249 22487.74 195.65 41505.61 47588.92 2024-09-05 04:03:06.000 249 22487.75 195.65 41505.66 88888.00 2024-09-05 04:03:07.000 249 22487.75 195.68 41505.66 88888.00 2024-09-05 04:03:08.000 249 22487.79 195.70 41505.66 88888.00 2024-09-05 04:03:09.000 249 22487.81 195.66 41505.65 88888.00 2024-09-05 04:03:10.000 249 22487.76 195.52 41505.56 47588.92 2024-09-05 04:03:11.000 249 22487.71 195.43 41505.47 88888.00 2024-09-05 04:03:12.000 249 22487.73 195.48 41505.48 88888.00 2024-09-05 04:03:13.000 249 22487.80 195.56 41505.50 88888.00 2024-09-05 04:03:14.000 249 22487.87 195.61 41505.49 88888.00 2024-09-05 04:03:15.000 249 22487.89 195.63 41505.49 47588.91 2024-09-05 04:03:16.000 249 22487.90 195.62 41505.54 88888.00 2024-09-05 04:03:17.000 249 22487.92 195.61 41505.57 88888.00 2024-09-05 04:03:18.000 249 22487.94 195.60 41505.50 88888.00 2024-09-05 04:03:19.000 249 22487.92 195.60 41505.38 88888.00 2024-09-05 04:03:20.000 249 22487.90 195.61 41505.35 47588.95 2024-09-05 04:03:21.000 249 22487.92 195.63 41505.42 88888.00 2024-09-05 04:03:22.000 249 22487.99 195.65 41505.50 88888.00 2024-09-05 04:03:23.000 249 22488.02 195.64 41505.52 88888.00 2024-09-05 04:03:24.000 249 22488.01 195.60 41505.53 88888.00 2024-09-05 04:03:25.000 249 22488.02 195.63 41505.56 47588.99 2024-09-05 04:03:26.000 249 22488.06 195.74 41505.57 88888.00 2024-09-05 04:03:27.000 249 22488.02 195.78 41505.54 88888.00 2024-09-05 04:03:28.000 249 22487.89 195.67 41505.46 88888.00 2024-09-05 04:03:29.000 249 22487.79 195.56 41505.38 88888.00 2024-09-05 04:03:30.000 249 22487.82 195.57 41505.41 47589.00 2024-09-05 04:03:31.000 249 22487.91 195.65 41505.50 88888.00 2024-09-05 04:03:32.000 249 22487.97 195.72 41505.50 88888.00 2024-09-05 04:03:33.000 249 22487.99 195.70 41505.45 88888.00 2024-09-05 04:03:34.000 249 22488.03 195.66 41505.45 88888.00 2024-09-05 04:03:35.000 249 22488.04 195.63 41505.45 47588.99 2024-09-05 04:03:36.000 249 22487.99 195.63 41505.40 88888.00 2024-09-05 04:03:37.000 249 22487.96 195.62 41505.34 88888.00 2024-09-05 04:03:38.000 249 22488.00 195.63 41505.35 88888.00 2024-09-05 04:03:39.000 249 22488.11 195.77 41505.49 88888.00 2024-09-05 04:03:40.000 249 22488.12 195.83 41505.59 47588.94 2024-09-05 04:03:41.000 249 22488.02 195.72 41505.54 88888.00 2024-09-05 04:03:42.000 249 22487.95 195.68 41505.41 88888.00 2024-09-05 04:03:43.000 249 22487.95 195.77 41505.32 88888.00 2024-09-05 04:03:44.000 249 22487.94 195.84 41505.27 88888.00 2024-09-05 04:03:45.000 249 22487.90 195.88 41505.31 47588.97 2024-09-05 04:03:46.000 249 22487.91 195.88 41505.43 88888.00 2024-09-05 04:03:47.000 249 22487.93 195.85 41505.52 88888.00 2024-09-05 04:03:48.000 249 22487.85 195.83 41505.52 88888.00 2024-09-05 04:03:49.000 249 22487.78 195.88 41505.49 88888.00 2024-09-05 04:03:50.000 249 22487.80 195.96 41505.50 47588.97 2024-09-05 04:03:51.000 249 22487.86 195.97 41505.54 88888.00 2024-09-05 04:03:52.000 249 22487.90 195.93 41505.52 88888.00 2024-09-05 04:03:53.000 249 22487.94 195.93 41505.49 88888.00 2024-09-05 04:03:54.000 249 22488.00 195.96 41505.53 88888.00 2024-09-05 04:03:55.000 249 22488.03 195.97 41505.57 47588.92 2024-09-05 04:03:56.000 249 22488.00 196.00 41505.57 88888.00 2024-09-05 04:03:57.000 249 22487.93 196.04 41505.56 88888.00 2024-09-05 04:03:58.000 249 22487.89 195.99 41505.50 88888.00 2024-09-05 04:03:59.000 249 22487.92 195.92 41505.45 88888.00 2024-09-05 04:04:00.000 249 22487.96 195.90 41505.47 47588.95 2024-09-05 04:04:01.000 249 22487.91 195.94 41505.49 88888.00 2024-09-05 04:04:02.000 249 22487.85 195.99 41505.46 88888.00 2024-09-05 04:04:03.000 249 22487.84 196.04 41505.44 88888.00 2024-09-05 04:04:04.000 249 22487.84 196.09 41505.46 88888.00 2024-09-05 04:04:05.000 249 22487.83 196.04 41505.49 47588.95 2024-09-05 04:04:06.000 249 22487.86 195.91 41505.57 88888.00 2024-09-05 04:04:07.000 249 22487.89 195.90 41505.71 88888.00 2024-09-05 04:04:08.000 249 22487.86 195.93 41505.77 88888.00 2024-09-05 04:04:09.000 249 22487.82 195.93 41505.72 88888.00 2024-09-05 04:04:10.000 249 22487.82 195.99 41505.70 47588.92 2024-09-05 04:04:11.000 249 22487.88 196.06 41505.69 88888.00 2024-09-05 04:04:12.000 249 22487.90 196.08 41505.66 88888.00 2024-09-05 04:04:13.000 249 22487.87 196.03 41505.65 88888.00 2024-09-05 04:04:14.000 249 22487.85 196.00 41505.74 88888.00 2024-09-05 04:04:15.000 249 22487.84 196.04 41505.84 47588.91 2024-09-05 04:04:16.000 249 22487.83 196.10 41505.85 88888.00 2024-09-05 04:04:17.000 249 22487.81 196.16 41505.79 88888.00 2024-09-05 04:04:18.000 249 22487.77 196.15 41505.70 88888.00 2024-09-05 04:04:19.000 249 22487.74 196.10 41505.67 88888.00 2024-09-05 04:04:20.000 249 22487.72 196.07 41505.69 47588.93 2024-09-05 04:04:21.000 249 22487.72 196.01 41505.66 88888.00 2024-09-05 04:04:22.000 249 22487.71 195.92 41505.58 88888.00 2024-09-05 04:04:23.000 249 22487.73 195.95 41505.56 88888.00 2024-09-05 04:04:24.000 249 22487.80 196.04 41505.59 88888.00 2024-09-05 04:04:25.000 249 22487.81 196.02 41505.58 47588.94 2024-09-05 04:04:26.000 249 22487.76 196.01 41505.63 88888.00 2024-09-05 04:04:27.000 249 22487.74 196.06 41505.73 88888.00 2024-09-05 04:04:28.000 249 22487.73 196.07 41505.77 88888.00 2024-09-05 04:04:29.000 249 22487.77 196.13 41505.77 88888.00 2024-09-05 04:04:30.000 249 22487.84 196.20 41505.73 47588.94 2024-09-05 04:04:31.000 249 22487.83 196.14 41505.68 88888.00 2024-09-05 04:04:32.000 249 22487.79 196.09 41505.67 88888.00 2024-09-05 04:04:33.000 249 22487.82 196.13 41505.66 88888.00 2024-09-05 04:04:34.000 249 22487.88 196.19 41505.61 88888.00 2024-09-05 04:04:35.000 249 22487.91 196.22 41505.61 47588.95 2024-09-05 04:04:36.000 249 22487.90 196.21 41505.68 88888.00 2024-09-05 04:04:37.000 249 22487.86 196.17 41505.73 88888.00 2024-09-05 04:04:38.000 249 22487.83 196.09 41505.69 88888.00 2024-09-05 04:04:39.000 249 22487.84 196.02 41505.62 88888.00 2024-09-05 04:04:40.000 249 22487.90 196.03 41505.60 47589.00 2024-09-05 04:04:41.000 249 22487.94 196.09 41505.62 88888.00 2024-09-05 04:04:42.000 249 22487.94 196.14 41505.63 88888.00 2024-09-05 04:04:43.000 249 22487.95 196.21 41505.66 88888.00 2024-09-05 04:04:44.000 249 22488.00 196.26 41505.69 88888.00 2024-09-05 04:04:45.000 249 22488.02 196.20 41505.71 47589.02 2024-09-05 04:04:46.000 249 22488.01 196.10 41505.76 88888.00 2024-09-05 04:04:47.000 249 22487.98 196.08 41505.79 88888.00 2024-09-05 04:04:48.000 249 22487.98 196.11 41505.72 88888.00 2024-09-05 04:04:49.000 249 22488.03 196.16 41505.68 88888.00 2024-09-05 04:04:50.000 249 22488.08 196.18 41505.69 47589.02 2024-09-05 04:04:51.000 249 22488.07 196.16 41505.66 88888.00 2024-09-05 04:04:52.000 249 22488.03 196.09 41505.61 88888.00 2024-09-05 04:04:53.000 249 22488.01 195.98 41505.59 88888.00 2024-09-05 04:04:54.000 249 22488.05 195.96 41505.56 88888.00 2024-09-05 04:04:55.000 249 22488.08 196.04 41505.60 47589.06 2024-09-05 04:04:56.000 249 22488.05 196.06 41505.66 88888.00 2024-09-05 04:04:57.000 249 22488.04 195.98 41505.67 88888.00 2024-09-05 04:04:58.000 249 22488.04 195.89 41505.62 88888.00 2024-09-05 04:04:59.000 249 22488.01 195.89 41505.56 88888.00 2024-09-05 04:05:00.000 249 22487.98 195.95 41505.50 47589.06 2024-09-05 04:05:01.000 249 22487.97 195.96 41505.48 88888.00 2024-09-05 04:05:02.000 249 22488.00 195.98 41505.56 88888.00 2024-09-05 04:05:03.000 249 22488.06 196.03 41505.59 88888.00 2024-09-05 04:05:04.000 249 22488.07 195.99 41505.50 88888.00 2024-09-05 04:05:05.000 249 22488.06 195.93 41505.46 47589.06 2024-09-05 04:05:06.000 249 22488.07 195.93 41505.54 88888.00 2024-09-05 04:05:07.000 249 22488.08 195.93 41505.61 88888.00 2024-09-05 04:05:08.000 249 22488.07 195.88 41505.63 88888.00 2024-09-05 04:05:09.000 249 22488.08 195.86 41505.66 88888.00 2024-09-05 04:05:10.000 249 22488.07 195.83 41505.66 47589.05 2024-09-05 04:05:11.000 249 22487.97 195.74 41505.53 88888.00 2024-09-05 04:05:12.000 249 22487.88 195.69 41505.45 88888.00 2024-09-05 04:05:13.000 249 22487.93 195.78 41505.48 88888.00 2024-09-05 04:05:14.000 249 22488.03 195.88 41505.52 88888.00 2024-09-05 04:05:15.000 249 22488.04 195.82 41505.48 47589.08 2024-09-05 04:05:16.000 249 22488.00 195.73 41505.47 88888.00 2024-09-05 04:05:17.000 249 22488.00 195.72 41505.48 88888.00 2024-09-05 04:05:18.000 249 22488.00 195.70 41505.45 88888.00 2024-09-05 04:05:19.000 249 22487.98 195.65 41505.41 88888.00 2024-09-05 04:05:20.000 249 22487.98 195.61 41505.47 47589.10 2024-09-05 04:05:21.000 249 22488.02 195.59 41505.52 88888.00 2024-09-05 04:05:22.000 249 22488.07 195.61 41505.48 88888.00 2024-09-05 04:05:23.000 249 22488.08 195.66 41505.46 88888.00 2024-09-05 04:05:24.000 249 22488.05 195.66 41505.52 88888.00 2024-09-05 04:05:25.000 249 22488.03 195.60 41505.55 47589.09 2024-09-05 04:05:26.000 249 22488.06 195.54 41505.56 88888.00 2024-09-05 04:05:27.000 249 22488.11 195.55 41505.55 88888.00 2024-09-05 04:05:28.000 249 22488.15 195.63 41505.51 88888.00 2024-09-05 04:05:29.000 249 22488.16 195.73 41505.57 88888.00 2024-09-05 04:05:30.000 249 22488.12 195.76 41505.70 47589.10 2024-09-05 04:05:31.000 249 22488.05 195.71 41505.71 88888.00 2024-09-05 04:05:32.000 249 22488.00 195.67 41505.64 88888.00 2024-09-05 04:05:33.000 249 22487.97 195.63 41505.62 88888.00 2024-09-05 04:05:34.000 249 22487.97 195.60 41505.62 88888.00 2024-09-05 04:05:35.000 249 22488.04 195.65 41505.61 47589.13 2024-09-05 04:05:36.000 249 22488.12 195.68 41505.62 88888.00 2024-09-05 04:05:37.000 249 22488.10 195.61 41505.66 88888.00 2024-09-05 04:05:38.000 249 22488.04 195.55 41505.69 88888.00 2024-09-05 04:05:39.000 249 22488.06 195.58 41505.68 88888.00 2024-09-05 04:05:40.000 249 22488.10 195.63 41505.68 47589.14 2024-09-05 04:05:41.000 249 22488.08 195.59 41505.67 88888.00 2024-09-05 04:05:42.000 249 22488.04 195.52 41505.68 88888.00 2024-09-05 04:05:43.000 249 22488.06 195.50 41505.64 88888.00 2024-09-05 04:05:44.000 249 22488.14 195.55 41505.61 88888.00 2024-09-05 04:05:45.000 249 22488.20 195.61 41505.65 47589.12 2024-09-05 04:05:46.000 249 22488.24 195.59 41505.69 88888.00 2024-09-05 04:05:47.000 249 22488.25 195.54 41505.69 88888.00 2024-09-05 04:05:48.000 249 22488.19 195.53 41505.66 88888.00 2024-09-05 04:05:49.000 249 22488.13 195.53 41505.61 88888.00 2024-09-05 04:05:50.000 249 22488.13 195.49 41505.61 47589.18 2024-09-05 04:05:51.000 249 22488.16 195.41 41505.65 88888.00 2024-09-05 04:05:52.000 249 22488.23 195.38 41505.69 88888.00 2024-09-05 04:05:53.000 249 22488.29 195.38 41505.71 88888.00 2024-09-05 04:05:54.000 249 22488.31 195.34 41505.73 88888.00 2024-09-05 04:05:55.000 249 22488.32 195.31 41505.76 47589.25 2024-09-05 04:05:56.000 249 22488.30 195.27 41505.74 88888.00 2024-09-05 04:05:57.000 249 22488.27 195.26 41505.68 88888.00 2024-09-05 04:05:58.000 249 22488.34 195.28 41505.62 88888.00 2024-09-05 04:05:59.000 249 22488.44 195.26 41505.63 88888.00 2024-09-05 04:06:00.000 249 22488.46 195.22 41505.68 47589.25 2024-09-05 04:06:01.000 249 22488.40 195.22 41505.69 88888.00 2024-09-05 04:06:02.000 249 22488.37 195.22 41505.68 88888.00 2024-09-05 04:06:03.000 249 22488.43 195.22 41505.69 88888.00 2024-09-05 04:06:04.000 249 22488.47 195.22 41505.69 88888.00 2024-09-05 04:06:05.000 249 22488.45 195.22 41505.69 47589.24 2024-09-05 04:06:06.000 249 22488.44 195.25 41505.69 88888.00 2024-09-05 04:06:07.000 249 22488.43 195.22 41505.68 88888.00 2024-09-05 04:06:08.000 249 22488.37 195.13 41505.70 88888.00 2024-09-05 04:06:09.000 249 22488.37 195.14 41505.77 88888.00 2024-09-05 04:06:10.000 249 22488.44 195.22 41505.79 47589.25 2024-09-05 04:06:11.000 249 22488.47 195.21 41505.77 88888.00 2024-09-05 04:06:12.000 249 22488.44 195.15 41505.77 88888.00 2024-09-05 04:06:13.000 249 22488.38 195.10 41505.72 88888.00 2024-09-05 04:06:14.000 249 22488.28 195.07 41505.65 88888.00 2024-09-05 04:06:15.000 249 22488.23 195.07 41505.61 47589.21 2024-09-05 04:06:16.000 249 22488.25 195.09 41505.57 88888.00 2024-09-05 04:06:17.000 249 22488.34 195.17 41505.60 88888.00 2024-09-05 04:06:18.000 249 22488.41 195.20 41505.60 88888.00 2024-09-05 04:06:19.000 249 22488.35 195.08 41505.47 88888.00 2024-09-05 04:06:20.000 249 22488.26 194.99 41505.41 47589.23 2024-09-05 04:06:21.000 249 22488.29 195.08 41505.56 88888.00 2024-09-05 04:06:22.000 249 22488.39 195.21 41505.68 88888.00 2024-09-05 04:06:23.000 249 22488.44 195.27 41505.67 88888.00 2024-09-05 04:06:24.000 249 22488.45 195.28 41505.64 88888.00 2024-09-05 04:06:25.000 249 22488.47 195.25 41505.62 47589.22 2024-09-05 04:06:26.000 249 22488.45 195.19 41505.62 88888.00 2024-09-05 04:06:27.000 249 22488.42 195.13 41505.60 88888.00 2024-09-05 04:06:28.000 249 22488.43 195.09 41505.57 88888.00 2024-09-05 04:06:29.000 249 22488.44 195.11 41505.57 88888.00 2024-09-05 04:06:30.000 249 22488.46 195.21 41505.61 47589.23 2024-09-05 04:06:31.000 249 22488.50 195.33 41505.62 88888.00 2024-09-05 04:06:32.000 249 22488.52 195.32 41505.59 88888.00 2024-09-05 04:06:33.000 249 22488.51 195.28 41505.64 88888.00 2024-09-05 04:06:34.000 249 22488.50 195.31 41505.72 88888.00 2024-09-05 04:06:35.000 249 22488.45 195.30 41505.76 47589.26 2024-09-05 04:06:36.000 249 22488.36 195.29 41505.84 88888.00 2024-09-05 04:06:37.000 249 22488.37 195.38 41505.93 88888.00 2024-09-05 04:06:38.000 249 22488.46 195.45 41505.91 88888.00 2024-09-05 04:06:39.000 249 22488.48 195.33 41505.82 88888.00 2024-09-05 04:06:40.000 249 22488.44 195.16 41505.73 47589.25 2024-09-05 04:06:41.000 249 22488.44 195.13 41505.68 88888.00 2024-09-05 04:06:42.000 249 22488.47 195.21 41505.64 88888.00 2024-09-05 04:06:43.000 249 22488.43 195.25 41505.57 88888.00 2024-09-05 04:06:44.000 249 22488.36 195.27 41505.54 88888.00 2024-09-05 04:06:45.000 249 22488.34 195.32 41505.56 47589.27 2024-09-05 04:06:46.000 249 22488.42 195.38 41505.65 88888.00 2024-09-05 04:06:47.000 249 22488.50 195.40 41505.69 88888.00 2024-09-05 04:06:48.000 249 22488.50 195.38 41505.63 88888.00 2024-09-05 04:06:49.000 249 22488.44 195.32 41505.56 88888.00 2024-09-05 04:06:50.000 249 22488.42 195.31 41505.55 47589.23 2024-09-05 04:06:51.000 249 22488.38 195.26 41505.46 88888.00 2024-09-05 04:06:52.000 249 22488.34 195.19 41505.40 88888.00 2024-09-05 04:06:53.000 249 22488.40 195.27 41505.54 88888.00 2024-09-05 04:06:54.000 249 22488.49 195.39 41505.66 88888.00 2024-09-05 04:06:55.000 249 22488.50 195.40 41505.67 47589.21 2024-09-05 04:06:56.000 249 22488.47 195.40 41505.66 88888.00 2024-09-05 04:06:57.000 249 22488.50 195.40 41505.63 88888.00 2024-09-05 04:06:58.000 249 22488.60 195.41 41505.61 88888.00 2024-09-05 04:06:59.000 249 22488.66 195.43 41505.63 88888.00 2024-09-05 04:07:00.000 249 22488.64 195.43 41505.68 47589.26 2024-09-05 04:07:01.000 249 22488.65 195.46 41505.76 88888.00 2024-09-05 04:07:02.000 249 22488.70 195.52 41505.75 88888.00 2024-09-05 04:07:03.000 249 22488.69 195.50 41505.65 88888.00 2024-09-05 04:07:04.000 249 22488.66 195.46 41505.59 88888.00 2024-09-05 04:07:05.000 249 22488.65 195.44 41505.56 47589.29 2024-09-05 04:07:06.000 249 22488.62 195.42 41505.50 88888.00 2024-09-05 04:07:07.000 249 22488.59 195.37 41505.51 88888.00 2024-09-05 04:07:08.000 249 22488.58 195.36 41505.60 88888.00 2024-09-05 04:07:09.000 249 22488.60 195.40 41505.67 88888.00 2024-09-05 04:07:10.000 249 22488.59 195.44 41505.66 47589.28 2024-09-05 04:07:11.000 249 22488.57 195.43 41505.59 88888.00 2024-09-05 04:07:12.000 249 22488.62 195.49 41505.59 88888.00 2024-09-05 04:07:13.000 249 22488.71 195.58 41505.64 88888.00 2024-09-05 04:07:14.000 249 22488.75 195.56 41505.62 88888.00 2024-09-05 04:07:15.000 249 22488.73 195.50 41505.56 47589.31 2024-09-05 04:07:16.000 249 22488.73 195.53 41505.56 88888.00 2024-09-05 04:07:17.000 249 22488.79 195.62 41505.61 88888.00 2024-09-05 04:07:18.000 249 22488.82 195.66 41505.62 88888.00 2024-09-05 04:07:19.000 249 22488.75 195.60 41505.59 88888.00 2024-09-05 04:07:20.000 249 22488.71 195.55 41505.57 47589.37 2024-09-05 04:07:21.000 249 22488.76 195.55 41505.61 88888.00 2024-09-05 04:07:22.000 249 22488.79 195.51 41505.59 88888.00 2024-09-05 04:07:23.000 249 22488.78 195.48 41505.59 88888.00 2024-09-05 04:07:24.000 249 22488.79 195.49 41505.67 88888.00 2024-09-05 04:07:25.000 249 22488.81 195.47 41505.71 47589.38 2024-09-05 04:07:26.000 249 22488.82 195.47 41505.72 88888.00 2024-09-05 04:07:27.000 249 22488.79 195.51 41505.73 88888.00 2024-09-05 04:07:28.000 249 22488.74 195.50 41505.69 88888.00 2024-09-05 04:07:29.000 249 22488.72 195.47 41505.64 88888.00 2024-09-05 04:07:30.000 249 22488.71 195.40 41505.63 47589.40 2024-09-05 04:07:31.000 249 22488.70 195.34 41505.69 88888.00 2024-09-05 04:07:32.000 249 22488.69 195.37 41505.76 88888.00 2024-09-05 04:07:33.000 249 22488.67 195.45 41505.81 88888.00 2024-09-05 04:07:34.000 249 22488.66 195.49 41505.85 88888.00 2024-09-05 04:07:35.000 249 22488.68 195.53 41505.88 47589.37 2024-09-05 04:07:36.000 249 22488.71 195.56 41505.88 88888.00 2024-09-05 04:07:37.000 249 22488.72 195.58 41505.85 88888.00 2024-09-05 04:07:38.000 249 22488.73 195.55 41505.82 88888.00 2024-09-05 04:07:39.000 249 22488.75 195.49 41505.79 88888.00 2024-09-05 04:07:40.000 249 22488.74 195.47 41505.73 47589.41 2024-09-05 04:07:41.000 249 22488.72 195.47 41505.71 88888.00 2024-09-05 04:07:42.000 249 22488.74 195.54 41505.82 88888.00 2024-09-05 04:07:43.000 249 22488.78 195.67 41505.94 88888.00 2024-09-05 04:07:44.000 249 22488.78 195.67 41505.89 88888.00 2024-09-05 04:07:45.000 249 22488.75 195.59 41505.77 47589.40 2024-09-05 04:07:46.000 249 22488.73 195.58 41505.71 88888.00 2024-09-05 04:07:47.000 249 22488.69 195.60 41505.69 88888.00 2024-09-05 04:07:48.000 249 22488.68 195.61 41505.69 88888.00 2024-09-05 04:07:49.000 249 22488.69 195.60 41505.69 88888.00 2024-09-05 04:07:50.000 249 22488.70 195.54 41505.65 47589.38 2024-09-05 04:07:51.000 249 22488.70 195.48 41505.66 88888.00 2024-09-05 04:07:52.000 249 22488.68 195.52 41505.73 88888.00 2024-09-05 04:07:53.000 249 22488.68 195.59 41505.80 88888.00 2024-09-05 04:07:54.000 249 22488.76 195.63 41505.88 88888.00 2024-09-05 04:07:55.000 249 22488.81 195.62 41505.88 47589.39 2024-09-05 04:07:56.000 249 22488.81 195.60 41505.75 88888.00 2024-09-05 04:07:57.000 249 22488.82 195.61 41505.66 88888.00 2024-09-05 04:07:58.000 249 22488.80 195.59 41505.69 88888.00 2024-09-05 04:07:59.000 249 22488.76 195.59 41505.72 88888.00 2024-09-05 04:08:00.000 249 22488.77 195.63 41505.72 47589.40 2024-09-05 04:08:01.000 249 22488.81 195.62 41505.73 88888.00 2024-09-05 04:08:02.000 249 22488.88 195.61 41505.87 88888.00 2024-09-05 04:08:03.000 249 22488.97 195.67 41506.02 88888.00 2024-09-05 04:08:04.000 249 22488.96 195.65 41505.96 88888.00 2024-09-05 04:08:05.000 249 22488.85 195.53 41505.82 47589.45 2024-09-05 04:08:06.000 249 22488.78 195.48 41505.84 88888.00 2024-09-05 04:08:07.000 249 22488.76 195.51 41505.89 88888.00 2024-09-05 04:08:08.000 249 22488.78 195.52 41505.89 88888.00 2024-09-05 04:08:09.000 249 22488.82 195.48 41505.86 88888.00 2024-09-05 04:08:10.000 249 22488.85 195.46 41505.85 47589.39 2024-09-05 04:08:11.000 249 22488.82 195.46 41505.84 88888.00 2024-09-05 04:08:12.000 249 22488.77 195.41 41505.79 88888.00 2024-09-05 04:08:13.000 249 22488.79 195.38 41505.73 88888.00 2024-09-05 04:08:14.000 249 22488.83 195.42 41505.73 88888.00 2024-09-05 04:08:15.000 249 22488.82 195.42 41505.80 47589.42 2024-09-05 04:08:16.000 249 22488.84 195.41 41505.93 88888.00 2024-09-05 04:08:17.000 249 22488.87 195.44 41506.00 88888.00 2024-09-05 04:08:18.000 249 22488.88 195.46 41505.96 88888.00 2024-09-05 04:08:19.000 249 22488.90 195.44 41505.94 88888.00 2024-09-05 04:08:20.000 249 22488.88 195.38 41505.96 47589.48 2024-09-05 04:08:21.000 249 22488.83 195.26 41505.89 88888.00 2024-09-05 04:08:22.000 249 22488.84 195.18 41505.81 88888.00 2024-09-05 04:08:23.000 249 22488.91 195.22 41505.84 88888.00 2024-09-05 04:08:24.000 249 22488.95 195.31 41505.97 88888.00 2024-09-05 04:08:25.000 249 22488.92 195.30 41506.01 47589.48 2024-09-05 04:08:26.000 249 22488.84 195.28 41505.99 88888.00 2024-09-05 04:08:27.000 249 22488.81 195.30 41506.00 88888.00 2024-09-05 04:08:28.000 249 22488.81 195.31 41506.04 88888.00 2024-09-05 04:08:29.000 249 22488.83 195.31 41506.03 88888.00 2024-09-05 04:08:30.000 249 22488.83 195.25 41505.96 47589.48 2024-09-05 04:08:31.000 249 22488.81 195.17 41505.89 88888.00 2024-09-05 04:08:32.000 249 22488.80 195.14 41505.81 88888.00 2024-09-05 04:08:33.000 249 22488.77 195.17 41505.77 88888.00 2024-09-05 04:08:34.000 249 22488.75 195.22 41505.80 88888.00 2024-09-05 04:08:35.000 249 22488.73 195.24 41505.86 47589.45 2024-09-05 04:08:36.000 249 22488.70 195.23 41505.93 88888.00 2024-09-05 04:08:37.000 249 22488.68 195.25 41505.88 88888.00 2024-09-05 04:08:38.000 249 22488.73 195.28 41505.80 88888.00 2024-09-05 04:08:39.000 249 22488.76 195.29 41505.79 88888.00 2024-09-05 04:08:40.000 249 22488.73 195.26 41505.77 47589.53 2024-09-05 04:08:41.000 249 22488.72 195.25 41505.73 88888.00 2024-09-05 04:08:42.000 249 22488.78 195.23 41505.67 88888.00 2024-09-05 04:08:43.000 249 22488.84 195.19 41505.62 88888.00 2024-09-05 04:08:44.000 249 22488.89 195.22 41505.65 88888.00 2024-09-05 04:08:45.000 249 22488.92 195.27 41505.73 47589.54 2024-09-05 04:08:46.000 249 22488.89 195.23 41505.77 88888.00 2024-09-05 04:08:47.000 249 22488.85 195.13 41505.80 88888.00 2024-09-05 04:08:48.000 249 22488.88 195.06 41505.84 88888.00 2024-09-05 04:08:49.000 249 22488.96 195.05 41505.87 88888.00 2024-09-05 04:08:50.000 249 22488.99 195.07 41505.84 47589.53 2024-09-05 04:08:51.000 249 22488.94 195.04 41505.80 88888.00 2024-09-05 04:08:52.000 249 22488.85 194.97 41505.76 88888.00 2024-09-05 04:08:53.000 249 22488.80 194.93 41505.66 88888.00 2024-09-05 04:08:54.000 249 22488.76 194.90 41505.54 88888.00 2024-09-05 04:08:55.000 249 22488.76 194.88 41505.54 47589.56 2024-09-05 04:08:56.000 249 22488.77 194.89 41505.65 88888.00 2024-09-05 04:08:57.000 249 22488.78 194.95 41505.77 88888.00 2024-09-05 04:08:58.000 249 22488.85 195.03 41505.87 88888.00 2024-09-05 04:08:59.000 249 22488.94 195.09 41505.92 88888.00 2024-09-05 04:09:00.000 249 22488.98 195.10 41505.94 47589.51 2024-09-05 04:09:01.000 249 22488.95 195.03 41505.94 88888.00 2024-09-05 04:09:02.000 249 22488.86 194.93 41505.89 88888.00 2024-09-05 04:09:03.000 249 22488.85 194.91 41505.86 88888.00 2024-09-05 04:09:04.000 249 22488.91 194.91 41505.85 88888.00 2024-09-05 04:09:05.000 249 22488.92 194.86 41505.77 47589.56 2024-09-05 04:09:06.000 249 22488.87 194.81 41505.70 88888.00 2024-09-05 04:09:07.000 249 22488.88 194.83 41505.78 88888.00 2024-09-05 04:09:08.000 249 22488.95 194.87 41505.90 88888.00 2024-09-05 04:09:09.000 249 22489.00 194.84 41505.91 88888.00 2024-09-05 04:09:10.000 249 22488.98 194.79 41505.89 47589.54 2024-09-05 04:09:11.000 249 22488.95 194.82 41505.98 88888.00 2024-09-05 04:09:12.000 249 22488.93 194.84 41506.03 88888.00 2024-09-05 04:09:13.000 249 22488.92 194.81 41505.99 88888.00 2024-09-05 04:09:14.000 249 22488.98 194.85 41505.98 88888.00 2024-09-05 04:09:15.000 249 22489.01 194.91 41506.00 47589.54 2024-09-05 04:09:16.000 249 22489.00 194.91 41506.00 88888.00 2024-09-05 04:09:17.000 249 22489.00 194.90 41506.02 88888.00 2024-09-05 04:09:18.000 249 22488.98 194.92 41506.03 88888.00 2024-09-05 04:09:19.000 249 22488.90 194.93 41505.97 88888.00 2024-09-05 04:09:20.000 249 22488.83 194.86 41505.83 47589.52 2024-09-05 04:09:21.000 249 22488.82 194.76 41505.70 88888.00 2024-09-05 04:09:22.000 249 22488.88 194.77 41505.75 88888.00 2024-09-05 04:09:23.000 249 22488.96 194.92 41505.91 88888.00 2024-09-05 04:09:24.000 249 22488.97 195.04 41505.96 88888.00 2024-09-05 04:09:25.000 249 22488.92 195.04 41505.89 47589.51 2024-09-05 04:09:26.000 249 22488.90 194.96 41505.82 88888.00 2024-09-05 04:09:27.000 249 22488.88 194.88 41505.77 88888.00 2024-09-05 04:09:28.000 249 22488.85 194.87 41505.77 88888.00 2024-09-05 04:09:29.000 249 22488.89 194.92 41505.82 88888.00 2024-09-05 04:09:30.000 249 22488.96 194.99 41505.85 47589.53 2024-09-05 04:09:31.000 249 22488.97 195.07 41505.89 88888.00 2024-09-05 04:09:32.000 249 22488.93 195.08 41505.90 88888.00 2024-09-05 04:09:33.000 249 22488.95 194.99 41505.82 88888.00 2024-09-05 04:09:34.000 249 22489.00 194.96 41505.74 88888.00 2024-09-05 04:09:35.000 249 22489.01 195.06 41505.81 47589.52 2024-09-05 04:09:36.000 249 22488.98 195.14 41505.92 88888.00 2024-09-05 04:09:37.000 249 22488.94 195.13 41505.93 88888.00 2024-09-05 04:09:38.000 249 22488.85 195.09 41505.85 88888.00 2024-09-05 04:09:39.000 249 22488.82 195.08 41505.81 88888.00 2024-09-05 04:09:40.000 249 22488.84 195.10 41505.81 47589.48 2024-09-05 04:09:41.000 249 22488.85 195.09 41505.81 88888.00 2024-09-05 04:09:42.000 249 22488.84 195.03 41505.81 88888.00 2024-09-05 04:09:43.000 249 22488.85 195.02 41505.85 88888.00 2024-09-05 04:09:44.000 249 22488.94 195.05 41505.83 88888.00 2024-09-05 04:09:45.000 249 22489.00 195.08 41505.75 47589.51 2024-09-05 04:09:46.000 249 22488.98 195.04 41505.68 88888.00 2024-09-05 04:09:47.000 249 22488.93 195.01 41505.71 88888.00 2024-09-05 04:09:48.000 249 22488.91 195.06 41505.79 88888.00 2024-09-05 04:09:49.000 249 22488.92 195.13 41505.86 88888.00 2024-09-05 04:09:50.000 249 22488.95 195.16 41505.87 47589.52 2024-09-05 04:09:51.000 249 22488.99 195.10 41505.84 88888.00 2024-09-05 04:09:52.000 249 22489.05 195.06 41505.85 88888.00 2024-09-05 04:09:53.000 249 22489.09 195.14 41505.90 88888.00 2024-09-05 04:09:54.000 249 22489.05 195.20 41505.95 88888.00 2024-09-05 04:09:55.000 249 22489.03 195.19 41505.98 47589.49 2024-09-05 04:09:56.000 249 22489.04 195.22 41506.03 88888.00 2024-09-05 04:09:57.000 249 22489.01 195.28 41506.02 88888.00 2024-09-05 04:09:58.000 249 22488.96 195.30 41505.97 88888.00 2024-09-05 04:09:59.000 249 22488.88 195.28 41505.90 88888.00 2024-09-05 04:10:00.000 249 22488.81 195.24 41505.82 47589.51 2024-09-05 04:10:01.000 249 22488.78 195.22 41505.80 88888.00 2024-09-05 04:10:02.000 249 22488.81 195.21 41505.86 88888.00 2024-09-05 04:10:03.000 249 22488.84 195.20 41505.91 88888.00 2024-09-05 04:10:04.000 249 22488.86 195.21 41505.93 88888.00 2024-09-05 04:10:05.000 249 22488.89 195.21 41505.91 47589.49 2024-09-05 04:10:06.000 249 22488.89 195.18 41505.87 88888.00 2024-09-05 04:10:07.000 249 22488.89 195.15 41505.88 88888.00 2024-09-05 04:10:08.000 249 22488.88 195.11 41505.94 88888.00 2024-09-05 04:10:09.000 249 22488.85 195.05 41505.92 88888.00 2024-09-05 04:10:10.000 249 22488.80 195.00 41505.88 47589.49 2024-09-05 04:10:11.000 249 22488.75 195.01 41505.88 88888.00 2024-09-05 04:10:12.000 249 22488.77 195.07 41505.91 88888.00 2024-09-05 04:10:13.000 249 22488.84 195.11 41505.96 88888.00 2024-09-05 04:10:14.000 249 22488.87 195.17 41506.03 88888.00 2024-09-05 04:10:15.000 249 22488.85 195.23 41506.06 47589.52 2024-09-05 04:10:16.000 249 22488.85 195.23 41506.02 88888.00 2024-09-05 04:10:17.000 249 22488.89 195.15 41505.97 88888.00 2024-09-05 04:10:18.000 249 22488.94 195.09 41505.97 88888.00 2024-09-05 04:10:19.000 249 22488.97 195.15 41505.98 88888.00 2024-09-05 04:10:20.000 249 22488.95 195.21 41505.99 47589.50 2024-09-05 04:10:21.000 249 22488.91 195.24 41505.98 88888.00 2024-09-05 04:10:22.000 249 22488.87 195.25 41505.96 88888.00 2024-09-05 04:10:23.000 249 22488.86 195.23 41505.90 88888.00 2024-09-05 04:10:24.000 249 22488.84 195.17 41505.79 88888.00 2024-09-05 04:10:25.000 249 22488.78 195.16 41505.69 47589.46 2024-09-05 04:10:26.000 249 22488.73 195.24 41505.71 88888.00 2024-09-05 04:10:27.000 249 22488.73 195.30 41505.73 88888.00 2024-09-05 04:10:28.000 249 22488.74 195.29 41505.69 88888.00 2024-09-05 04:10:29.000 249 22488.75 195.27 41505.65 88888.00 2024-09-05 04:10:30.000 249 22488.76 195.25 41505.65 47589.48 2024-09-05 04:10:31.000 249 22488.78 195.24 41505.64 88888.00 2024-09-05 04:10:32.000 249 22488.83 195.26 41505.66 88888.00 2024-09-05 04:10:33.000 249 22488.86 195.29 41505.72 88888.00 2024-09-05 04:10:34.000 249 22488.87 195.33 41505.77 88888.00 2024-09-05 04:10:35.000 249 22488.86 195.34 41505.73 47589.45 2024-09-05 04:10:36.000 249 22488.84 195.29 41505.68 88888.00 2024-09-05 04:10:37.000 249 22488.84 195.26 41505.72 88888.00 2024-09-05 04:10:38.000 249 22488.84 195.32 41505.78 88888.00 2024-09-05 04:10:39.000 249 22488.82 195.44 41505.78 88888.00 2024-09-05 04:10:40.000 249 22488.83 195.50 41505.74 47589.46 2024-09-05 04:10:41.000 249 22488.80 195.41 41505.66 88888.00 2024-09-05 04:10:42.000 249 22488.68 195.27 41505.56 88888.00 2024-09-05 04:10:43.000 249 22488.68 195.24 41505.57 88888.00 2024-09-05 04:10:44.000 249 22488.81 195.32 41505.68 88888.00 2024-09-05 04:10:45.000 249 22488.92 195.42 41505.77 47589.45 2024-09-05 04:10:46.000 249 22488.94 195.51 41505.77 88888.00 2024-09-05 04:10:47.000 249 22488.94 195.51 41505.73 88888.00 2024-09-05 04:10:48.000 249 22488.97 195.47 41505.77 88888.00 2024-09-05 04:10:49.000 249 22489.02 195.49 41505.86 88888.00 2024-09-05 04:10:50.000 249 22489.01 195.50 41505.86 47589.50 2024-09-05 04:10:51.000 249 22488.93 195.44 41505.79 88888.00 2024-09-05 04:10:52.000 249 22488.86 195.42 41505.80 88888.00 2024-09-05 04:10:53.000 249 22488.88 195.43 41505.91 88888.00 2024-09-05 04:10:54.000 249 22488.90 195.39 41505.99 88888.00 2024-09-05 04:10:55.000 249 22488.85 195.33 41505.99 47589.49 2024-09-05 04:10:56.000 249 22488.76 195.30 41505.92 88888.00 2024-09-05 04:10:57.000 249 22488.76 195.29 41505.87 88888.00 2024-09-05 04:10:58.000 249 22488.86 195.31 41505.88 88888.00 2024-09-05 04:10:59.000 249 22488.89 195.35 41505.87 88888.00 2024-09-05 04:11:00.000 249 22488.81 195.34 41505.75 47589.52 2024-09-05 04:11:01.000 249 22488.76 195.31 41505.64 88888.00 2024-09-05 04:11:02.000 249 22488.78 195.33 41505.64 88888.00 2024-09-05 04:11:03.000 249 22488.83 195.42 41505.73 88888.00 2024-09-05 04:11:04.000 249 22488.94 195.58 41505.88 88888.00 2024-09-05 04:11:05.000 249 22489.01 195.66 41505.99 47589.47 2024-09-05 04:11:06.000 249 22488.97 195.61 41505.96 88888.00 2024-09-05 04:11:07.000 249 22488.89 195.49 41505.81 88888.00 2024-09-05 04:11:08.000 249 22488.79 195.37 41505.68 88888.00 2024-09-05 04:11:09.000 249 22488.76 195.39 41505.64 88888.00 2024-09-05 04:11:10.000 249 22488.81 195.48 41505.66 47589.48 2024-09-05 04:11:11.000 249 22488.87 195.54 41505.76 88888.00 2024-09-05 04:11:12.000 249 22488.88 195.54 41505.87 88888.00 2024-09-05 04:11:13.000 249 22488.89 195.55 41505.89 88888.00 2024-09-05 04:11:14.000 249 22488.93 195.61 41505.88 88888.00 2024-09-05 04:11:15.000 249 22488.92 195.58 41505.82 47589.49 2024-09-05 04:11:16.000 249 22488.88 195.45 41505.73 88888.00 2024-09-05 04:11:17.000 249 22488.86 195.39 41505.69 88888.00 2024-09-05 04:11:18.000 249 22488.84 195.46 41505.77 88888.00 2024-09-05 04:11:19.000 249 22488.83 195.55 41505.84 88888.00 2024-09-05 04:11:20.000 249 22488.84 195.58 41505.85 47589.48 2024-09-05 04:11:21.000 249 22488.82 195.57 41505.86 88888.00 2024-09-05 04:11:22.000 249 22488.81 195.62 41505.90 88888.00 2024-09-05 04:11:23.000 249 22488.83 195.65 41505.95 88888.00 2024-09-05 04:11:24.000 249 22488.82 195.65 41505.93 88888.00 2024-09-05 04:11:25.000 249 22488.78 195.64 41505.86 47589.50 2024-09-05 04:11:26.000 249 22488.78 195.64 41505.83 88888.00 2024-09-05 04:11:27.000 249 22488.80 195.62 41505.84 88888.00 2024-09-05 04:11:28.000 249 22488.77 195.55 41505.81 88888.00 2024-09-05 04:11:29.000 249 22488.74 195.53 41505.80 88888.00 2024-09-05 04:11:30.000 249 22488.80 195.62 41505.84 47589.48 2024-09-05 04:11:31.000 249 22488.81 195.67 41505.81 88888.00 2024-09-05 04:11:32.000 249 22488.72 195.56 41505.66 88888.00 2024-09-05 04:11:33.000 249 22488.67 195.47 41505.62 88888.00 2024-09-05 04:11:34.000 249 22488.74 195.48 41505.70 88888.00 2024-09-05 04:11:35.000 249 22488.84 195.50 41505.78 47589.52 2024-09-05 04:11:36.000 249 22488.88 195.50 41505.79 88888.00 2024-09-05 04:11:37.000 249 22488.90 195.50 41505.82 88888.00 2024-09-05 04:11:38.000 249 22488.89 195.51 41505.89 88888.00 2024-09-05 04:11:39.000 249 22488.89 195.52 41505.90 88888.00 2024-09-05 04:11:40.000 249 22488.90 195.50 41505.86 47589.50 2024-09-05 04:11:41.000 249 22488.88 195.44 41505.80 88888.00 2024-09-05 04:11:42.000 249 22488.83 195.42 41505.73 88888.00 2024-09-05 04:11:43.000 249 22488.83 195.46 41505.75 88888.00 2024-09-05 04:11:44.000 249 22488.84 195.50 41505.86 88888.00 2024-09-05 04:11:45.000 249 22488.85 195.48 41505.91 47589.49 2024-09-05 04:11:46.000 249 22488.92 195.44 41505.89 88888.00 2024-09-05 04:11:47.000 249 22489.01 195.47 41505.88 88888.00 2024-09-05 04:11:48.000 249 22489.02 195.49 41505.85 88888.00 2024-09-05 04:11:49.000 249 22488.94 195.44 41505.83 88888.00 2024-09-05 04:11:50.000 249 22488.87 195.41 41505.84 47589.50 2024-09-05 04:11:51.000 249 22488.83 195.41 41505.81 88888.00 2024-09-05 04:11:52.000 249 22488.82 195.34 41505.75 88888.00 2024-09-05 04:11:53.000 249 22488.86 195.29 41505.80 88888.00 2024-09-05 04:11:54.000 249 22488.93 195.37 41505.86 88888.00 2024-09-05 04:11:55.000 249 22488.99 195.46 41505.84 47589.51 2024-09-05 04:11:56.000 249 22489.00 195.44 41505.75 88888.00 2024-09-05 04:11:57.000 249 22488.97 195.32 41505.65 88888.00 2024-09-05 04:11:58.000 249 22488.93 195.26 41505.62 88888.00 2024-09-05 04:11:59.000 249 22488.86 195.30 41505.66 88888.00 2024-09-05 04:12:00.000 249 22488.79 195.37 41505.72 47589.52 2024-09-05 04:12:01.000 249 22488.81 195.43 41505.80 88888.00 2024-09-05 04:12:02.000 249 22488.85 195.46 41505.85 88888.00 2024-09-05 04:12:03.000 249 22488.80 195.40 41505.82 88888.00 2024-09-05 04:12:04.000 249 22488.69 195.30 41505.73 88888.00 2024-09-05 04:12:05.000 249 22488.67 195.24 41505.69 47589.47 2024-09-05 04:12:06.000 249 22488.74 195.24 41505.70 88888.00 2024-09-05 04:12:07.000 249 22488.79 195.29 41505.73 88888.00 2024-09-05 04:12:08.000 249 22488.81 195.35 41505.80 88888.00 2024-09-05 04:12:09.000 249 22488.83 195.42 41505.85 88888.00 2024-09-05 04:12:10.000 249 22488.84 195.48 41505.86 47589.45 2024-09-05 04:12:11.000 249 22488.84 195.49 41505.88 88888.00 2024-09-05 04:12:12.000 249 22488.84 195.41 41505.88 88888.00 2024-09-05 04:12:13.000 249 22488.81 195.33 41505.84 88888.00 2024-09-05 04:12:14.000 249 22488.79 195.33 41505.84 88888.00 2024-09-05 04:12:15.000 249 22488.80 195.35 41505.82 47589.44 2024-09-05 04:12:16.000 249 22488.82 195.33 41505.79 88888.00 2024-09-05 04:12:17.000 249 22488.83 195.33 41505.77 88888.00 2024-09-05 04:12:18.000 249 22488.84 195.40 41505.76 88888.00 2024-09-05 04:12:19.000 249 22488.88 195.41 41505.72 88888.00 2024-09-05 04:12:20.000 249 22488.90 195.34 41505.64 47589.43 2024-09-05 04:12:21.000 249 22488.85 195.34 41505.56 88888.00 2024-09-05 04:12:22.000 249 22488.85 195.44 41505.56 88888.00 2024-09-05 04:12:23.000 249 22488.92 195.50 41505.69 88888.00 2024-09-05 04:12:24.000 249 22488.94 195.45 41505.82 88888.00 2024-09-05 04:12:25.000 249 22488.90 195.38 41505.81 47589.44 2024-09-05 04:12:26.000 249 22488.84 195.40 41505.75 88888.00 2024-09-05 04:12:27.000 249 22488.86 195.43 41505.76 88888.00 2024-09-05 04:12:28.000 249 22488.93 195.45 41505.82 88888.00 2024-09-05 04:12:29.000 249 22488.97 195.49 41505.85 88888.00 2024-09-05 04:12:30.000 249 22488.90 195.45 41505.83 47589.43 2024-09-05 04:12:31.000 249 22488.84 195.38 41505.80 88888.00 2024-09-05 04:12:32.000 249 22488.85 195.40 41505.82 88888.00 2024-09-05 04:12:33.000 249 22488.91 195.42 41505.87 88888.00 2024-09-05 04:12:34.000 249 22488.96 195.38 41505.89 88888.00 2024-09-05 04:12:35.000 249 22488.97 195.32 41505.86 47589.50 2024-09-05 04:12:36.000 249 22488.96 195.32 41505.86 88888.00 2024-09-05 04:12:37.000 249 22488.95 195.39 41505.86 88888.00 2024-09-05 04:12:38.000 249 22488.92 195.39 41505.78 88888.00 2024-09-05 04:12:39.000 249 22488.90 195.30 41505.68 88888.00 2024-09-05 04:12:40.000 249 22488.87 195.22 41505.64 47589.46 2024-09-05 04:12:41.000 249 22488.82 195.21 41505.66 88888.00 2024-09-05 04:12:42.000 249 22488.78 195.24 41505.74 88888.00 2024-09-05 04:12:43.000 249 22488.78 195.29 41505.77 88888.00 2024-09-05 04:12:44.000 249 22488.78 195.33 41505.77 88888.00 2024-09-05 04:12:45.000 249 22488.76 195.33 41505.80 47589.45 2024-09-05 04:12:46.000 249 22488.74 195.32 41505.79 88888.00 2024-09-05 04:12:47.000 249 22488.73 195.32 41505.72 88888.00 2024-09-05 04:12:48.000 249 22488.68 195.31 41505.64 88888.00 2024-09-05 04:12:49.000 249 22488.66 195.31 41505.65 88888.00 2024-09-05 04:12:50.000 249 22488.71 195.32 41505.71 47589.46 2024-09-05 04:12:51.000 249 22488.74 195.31 41505.69 88888.00 2024-09-05 04:12:52.000 249 22488.73 195.27 41505.59 88888.00 2024-09-05 04:12:53.000 249 22488.77 195.24 41505.54 88888.00 2024-09-05 04:12:54.000 249 22488.78 195.21 41505.56 88888.00 2024-09-05 04:12:55.000 249 22488.70 195.16 41505.58 47589.42 2024-09-05 04:12:56.000 249 22488.68 195.19 41505.62 88888.00 2024-09-05 04:12:57.000 249 22488.71 195.24 41505.64 88888.00 2024-09-05 04:12:58.000 249 22488.72 195.26 41505.61 88888.00 2024-09-05 04:12:59.000 249 22488.75 195.30 41505.62 88888.00 2024-09-05 04:13:00.000 249 22488.77 195.35 41505.73 47589.41 2024-09-05 04:13:01.000 249 22488.74 195.37 41505.79 88888.00 2024-09-05 04:13:02.000 249 22488.70 195.32 41505.72 88888.00 2024-09-05 04:13:03.000 249 22488.66 195.24 41505.62 88888.00 2024-09-05 04:13:04.000 249 22488.65 195.23 41505.59 88888.00 2024-09-05 04:13:05.000 249 22488.70 195.28 41505.57 47589.39 2024-09-05 04:13:06.000 249 22488.75 195.26 41505.53 88888.00 2024-09-05 04:13:07.000 249 22488.75 195.24 41505.52 88888.00 2024-09-05 04:13:08.000 249 22488.74 195.30 41505.64 88888.00 2024-09-05 04:13:09.000 249 22488.74 195.36 41505.78 88888.00 2024-09-05 04:13:10.000 249 22488.74 195.34 41505.75 47589.40 2024-09-05 04:13:11.000 249 22488.77 195.27 41505.64 88888.00 2024-09-05 04:13:12.000 249 22488.78 195.20 41505.55 88888.00 2024-09-05 04:13:13.000 249 22488.77 195.15 41505.50 88888.00 2024-09-05 04:13:14.000 249 22488.75 195.17 41505.49 88888.00 2024-09-05 04:13:15.000 249 22488.74 195.22 41505.51 47589.39 2024-09-05 04:13:16.000 249 22488.78 195.27 41505.54 88888.00 2024-09-05 04:13:17.000 249 22488.85 195.27 41505.57 88888.00 2024-09-05 04:13:18.000 249 22488.87 195.26 41505.60 88888.00 2024-09-05 04:13:19.000 249 22488.80 195.23 41505.55 88888.00 2024-09-05 04:13:20.000 249 22488.68 195.20 41505.49 47589.36 2024-09-05 04:13:21.000 249 22488.65 195.22 41505.52 88888.00 2024-09-05 04:13:22.000 249 22488.68 195.21 41505.54 88888.00 2024-09-05 04:13:23.000 249 22488.72 195.16 41505.50 88888.00 2024-09-05 04:13:24.000 249 22488.76 195.16 41505.54 88888.00 2024-09-05 04:13:25.000 249 22488.75 195.14 41505.59 47589.32 2024-09-05 04:13:26.000 249 22488.71 195.12 41505.59 88888.00 2024-09-05 04:13:27.000 249 22488.68 195.15 41505.56 88888.00 2024-09-05 04:13:28.000 249 22488.65 195.16 41505.52 88888.00 2024-09-05 04:13:29.000 249 22488.59 195.17 41505.50 88888.00 2024-09-05 04:13:30.000 249 22488.56 195.18 41505.50 47589.34 2024-09-05 04:13:31.000 249 22488.60 195.12 41505.50 88888.00 2024-09-05 04:13:32.000 249 22488.69 195.07 41505.52 88888.00 2024-09-05 04:13:33.000 249 22488.75 195.11 41505.55 88888.00 2024-09-05 04:13:34.000 249 22488.72 195.17 41505.62 88888.00 2024-09-05 04:13:35.000 249 22488.65 195.18 41505.68 47589.37 2024-09-05 04:13:36.000 249 22488.66 195.15 41505.67 88888.00 2024-09-05 04:13:37.000 249 22488.75 195.10 41505.62 88888.00 2024-09-05 04:13:38.000 249 22488.76 195.07 41505.61 88888.00 2024-09-05 04:13:39.000 249 22488.69 195.03 41505.62 88888.00 2024-09-05 04:13:40.000 249 22488.62 195.00 41505.69 47589.35 2024-09-05 04:13:41.000 249 22488.62 195.06 41505.79 88888.00 2024-09-05 04:13:42.000 249 22488.63 195.11 41505.79 88888.00 2024-09-05 04:13:43.000 249 22488.66 195.13 41505.77 88888.00 2024-09-05 04:13:44.000 249 22488.69 195.12 41505.78 88888.00 2024-09-05 04:13:45.000 249 22488.67 195.09 41505.78 47589.31 2024-09-05 04:13:46.000 249 22488.65 195.07 41505.68 88888.00 2024-09-05 04:13:47.000 249 22488.63 195.07 41505.57 88888.00 2024-09-05 04:13:48.000 249 22488.64 195.06 41505.57 88888.00 2024-09-05 04:13:49.000 249 22488.66 195.03 41505.63 88888.00 2024-09-05 04:13:50.000 249 22488.69 195.00 41505.65 47589.31 2024-09-05 04:13:51.000 249 22488.70 195.02 41505.72 88888.00 2024-09-05 04:13:52.000 249 22488.67 195.03 41505.82 88888.00 2024-09-05 04:13:53.000 249 22488.59 195.00 41505.80 88888.00 2024-09-05 04:13:54.000 249 22488.53 194.99 41505.70 88888.00 2024-09-05 04:13:55.000 249 22488.54 194.98 41505.64 47589.27 2024-09-05 04:13:56.000 249 22488.56 194.96 41505.69 88888.00 2024-09-05 04:13:57.000 249 22488.56 194.97 41505.76 88888.00 2024-09-05 04:13:58.000 249 22488.51 194.94 41505.74 88888.00 2024-09-05 04:13:59.000 249 22488.47 194.94 41505.70 88888.00 2024-09-05 04:14:00.000 249 22488.51 195.00 41505.69 47589.23 2024-09-05 04:14:01.000 249 22488.56 194.96 41505.64 88888.00 2024-09-05 04:14:02.000 249 22488.50 194.79 41505.54 88888.00 2024-09-05 04:14:03.000 249 22488.42 194.71 41505.48 88888.00 2024-09-05 04:14:04.000 249 22488.42 194.77 41505.49 88888.00 2024-09-05 04:14:05.000 249 22488.48 194.86 41505.58 47589.19 2024-09-05 04:14:06.000 249 22488.49 194.89 41505.69 88888.00 2024-09-05 04:14:07.000 249 22488.42 194.89 41505.73 88888.00 2024-09-05 04:14:08.000 249 22488.35 194.89 41505.73 88888.00 2024-09-05 04:14:09.000 249 22488.33 194.91 41505.71 88888.00 2024-09-05 04:14:10.000 249 22488.33 194.90 41505.66 47589.20 2024-09-05 04:14:11.000 249 22488.33 194.89 41505.60 88888.00 2024-09-05 04:14:12.000 249 22488.37 194.87 41505.53 88888.00 2024-09-05 04:14:13.000 249 22488.41 194.85 41505.53 88888.00 2024-09-05 04:14:14.000 249 22488.38 194.84 41505.61 88888.00 2024-09-05 04:14:15.000 249 22488.34 194.79 41505.64 47589.16 2024-09-05 04:14:16.000 249 22488.37 194.78 41505.64 88888.00 2024-09-05 04:14:17.000 249 22488.41 194.84 41505.66 88888.00 2024-09-05 04:14:18.000 249 22488.40 194.87 41505.67 88888.00 2024-09-05 04:14:19.000 249 22488.35 194.88 41505.69 88888.00 2024-09-05 04:14:20.000 249 22488.31 194.93 41505.69 47589.15 2024-09-05 04:14:21.000 249 22488.31 194.96 41505.65 88888.00 2024-09-05 04:14:22.000 249 22488.37 194.97 41505.66 88888.00 2024-09-05 04:14:23.000 249 22488.42 194.96 41505.69 88888.00 2024-09-05 04:14:24.000 249 22488.38 194.93 41505.71 88888.00 2024-09-05 04:14:25.000 249 22488.32 194.92 41505.74 47589.11 2024-09-05 04:14:26.000 249 22488.33 194.89 41505.75 88888.00 2024-09-05 04:14:27.000 249 22488.36 194.85 41505.71 88888.00 2024-09-05 04:14:28.000 249 22488.36 194.87 41505.64 88888.00 2024-09-05 04:14:29.000 249 22488.31 194.91 41505.54 88888.00 2024-09-05 04:14:30.000 249 22488.24 194.95 41505.48 47589.05 2024-09-05 04:14:31.000 249 22488.14 194.96 41505.50 88888.00 2024-09-05 04:14:32.000 249 22488.06 194.94 41505.59 88888.00 2024-09-05 04:14:33.000 249 22488.10 194.95 41505.66 88888.00 2024-09-05 04:14:34.000 249 22488.19 195.01 41505.65 88888.00 2024-09-05 04:14:35.000 249 22488.24 195.03 41505.61 47589.00 2024-09-05 04:14:36.000 249 22488.22 194.96 41505.57 88888.00 2024-09-05 04:14:37.000 249 22488.15 194.95 41505.57 88888.00 2024-09-05 04:14:38.000 249 22488.10 194.98 41505.56 88888.00 2024-09-05 04:14:39.000 249 22488.11 195.01 41505.53 88888.00 2024-09-05 04:14:40.000 249 22488.16 195.01 41505.52 47589.02 2024-09-05 04:14:41.000 249 22488.20 195.02 41505.51 88888.00 2024-09-05 04:14:42.000 249 22488.21 195.07 41505.48 88888.00 2024-09-05 04:14:43.000 249 22488.20 195.10 41505.46 88888.00 2024-09-05 04:14:44.000 249 22488.16 195.10 41505.48 88888.00 2024-09-05 04:14:45.000 249 22488.10 195.09 41505.49 47588.99 2024-09-05 04:14:46.000 249 22488.02 195.06 41505.45 88888.00 2024-09-05 04:14:47.000 249 22487.97 195.05 41505.46 88888.00 2024-09-05 04:14:48.000 249 22487.96 195.12 41505.54 88888.00 2024-09-05 04:14:49.000 249 22488.01 195.23 41505.64 88888.00 2024-09-05 04:14:50.000 249 22488.05 195.27 41505.71 47588.92 2024-09-05 04:14:51.000 249 22487.98 195.20 41505.66 88888.00 2024-09-05 04:14:52.000 249 22487.90 195.08 41505.54 88888.00 2024-09-05 04:14:53.000 249 22487.94 195.05 41505.47 88888.00 2024-09-05 04:14:54.000 249 22488.00 195.14 41505.46 88888.00 2024-09-05 04:14:55.000 249 22488.00 195.24 41505.50 47588.86 2024-09-05 04:14:56.000 249 22488.02 195.28 41505.53 88888.00 2024-09-05 04:14:57.000 249 22488.05 195.31 41505.55 88888.00 2024-09-05 04:14:58.000 249 22488.04 195.31 41505.57 88888.00 2024-09-05 04:14:59.000 249 22488.00 195.25 41505.55 88888.00 2024-09-05 04:15:00.000 249 22487.95 195.19 41505.50 47588.84 2024-09-05 04:15:01.000 249 22487.88 195.22 41505.49 88888.00 2024-09-05 04:15:02.000 249 22487.85 195.30 41505.53 88888.00 2024-09-05 04:15:03.000 249 22487.90 195.36 41505.60 88888.00 2024-09-05 04:15:04.000 249 22487.98 195.41 41505.66 88888.00 2024-09-05 04:15:05.000 249 22487.97 195.43 41505.68 47588.85 2024-09-05 04:15:06.000 249 22487.91 195.46 41505.68 88888.00 2024-09-05 04:15:07.000 249 22487.88 195.47 41505.67 88888.00 2024-09-05 04:15:08.000 249 22487.89 195.45 41505.66 88888.00 2024-09-05 04:15:09.000 249 22487.91 195.42 41505.65 88888.00 2024-09-05 04:15:10.000 249 22487.90 195.41 41505.62 47588.79 2024-09-05 04:15:11.000 249 22487.87 195.40 41505.59 88888.00 2024-09-05 04:15:12.000 249 22487.83 195.42 41505.61 88888.00 2024-09-05 04:15:13.000 249 22487.78 195.47 41505.65 88888.00 2024-09-05 04:15:14.000 249 22487.76 195.53 41505.66 88888.00 2024-09-05 04:15:15.000 249 22487.84 195.62 41505.67 47588.82 2024-09-05 04:15:16.000 249 22487.90 195.69 41505.69 88888.00 2024-09-05 04:15:17.000 249 22487.86 195.68 41505.68 88888.00 2024-09-05 04:15:18.000 249 22487.80 195.62 41505.64 88888.00 2024-09-05 04:15:19.000 249 22487.80 195.61 41505.66 88888.00 2024-09-05 04:15:20.000 249 22487.84 195.68 41505.78 47588.80 2024-09-05 04:15:21.000 249 22487.83 195.74 41505.86 88888.00 2024-09-05 04:15:22.000 249 22487.77 195.76 41505.87 88888.00 2024-09-05 04:15:23.000 249 22487.77 195.81 41505.89 88888.00 2024-09-05 04:15:24.000 249 22487.82 195.85 41505.88 88888.00 2024-09-05 04:15:25.000 249 22487.83 195.77 41505.75 47588.74 2024-09-05 04:15:26.000 249 22487.79 195.67 41505.67 88888.00 2024-09-05 04:15:27.000 249 22487.73 195.68 41505.69 88888.00 2024-09-05 04:15:28.000 249 22487.68 195.78 41505.73 88888.00 2024-09-05 04:15:29.000 249 22487.73 195.89 41505.74 88888.00 2024-09-05 04:15:30.000 249 22487.78 195.92 41505.76 47588.73 2024-09-05 04:15:31.000 249 22487.79 195.89 41505.78 88888.00 2024-09-05 04:15:32.000 249 22487.79 195.89 41505.77 88888.00 2024-09-05 04:15:33.000 249 22487.81 195.94 41505.79 88888.00 2024-09-05 04:15:34.000 249 22487.84 195.99 41505.85 88888.00 2024-09-05 04:15:35.000 249 22487.79 195.91 41505.76 47588.75 2024-09-05 04:15:36.000 249 22487.71 195.79 41505.61 88888.00 2024-09-05 04:15:37.000 249 22487.69 195.79 41505.61 88888.00 2024-09-05 04:15:38.000 249 22487.72 195.86 41505.68 88888.00 2024-09-05 04:15:39.000 249 22487.78 195.86 41505.72 88888.00 2024-09-05 04:15:40.000 249 22487.83 195.83 41505.67 47588.74 2024-09-05 04:15:41.000 249 22487.81 195.81 41505.57 88888.00 2024-09-05 04:15:42.000 249 22487.75 195.78 41505.53 88888.00 2024-09-05 04:15:43.000 249 22487.71 195.77 41505.56 88888.00 2024-09-05 04:15:44.000 249 22487.72 195.84 41505.57 88888.00 2024-09-05 04:15:45.000 249 22487.77 195.97 41505.56 47588.70 2024-09-05 04:15:46.000 249 22487.82 196.08 41505.59 88888.00 2024-09-05 04:15:47.000 249 22487.81 196.13 41505.62 88888.00 2024-09-05 04:15:48.000 249 22487.79 196.12 41505.57 88888.00 2024-09-05 04:15:49.000 249 22487.78 196.09 41505.51 88888.00 2024-09-05 04:15:50.000 249 22487.74 196.06 41505.55 47588.70 2024-09-05 04:15:51.000 249 22487.73 196.10 41505.65 88888.00 2024-09-05 04:15:52.000 249 22487.79 196.15 41505.71 88888.00 2024-09-05 04:15:53.000 249 22487.84 196.16 41505.71 88888.00 2024-09-05 04:15:54.000 249 22487.90 196.23 41505.73 88888.00 2024-09-05 04:15:55.000 249 22487.94 196.30 41505.78 47588.75 2024-09-05 04:15:56.000 249 22487.92 196.24 41505.71 88888.00 2024-09-05 04:15:57.000 249 22487.87 196.13 41505.57 88888.00 2024-09-05 04:15:58.000 249 22487.84 196.00 41505.46 88888.00 2024-09-05 04:15:59.000 249 22487.79 195.90 41505.41 88888.00 2024-09-05 04:16:00.000 249 22487.78 195.91 41505.41 47588.79 2024-09-05 04:16:01.000 249 22487.83 196.03 41505.48 88888.00 2024-09-05 04:16:02.000 249 22487.88 196.17 41505.63 88888.00 2024-09-05 04:16:03.000 249 22487.89 196.23 41505.72 88888.00 2024-09-05 04:16:04.000 249 22487.86 196.19 41505.66 88888.00 2024-09-05 04:16:05.000 249 22487.91 196.17 41505.60 47588.78 2024-09-05 04:16:06.000 249 22487.96 196.15 41505.57 88888.00 2024-09-05 04:16:07.000 249 22487.95 196.18 41505.58 88888.00 2024-09-05 04:16:08.000 249 22487.96 196.27 41505.66 88888.00 2024-09-05 04:16:09.000 249 22487.98 196.28 41505.65 88888.00 2024-09-05 04:16:10.000 249 22487.97 196.20 41505.54 47588.77 2024-09-05 04:16:11.000 249 22487.97 196.18 41505.50 88888.00 2024-09-05 04:16:12.000 249 22487.95 196.24 41505.59 88888.00 2024-09-05 04:16:13.000 249 22487.90 196.29 41505.64 88888.00 2024-09-05 04:16:14.000 249 22487.89 196.29 41505.66 88888.00 2024-09-05 04:16:15.000 249 22487.93 196.30 41505.63 47588.78 2024-09-05 04:16:16.000 249 22487.97 196.32 41505.56 88888.00 2024-09-05 04:16:17.000 249 22487.97 196.31 41505.54 88888.00 2024-09-05 04:16:18.000 249 22487.95 196.27 41505.63 88888.00 2024-09-05 04:16:19.000 249 22487.97 196.25 41505.72 88888.00 2024-09-05 04:16:20.000 249 22488.00 196.23 41505.69 47588.81 2024-09-05 04:16:21.000 249 22487.99 196.21 41505.62 88888.00 2024-09-05 04:16:22.000 249 22487.93 196.20 41505.57 88888.00 2024-09-05 04:16:23.000 249 22487.88 196.14 41505.53 88888.00 2024-09-05 04:16:24.000 249 22487.85 196.10 41505.54 88888.00 2024-09-05 04:16:25.000 249 22487.85 196.11 41505.61 47588.84 2024-09-05 04:16:26.000 249 22487.83 196.09 41505.61 88888.00 2024-09-05 04:16:27.000 249 22487.81 196.13 41505.60 88888.00 2024-09-05 04:16:28.000 249 22487.82 196.22 41505.62 88888.00 2024-09-05 04:16:29.000 249 22487.82 196.28 41505.62 88888.00 2024-09-05 04:16:30.000 249 22487.80 196.28 41505.61 47588.81 2024-09-05 04:16:31.000 249 22487.83 196.24 41505.63 88888.00 2024-09-05 04:16:32.000 249 22487.86 196.26 41505.66 88888.00 2024-09-05 04:16:33.000 249 22487.84 196.30 41505.66 88888.00 2024-09-05 04:16:34.000 249 22487.84 196.32 41505.65 88888.00 2024-09-05 04:16:35.000 249 22487.88 196.37 41505.64 47588.85 2024-09-05 04:16:36.000 249 22487.87 196.46 41505.65 88888.00 2024-09-05 04:16:37.000 249 22487.83 196.46 41505.66 88888.00 2024-09-05 04:16:38.000 249 22487.83 196.37 41505.65 88888.00 2024-09-05 04:16:39.000 249 22487.86 196.33 41505.69 88888.00 2024-09-05 04:16:40.000 249 22487.89 196.36 41505.75 47588.86 2024-09-05 04:16:41.000 249 22487.90 196.40 41505.69 88888.00 2024-09-05 04:16:42.000 249 22487.90 196.41 41505.62 88888.00 2024-09-05 04:16:43.000 249 22487.92 196.43 41505.65 88888.00 2024-09-05 04:16:44.000 249 22487.94 196.46 41505.69 88888.00 2024-09-05 04:16:45.000 249 22487.94 196.54 41505.72 47588.90 2024-09-05 04:16:46.000 249 22487.97 196.65 41505.79 88888.00 2024-09-05 04:16:47.000 249 22487.98 196.66 41505.76 88888.00 2024-09-05 04:16:48.000 249 22487.91 196.53 41505.59 88888.00 2024-09-05 04:16:49.000 249 22487.86 196.48 41505.52 88888.00 2024-09-05 04:16:50.000 249 22487.90 196.55 41505.62 47588.92 2024-09-05 04:16:51.000 249 22487.95 196.59 41505.68 88888.00 2024-09-05 04:16:52.000 249 22487.97 196.59 41505.64 88888.00 2024-09-05 04:16:53.000 249 22487.96 196.57 41505.61 88888.00 2024-09-05 04:16:54.000 249 22487.98 196.54 41505.61 88888.00 2024-09-05 04:16:55.000 249 22488.00 196.50 41505.61 47588.97 2024-09-05 04:16:56.000 249 22487.98 196.47 41505.56 88888.00 2024-09-05 04:16:57.000 249 22487.98 196.51 41505.52 88888.00 2024-09-05 04:16:58.000 249 22487.98 196.55 41505.47 88888.00 2024-09-05 04:16:59.000 249 22487.95 196.54 41505.43 88888.00 2024-09-05 04:17:00.000 249 22487.97 196.58 41505.46 47589.02 2024-09-05 04:17:01.000 249 22488.05 196.65 41505.56 88888.00 2024-09-05 04:17:02.000 249 22488.12 196.66 41505.60 88888.00 2024-09-05 04:17:03.000 249 22488.13 196.63 41505.59 88888.00 2024-09-05 04:17:04.000 249 22488.11 196.61 41505.57 88888.00 2024-09-05 04:17:05.000 249 22488.09 196.57 41505.55 47588.99 2024-09-05 04:17:06.000 249 22488.08 196.54 41505.49 88888.00 2024-09-05 04:17:07.000 249 22488.04 196.47 41505.44 88888.00 2024-09-05 04:17:08.000 249 22488.08 196.49 41505.47 88888.00 2024-09-05 04:17:09.000 249 22488.17 196.67 41505.61 88888.00 2024-09-05 04:17:10.000 249 22488.19 196.85 41505.73 47589.06 2024-09-05 04:17:11.000 249 22488.19 196.89 41505.80 88888.00 2024-09-05 04:17:12.000 249 22488.27 196.81 41505.81 88888.00 2024-09-05 04:17:13.000 249 22488.33 196.71 41505.79 88888.00 2024-09-05 04:17:14.000 249 22488.32 196.68 41505.78 88888.00 2024-09-05 04:17:15.000 249 22488.35 196.69 41505.82 47589.12 2024-09-05 04:17:16.000 249 22488.36 196.71 41505.84 88888.00 2024-09-05 04:17:17.000 249 22488.34 196.74 41505.79 88888.00 2024-09-05 04:17:18.000 249 22488.39 196.78 41505.77 88888.00 2024-09-05 04:17:19.000 249 22488.44 196.73 41505.75 88888.00 2024-09-05 04:17:20.000 249 22488.39 196.59 41505.67 47589.12 2024-09-05 04:17:21.000 249 22488.28 196.55 41505.62 88888.00 2024-09-05 04:17:22.000 249 22488.24 196.59 41505.66 88888.00 2024-09-05 04:17:23.000 249 22488.24 196.60 41505.71 88888.00 2024-09-05 04:17:24.000 249 22488.26 196.64 41505.73 88888.00 2024-09-05 04:17:25.000 249 22488.28 196.71 41505.70 47589.14 2024-09-05 04:17:26.000 249 22488.32 196.69 41505.63 88888.00 2024-09-05 04:17:27.000 249 22488.34 196.66 41505.57 88888.00 2024-09-05 04:17:28.000 249 22488.36 196.67 41505.57 88888.00 2024-09-05 04:17:29.000 249 22488.40 196.70 41505.63 88888.00 2024-09-05 04:17:30.000 249 22488.44 196.77 41505.74 47589.21 2024-09-05 04:17:31.000 249 22488.47 196.83 41505.78 88888.00 2024-09-05 04:17:32.000 249 22488.51 196.83 41505.77 88888.00 2024-09-05 04:17:33.000 249 22488.53 196.82 41505.81 88888.00 2024-09-05 04:17:34.000 249 22488.55 196.84 41505.84 88888.00 2024-09-05 04:17:35.000 249 22488.56 196.86 41505.81 47589.22 2024-09-05 04:17:36.000 249 22488.54 196.86 41505.74 88888.00 2024-09-05 04:17:37.000 249 22488.49 196.83 41505.67 88888.00 2024-09-05 04:17:38.000 249 22488.49 196.76 41505.62 88888.00 2024-09-05 04:17:39.000 249 22488.51 196.72 41505.64 88888.00 2024-09-05 04:17:40.000 249 22488.51 196.77 41505.75 47589.28 2024-09-05 04:17:41.000 249 22488.55 196.83 41505.88 88888.00 2024-09-05 04:17:42.000 249 22488.62 196.83 41505.96 88888.00 2024-09-05 04:17:43.000 249 22488.64 196.82 41505.97 88888.00 2024-09-05 04:17:44.000 249 22488.61 196.82 41505.94 88888.00 2024-09-05 04:17:45.000 249 22488.60 196.75 41505.86 47589.29 2024-09-05 04:17:46.000 249 22488.58 196.65 41505.73 88888.00 2024-09-05 04:17:47.000 249 22488.53 196.63 41505.64 88888.00 2024-09-05 04:17:48.000 249 22488.51 196.70 41505.66 88888.00 2024-09-05 04:17:49.000 249 22488.53 196.76 41505.76 88888.00 2024-09-05 04:17:50.000 249 22488.61 196.83 41505.92 47589.34 2024-09-05 04:17:51.000 249 22488.66 196.83 41506.00 88888.00 2024-09-05 04:17:52.000 249 22488.66 196.80 41505.90 88888.00 2024-09-05 04:17:53.000 249 22488.67 196.79 41505.79 88888.00 2024-09-05 04:17:54.000 249 22488.66 196.77 41505.71 88888.00 2024-09-05 04:17:55.000 249 22488.63 196.73 41505.67 47589.38 2024-09-05 04:17:56.000 249 22488.63 196.74 41505.73 88888.00 2024-09-05 04:17:57.000 249 22488.69 196.78 41505.84 88888.00 2024-09-05 04:17:58.000 249 22488.78 196.78 41505.82 88888.00 2024-09-05 04:17:59.000 249 22488.85 196.75 41505.75 88888.00 2024-09-05 04:18:00.000 249 22488.84 196.73 41505.75 47589.41 2024-09-05 04:18:01.000 249 22488.77 196.73 41505.76 88888.00 2024-09-05 04:18:02.000 249 22488.74 196.78 41505.70 88888.00 2024-09-05 04:18:03.000 249 22488.79 196.82 41505.67 88888.00 2024-09-05 04:18:04.000 249 22488.84 196.83 41505.71 88888.00 2024-09-05 04:18:05.000 249 22488.86 196.85 41505.80 47589.48 2024-09-05 04:18:06.000 249 22488.87 196.90 41505.90 88888.00 2024-09-05 04:18:07.000 249 22488.91 196.94 41505.99 88888.00 2024-09-05 04:18:08.000 249 22488.98 196.96 41506.04 88888.00 2024-09-05 04:18:09.000 249 22489.04 196.95 41506.00 88888.00 2024-09-05 04:18:10.000 249 22489.01 196.87 41505.86 47589.53 2024-09-05 04:18:11.000 249 22488.91 196.73 41505.71 88888.00 2024-09-05 04:18:12.000 249 22488.86 196.68 41505.66 88888.00 2024-09-05 04:18:13.000 249 22488.91 196.75 41505.71 88888.00 2024-09-05 04:18:14.000 249 22488.97 196.75 41505.77 88888.00 2024-09-05 04:18:15.000 249 22489.01 196.69 41505.76 47589.57 2024-09-05 04:18:16.000 249 22489.03 196.71 41505.74 88888.00 2024-09-05 04:18:17.000 249 22489.02 196.79 41505.73 88888.00 2024-09-05 04:18:18.000 249 22488.99 196.78 41505.73 88888.00 2024-09-05 04:18:19.000 249 22488.99 196.68 41505.73 88888.00 2024-09-05 04:18:20.000 249 22488.99 196.63 41505.74 47589.56 2024-09-05 04:18:21.000 249 22489.01 196.68 41505.74 88888.00 2024-09-05 04:18:22.000 249 22489.04 196.76 41505.80 88888.00 2024-09-05 04:18:23.000 249 22489.08 196.77 41505.86 88888.00 2024-09-05 04:18:24.000 249 22489.09 196.67 41505.85 88888.00 2024-09-05 04:18:25.000 249 22489.07 196.65 41505.79 47589.59 2024-09-05 04:18:26.000 249 22489.07 196.73 41505.73 88888.00 2024-09-05 04:18:27.000 249 22489.08 196.72 41505.70 88888.00 2024-09-05 04:18:28.000 249 22489.06 196.62 41505.69 88888.00 2024-09-05 04:18:29.000 249 22489.04 196.57 41505.63 88888.00 2024-09-05 04:18:30.000 249 22489.11 196.65 41505.65 47589.64 2024-09-05 04:18:31.000 249 22489.22 196.73 41505.78 88888.00 2024-09-05 04:18:32.000 249 22489.26 196.72 41505.85 88888.00 2024-09-05 04:18:33.000 249 22489.23 196.73 41505.82 88888.00 2024-09-05 04:18:34.000 249 22489.17 196.74 41505.78 88888.00 2024-09-05 04:18:35.000 249 22489.10 196.65 41505.69 47589.66 2024-09-05 04:18:36.000 249 22489.09 196.59 41505.64 88888.00 2024-09-05 04:18:37.000 249 22489.15 196.63 41505.64 88888.00 2024-09-05 04:18:38.000 249 22489.18 196.66 41505.64 88888.00 2024-09-05 04:18:39.000 249 22489.16 196.69 41505.70 88888.00 2024-09-05 04:18:40.000 249 22489.21 196.78 41505.87 47589.66 2024-09-05 04:18:41.000 249 22489.28 196.81 41506.03 88888.00 2024-09-05 04:18:42.000 249 22489.31 196.76 41506.06 88888.00 2024-09-05 04:18:43.000 249 22489.32 196.72 41505.97 88888.00 2024-09-05 04:18:44.000 249 22489.30 196.71 41505.89 88888.00 2024-09-05 04:18:45.000 249 22489.29 196.67 41505.86 47589.66 2024-09-05 04:18:46.000 249 22489.28 196.59 41505.85 88888.00 2024-09-05 04:18:47.000 249 22489.31 196.58 41505.88 88888.00 2024-09-05 04:18:48.000 249 22489.38 196.69 41505.99 88888.00 2024-09-05 04:18:49.000 249 22489.42 196.75 41506.00 88888.00 2024-09-05 04:18:50.000 249 22489.42 196.72 41505.84 47589.68 2024-09-05 04:18:51.000 249 22489.40 196.72 41505.72 88888.00 2024-09-05 04:18:52.000 249 22489.39 196.76 41505.76 88888.00 2024-09-05 04:18:53.000 249 22489.39 196.77 41505.81 88888.00 2024-09-05 04:18:54.000 249 22489.39 196.74 41505.78 88888.00 2024-09-05 04:18:55.000 249 22489.44 196.73 41505.82 47589.69 2024-09-05 04:18:56.000 249 22489.53 196.75 41505.94 88888.00 2024-09-05 04:18:57.000 249 22489.55 196.74 41506.06 88888.00 2024-09-05 04:18:58.000 249 22489.53 196.71 41506.11 88888.00 2024-09-05 04:18:59.000 249 22489.54 196.68 41506.07 88888.00 2024-09-05 04:19:00.000 249 22489.50 196.64 41505.97 47589.73 2024-09-05 04:19:01.000 249 22489.39 196.59 41505.88 88888.00 2024-09-05 04:19:02.000 249 22489.31 196.54 41505.87 88888.00 2024-09-05 04:19:03.000 249 22489.35 196.57 41505.94 88888.00 2024-09-05 04:19:04.000 249 22489.42 196.64 41506.03 88888.00 2024-09-05 04:19:05.000 249 22489.43 196.64 41506.00 47589.71 2024-09-05 04:19:06.000 249 22489.43 196.58 41505.91 88888.00 2024-09-05 04:19:07.000 249 22489.48 196.59 41505.91 88888.00 2024-09-05 04:19:08.000 249 22489.52 196.64 41505.92 88888.00 2024-09-05 04:19:09.000 249 22489.52 196.67 41505.86 88888.00 2024-09-05 04:19:10.000 249 22489.51 196.66 41505.77 47589.69 2024-09-05 04:19:11.000 249 22489.47 196.63 41505.75 88888.00 2024-09-05 04:19:12.000 249 22489.43 196.62 41505.81 88888.00 2024-09-05 04:19:13.000 249 22489.44 196.64 41505.84 88888.00 2024-09-05 04:19:14.000 249 22489.49 196.67 41505.86 88888.00 2024-09-05 04:19:15.000 249 22489.55 196.65 41505.88 47589.76 2024-09-05 04:19:16.000 249 22489.57 196.60 41505.87 88888.00 2024-09-05 04:19:17.000 249 22489.53 196.55 41505.82 88888.00 2024-09-05 04:19:18.000 249 22489.47 196.49 41505.81 88888.00 2024-09-05 04:19:19.000 249 22489.45 196.45 41505.83 88888.00 2024-09-05 04:19:20.000 249 22489.51 196.44 41505.82 47589.75 2024-09-05 04:19:21.000 249 22489.55 196.46 41505.74 88888.00 2024-09-05 04:19:22.000 249 22489.52 196.48 41505.71 88888.00 2024-09-05 04:19:23.000 249 22489.52 196.51 41505.81 88888.00 2024-09-05 04:19:24.000 249 22489.57 196.53 41505.93 88888.00 2024-09-05 04:19:25.000 249 22489.58 196.45 41505.94 47589.77 2024-09-05 04:19:26.000 249 22489.53 196.34 41505.89 88888.00 2024-09-05 04:19:27.000 249 22489.51 196.36 41505.87 88888.00 2024-09-05 04:19:28.000 249 22489.52 196.42 41505.91 88888.00 2024-09-05 04:19:29.000 249 22489.51 196.47 41505.95 88888.00 2024-09-05 04:19:30.000 249 22489.53 196.53 41505.96 47589.74 2024-09-05 04:19:31.000 249 22489.56 196.54 41505.98 88888.00 2024-09-05 04:19:32.000 249 22489.56 196.48 41505.98 88888.00 2024-09-05 04:19:33.000 249 22489.54 196.49 41505.98 88888.00 2024-09-05 04:19:34.000 249 22489.50 196.47 41505.93 88888.00 2024-09-05 04:19:35.000 249 22489.43 196.36 41505.88 47589.78 2024-09-05 04:19:36.000 249 22489.42 196.33 41505.93 88888.00 2024-09-05 04:19:37.000 249 22489.47 196.38 41505.97 88888.00 2024-09-05 04:19:38.000 249 22489.52 196.42 41505.94 88888.00 2024-09-05 04:19:39.000 249 22489.50 196.41 41505.86 88888.00 2024-09-05 04:19:40.000 249 22489.45 196.37 41505.81 47589.76 2024-09-05 04:19:41.000 249 22489.42 196.37 41505.79 88888.00 2024-09-05 04:19:42.000 249 22489.44 196.36 41505.78 88888.00 2024-09-05 04:19:43.000 249 22489.45 196.30 41505.77 88888.00 2024-09-05 04:19:44.000 249 22489.42 196.20 41505.73 88888.00 2024-09-05 04:19:45.000 249 22489.40 196.12 41505.69 47589.72 2024-09-05 04:19:46.000 249 22489.43 196.11 41505.69 88888.00 2024-09-05 04:19:47.000 249 22489.48 196.12 41505.70 88888.00 2024-09-05 04:19:48.000 249 22489.48 196.15 41505.68 88888.00 2024-09-05 04:19:49.000 249 22489.48 196.22 41505.68 88888.00 2024-09-05 04:19:50.000 249 22489.51 196.26 41505.72 47589.74 2024-09-05 04:19:51.000 249 22489.48 196.18 41505.70 88888.00 2024-09-05 04:19:52.000 249 22489.44 196.12 41505.66 88888.00 2024-09-05 04:19:53.000 249 22489.44 196.17 41505.70 88888.00 2024-09-05 04:19:54.000 249 22489.50 196.25 41505.81 88888.00 2024-09-05 04:19:55.000 249 22489.52 196.29 41505.88 47589.70 2024-09-05 04:19:56.000 249 22489.53 196.27 41505.89 88888.00 2024-09-05 04:19:57.000 249 22489.56 196.22 41505.89 88888.00 2024-09-05 04:19:58.000 249 22489.54 196.14 41505.85 88888.00 2024-09-05 04:19:59.000 249 22489.46 196.03 41505.78 88888.00 2024-09-05 04:20:00.000 249 22489.42 196.02 41505.76 47589.72 2024-09-05 04:20:01.000 249 22489.43 196.08 41505.83 88888.00 2024-09-05 04:20:02.000 249 22489.46 196.14 41505.89 88888.00 2024-09-05 04:20:03.000 249 22489.52 196.16 41505.91 88888.00 2024-09-05 04:20:04.000 249 22489.56 196.13 41505.91 88888.00 2024-09-05 04:20:05.000 249 22489.52 196.08 41505.92 47589.70 2024-09-05 04:20:06.000 249 22489.47 196.07 41505.93 88888.00 2024-09-05 04:20:07.000 249 22489.46 196.02 41505.93 88888.00 2024-09-05 04:20:08.000 249 22489.49 195.98 41505.91 88888.00 2024-09-05 04:20:09.000 249 22489.55 196.10 41505.95 88888.00 2024-09-05 04:20:10.000 249 22489.58 196.18 41505.97 47589.76 2024-09-05 04:20:11.000 249 22489.56 196.06 41505.91 88888.00 2024-09-05 04:20:12.000 249 22489.56 195.95 41505.87 88888.00 2024-09-05 04:20:13.000 249 22489.57 195.96 41505.87 88888.00 2024-09-05 04:20:14.000 249 22489.58 196.04 41505.88 88888.00 2024-09-05 04:20:15.000 249 22489.58 196.07 41505.90 47589.79 2024-09-05 04:20:16.000 249 22489.59 196.05 41505.95 88888.00 2024-09-05 04:20:17.000 249 22489.61 196.04 41506.02 88888.00 2024-09-05 04:20:18.000 249 22489.62 196.04 41506.04 88888.00 2024-09-05 04:20:19.000 249 22489.57 196.06 41506.04 88888.00 2024-09-05 04:20:20.000 249 22489.51 196.07 41506.00 47589.74 2024-09-05 04:20:21.000 249 22489.54 196.04 41505.91 88888.00 2024-09-05 04:20:22.000 249 22489.61 195.97 41505.84 88888.00 2024-09-05 04:20:23.000 249 22489.60 195.92 41505.80 88888.00 2024-09-05 04:20:24.000 249 22489.52 195.90 41505.71 88888.00 2024-09-05 04:20:25.000 249 22489.50 195.90 41505.64 47589.77 2024-09-05 04:20:26.000 249 22489.55 195.91 41505.69 88888.00 2024-09-05 04:20:27.000 249 22489.62 195.92 41505.82 88888.00 2024-09-05 04:20:28.000 249 22489.67 195.92 41505.96 88888.00 2024-09-05 04:20:29.000 249 22489.71 195.91 41505.98 88888.00 2024-09-05 04:20:30.000 249 22489.68 195.90 41505.86 47589.76 2024-09-05 04:20:31.000 249 22489.60 195.92 41505.85 88888.00 2024-09-05 04:20:32.000 249 22489.54 195.91 41505.89 88888.00 2024-09-05 04:20:33.000 249 22489.53 195.84 41505.83 88888.00 2024-09-05 04:20:34.000 249 22489.53 195.77 41505.77 88888.00 2024-09-05 04:20:35.000 249 22489.53 195.76 41505.80 47589.75 2024-09-05 04:20:36.000 249 22489.56 195.79 41505.87 88888.00 2024-09-05 04:20:37.000 249 22489.61 195.82 41505.95 88888.00 2024-09-05 04:20:38.000 249 22489.58 195.80 41505.97 88888.00 2024-09-05 04:20:39.000 249 22489.48 195.75 41505.87 88888.00 2024-09-05 04:20:40.000 249 22489.42 195.72 41505.77 47589.73 2024-09-05 04:20:41.000 249 22489.48 195.74 41505.80 88888.00 2024-09-05 04:20:42.000 249 22489.57 195.77 41505.86 88888.00 2024-09-05 04:20:43.000 249 22489.61 195.76 41505.86 88888.00 2024-09-05 04:20:44.000 249 22489.59 195.77 41505.85 88888.00 2024-09-05 04:20:45.000 249 22489.55 195.79 41505.82 47589.73 2024-09-05 04:20:46.000 249 22489.53 195.78 41505.81 88888.00 2024-09-05 04:20:47.000 249 22489.53 195.74 41505.85 88888.00 2024-09-05 04:20:48.000 249 22489.50 195.71 41505.88 88888.00 2024-09-05 04:20:49.000 249 22489.44 195.72 41505.86 88888.00 2024-09-05 04:20:50.000 249 22489.43 195.79 41505.83 47589.70 2024-09-05 04:20:51.000 249 22489.41 195.82 41505.82 88888.00 2024-09-05 04:20:52.000 249 22489.40 195.78 41505.81 88888.00 2024-09-05 04:20:53.000 249 22489.46 195.77 41505.82 88888.00 2024-09-05 04:20:54.000 249 22489.50 195.80 41505.86 88888.00 2024-09-05 04:20:55.000 249 22489.49 195.77 41505.88 47589.70 2024-09-05 04:20:56.000 249 22489.44 195.71 41505.81 88888.00 2024-09-05 04:20:57.000 249 22489.36 195.65 41505.70 88888.00 2024-09-05 04:20:58.000 249 22489.34 195.64 41505.69 88888.00 2024-09-05 04:20:59.000 249 22489.38 195.72 41505.81 88888.00 2024-09-05 04:21:00.000 249 22489.44 195.83 41505.95 47589.72 2024-09-05 04:21:01.000 249 22489.51 195.88 41505.98 88888.00 2024-09-05 04:21:02.000 249 22489.56 195.85 41505.94 88888.00 2024-09-05 04:21:03.000 249 22489.57 195.79 41505.92 88888.00 2024-09-05 04:21:04.000 249 22489.60 195.80 41506.02 88888.00 2024-09-05 04:21:05.000 249 22489.64 195.81 41506.11 47589.69 2024-09-05 04:21:06.000 249 22489.61 195.71 41506.02 88888.00 2024-09-05 04:21:07.000 249 22489.56 195.66 41505.91 88888.00 2024-09-05 04:21:08.000 249 22489.53 195.69 41505.88 88888.00 2024-09-05 04:21:09.000 249 22489.53 195.72 41505.85 88888.00 2024-09-05 04:21:10.000 249 22489.50 195.72 41505.84 47589.73 2024-09-05 04:21:11.000 249 22489.43 195.70 41505.85 88888.00 2024-09-05 04:21:12.000 249 22489.43 195.68 41505.84 88888.00 2024-09-05 04:21:13.000 249 22489.48 195.68 41505.81 88888.00 2024-09-05 04:21:14.000 249 22489.49 195.71 41505.78 88888.00 2024-09-05 04:21:15.000 249 22489.49 195.71 41505.77 47589.73 2024-09-05 04:21:16.000 249 22489.48 195.71 41505.76 88888.00 2024-09-05 04:21:17.000 249 22489.42 195.74 41505.78 88888.00 2024-09-05 04:21:18.000 249 22489.39 195.78 41505.82 88888.00 2024-09-05 04:21:19.000 249 22489.42 195.79 41505.86 88888.00 2024-09-05 04:21:20.000 249 22489.44 195.74 41505.87 47589.74 2024-09-05 04:21:21.000 249 22489.43 195.67 41505.86 88888.00 2024-09-05 04:21:22.000 249 22489.45 195.70 41505.83 88888.00 2024-09-05 04:21:23.000 249 22489.46 195.73 41505.82 88888.00 2024-09-05 04:21:24.000 249 22489.44 195.68 41505.79 88888.00 2024-09-05 04:21:25.000 249 22489.46 195.60 41505.77 47589.75 2024-09-05 04:21:26.000 249 22489.50 195.58 41505.82 88888.00 2024-09-05 04:21:27.000 249 22489.54 195.60 41505.88 88888.00 2024-09-05 04:21:28.000 249 22489.54 195.64 41505.89 88888.00 2024-09-05 04:21:29.000 249 22489.53 195.68 41505.88 88888.00 2024-09-05 04:21:30.000 249 22489.51 195.65 41505.83 47589.75 2024-09-05 04:21:31.000 249 22489.44 195.59 41505.74 88888.00 2024-09-05 04:21:32.000 249 22489.42 195.59 41505.73 88888.00 2024-09-05 04:21:33.000 249 22489.47 195.62 41505.83 88888.00 2024-09-05 04:21:34.000 249 22489.57 195.66 41505.96 88888.00 2024-09-05 04:21:35.000 249 22489.60 195.67 41505.97 47589.75 2024-09-05 04:21:36.000 249 22489.56 195.65 41505.93 88888.00 2024-09-05 04:21:37.000 249 22489.56 195.69 41505.93 88888.00 2024-09-05 04:21:38.000 249 22489.58 195.78 41505.96 88888.00 2024-09-05 04:21:39.000 249 22489.56 195.82 41505.95 88888.00 2024-09-05 04:21:40.000 249 22489.53 195.76 41505.89 47589.73 2024-09-05 04:21:41.000 249 22489.50 195.66 41505.79 88888.00 2024-09-05 04:21:42.000 249 22489.46 195.64 41505.77 88888.00 2024-09-05 04:21:43.000 249 22489.44 195.73 41505.81 88888.00 2024-09-05 04:21:44.000 249 22489.45 195.80 41505.83 88888.00 2024-09-05 04:21:45.000 249 22489.51 195.76 41505.86 47589.77 2024-09-05 04:21:46.000 249 22489.59 195.68 41505.88 88888.00 2024-09-05 04:21:47.000 249 22489.59 195.62 41505.87 88888.00 2024-09-05 04:21:48.000 249 22489.56 195.64 41505.86 88888.00 2024-09-05 04:21:49.000 249 22489.58 195.70 41505.86 88888.00 2024-09-05 04:21:50.000 249 22489.60 195.74 41505.85 47589.78 2024-09-05 04:21:51.000 249 22489.56 195.71 41505.82 88888.00 2024-09-05 04:21:52.000 249 22489.50 195.66 41505.75 88888.00 2024-09-05 04:21:53.000 249 22489.46 195.62 41505.74 88888.00 2024-09-05 04:21:54.000 249 22489.47 195.58 41505.81 88888.00 2024-09-05 04:21:55.000 249 22489.46 195.55 41505.81 47589.82 2024-09-05 04:21:56.000 249 22489.48 195.56 41505.78 88888.00 2024-09-05 04:21:57.000 249 22489.57 195.63 41505.80 88888.00 2024-09-05 04:21:58.000 249 22489.64 195.71 41505.81 88888.00 2024-09-05 04:21:59.000 249 22489.63 195.75 41505.81 88888.00 2024-09-05 04:22:00.000 249 22489.58 195.73 41505.80 47589.78 2024-09-05 04:22:01.000 249 22489.56 195.65 41505.75 88888.00 2024-09-05 04:22:02.000 249 22489.61 195.62 41505.77 88888.00 2024-09-05 04:22:03.000 249 22489.62 195.67 41505.83 88888.00 2024-09-05 04:22:04.000 249 22489.58 195.69 41505.83 88888.00 2024-09-05 04:22:05.000 249 22489.59 195.69 41505.82 47589.79 2024-09-05 04:22:06.000 249 22489.66 195.69 41505.88 88888.00 2024-09-05 04:22:07.000 249 22489.69 195.68 41505.93 88888.00 2024-09-05 04:22:08.000 249 22489.69 195.67 41505.96 88888.00 2024-09-05 04:22:09.000 249 22489.71 195.69 41506.02 88888.00 2024-09-05 04:22:10.000 249 22489.75 195.72 41506.03 47589.85 2024-09-05 04:22:11.000 249 22489.73 195.66 41505.94 88888.00 2024-09-05 04:22:12.000 249 22489.67 195.57 41505.86 88888.00 2024-09-05 04:22:13.000 249 22489.64 195.55 41505.87 88888.00 2024-09-05 04:22:14.000 249 22489.67 195.57 41505.93 88888.00 2024-09-05 04:22:15.000 249 22489.74 195.62 41506.02 47589.84 2024-09-05 04:22:16.000 249 22489.78 195.67 41506.10 88888.00 2024-09-05 04:22:17.000 249 22489.78 195.72 41506.11 88888.00 2024-09-05 04:22:18.000 249 22489.76 195.75 41506.04 88888.00 2024-09-05 04:22:19.000 249 22489.73 195.76 41505.96 88888.00 2024-09-05 04:22:20.000 249 22489.68 195.71 41505.86 47589.88 2024-09-05 04:22:21.000 249 22489.66 195.68 41505.75 88888.00 2024-09-05 04:22:22.000 249 22489.70 195.72 41505.74 88888.00 2024-09-05 04:22:23.000 249 22489.71 195.74 41505.79 88888.00 2024-09-05 04:22:24.000 249 22489.68 195.67 41505.81 88888.00 2024-09-05 04:22:25.000 249 22489.67 195.64 41505.81 47589.88 2024-09-05 04:22:26.000 249 22489.72 195.72 41505.86 88888.00 2024-09-05 04:22:27.000 249 22489.76 195.81 41505.92 88888.00 2024-09-05 04:22:28.000 249 22489.74 195.84 41505.93 88888.00 2024-09-05 04:22:29.000 249 22489.72 195.82 41505.91 88888.00 2024-09-05 04:22:30.000 249 22489.76 195.84 41505.92 47589.86 2024-09-05 04:22:31.000 249 22489.81 195.87 41505.88 88888.00 2024-09-05 04:22:32.000 249 22489.80 195.85 41505.84 88888.00 2024-09-05 04:22:33.000 249 22489.77 195.80 41505.83 88888.00 2024-09-05 04:22:34.000 249 22489.77 195.77 41505.84 88888.00 2024-09-05 04:22:35.000 249 22489.79 195.77 41505.89 47589.91 2024-09-05 04:22:36.000 249 22489.73 195.73 41505.92 88888.00 2024-09-05 04:22:37.000 249 22489.64 195.63 41505.89 88888.00 2024-09-05 04:22:38.000 249 22489.63 195.58 41505.86 88888.00 2024-09-05 04:22:39.000 249 22489.70 195.60 41505.86 88888.00 2024-09-05 04:22:40.000 249 22489.71 195.61 41505.84 47589.88 2024-09-05 04:22:41.000 249 22489.65 195.60 41505.79 88888.00 2024-09-05 04:22:42.000 249 22489.63 195.61 41505.82 88888.00 2024-09-05 04:22:43.000 249 22489.66 195.67 41505.87 88888.00 2024-09-05 04:22:44.000 249 22489.66 195.71 41505.88 88888.00 2024-09-05 04:22:45.000 249 22489.63 195.68 41505.91 47589.89 2024-09-05 04:22:46.000 249 22489.59 195.65 41505.94 88888.00 2024-09-05 04:22:47.000 249 22489.60 195.61 41505.89 88888.00 2024-09-05 04:22:48.000 249 22489.67 195.61 41505.86 88888.00 2024-09-05 04:22:49.000 249 22489.74 195.70 41505.96 88888.00 2024-09-05 04:22:50.000 249 22489.72 195.76 41506.04 47589.87 2024-09-05 04:22:51.000 249 22489.68 195.71 41505.96 88888.00 2024-09-05 04:22:52.000 249 22489.66 195.65 41505.85 88888.00 2024-09-05 04:22:53.000 249 22489.65 195.63 41505.82 88888.00 2024-09-05 04:22:54.000 249 22489.65 195.67 41505.88 88888.00 2024-09-05 04:22:55.000 249 22489.69 195.78 41505.94 47589.89 2024-09-05 04:22:56.000 249 22489.72 195.77 41505.89 88888.00 2024-09-05 04:22:57.000 249 22489.77 195.75 41505.87 88888.00 2024-09-05 04:22:58.000 249 22489.80 195.78 41505.91 88888.00 2024-09-05 04:22:59.000 249 22489.77 195.71 41505.82 88888.00 2024-09-05 04:23:00.000 249 22489.72 195.62 41505.63 47589.86 2024-09-05 04:23:01.000 249 22489.70 195.61 41505.55 88888.00 2024-09-05 04:23:02.000 249 22489.74 195.61 41505.57 88888.00 2024-09-05 04:23:03.000 249 22489.77 195.60 41505.65 88888.00 2024-09-05 04:23:04.000 249 22489.76 195.60 41505.73 88888.00 2024-09-05 04:23:05.000 249 22489.74 195.59 41505.80 47589.86 2024-09-05 04:23:06.000 249 22489.73 195.58 41505.82 88888.00 2024-09-05 04:23:07.000 249 22489.74 195.57 41505.82 88888.00 2024-09-05 04:23:08.000 249 22489.78 195.60 41505.81 88888.00 2024-09-05 04:23:09.000 249 22489.81 195.63 41505.77 88888.00 2024-09-05 04:23:10.000 249 22489.82 195.62 41505.70 47589.86 2024-09-05 04:23:11.000 249 22489.86 195.61 41505.68 88888.00 2024-09-05 04:23:12.000 249 22489.89 195.66 41505.74 88888.00 2024-09-05 04:23:13.000 249 22489.86 195.71 41505.81 88888.00 2024-09-05 04:23:14.000 249 22489.83 195.72 41505.84 88888.00 2024-09-05 04:23:15.000 249 22489.84 195.67 41505.84 47589.89 2024-09-05 04:23:16.000 249 22489.85 195.62 41505.82 88888.00 2024-09-05 04:23:17.000 249 22489.86 195.65 41505.81 88888.00 2024-09-05 04:23:18.000 249 22489.86 195.70 41505.85 88888.00 2024-09-05 04:23:19.000 249 22489.86 195.69 41505.91 88888.00 2024-09-05 04:23:20.000 249 22489.83 195.62 41505.94 47589.94 2024-09-05 04:23:21.000 249 22489.81 195.56 41505.91 88888.00 2024-09-05 04:23:22.000 249 22489.82 195.59 41505.88 88888.00 2024-09-05 04:23:23.000 249 22489.85 195.65 41505.86 88888.00 2024-09-05 04:23:24.000 249 22489.84 195.62 41505.82 88888.00 2024-09-05 04:23:25.000 249 22489.79 195.60 41505.81 47589.89 2024-09-05 04:23:26.000 249 22489.76 195.64 41505.89 88888.00 2024-09-05 04:23:27.000 249 22489.73 195.65 41505.91 88888.00 2024-09-05 04:23:28.000 249 22489.72 195.62 41505.87 88888.00 2024-09-05 04:23:29.000 249 22489.71 195.57 41505.82 88888.00 2024-09-05 04:23:30.000 249 22489.69 195.57 41505.79 47589.93 2024-09-05 04:23:31.000 249 22489.67 195.66 41505.81 88888.00 2024-09-05 04:23:32.000 249 22489.66 195.76 41505.88 88888.00 2024-09-05 04:23:33.000 249 22489.69 195.77 41505.91 88888.00 2024-09-05 04:23:34.000 249 22489.71 195.68 41505.84 88888.00 2024-09-05 04:23:35.000 249 22489.69 195.58 41505.84 47589.94 2024-09-05 04:23:36.000 249 22489.69 195.60 41505.92 88888.00 2024-09-05 04:23:37.000 249 22489.76 195.62 41505.94 88888.00 2024-09-05 04:23:38.000 249 22489.82 195.58 41505.94 88888.00 2024-09-05 04:23:39.000 249 22489.86 195.57 41506.04 88888.00 2024-09-05 04:23:40.000 249 22489.87 195.59 41506.12 47589.91 2024-09-05 04:23:41.000 249 22489.82 195.59 41506.12 88888.00 2024-09-05 04:23:42.000 249 22489.77 195.59 41506.10 88888.00 2024-09-05 04:23:43.000 249 22489.73 195.58 41506.06 88888.00 2024-09-05 04:23:44.000 249 22489.73 195.53 41505.97 88888.00 2024-09-05 04:23:45.000 249 22489.77 195.53 41505.96 47589.94 2024-09-05 04:23:46.000 249 22489.80 195.59 41506.06 88888.00 2024-09-05 04:23:47.000 249 22489.81 195.61 41506.11 88888.00 2024-09-05 04:23:48.000 249 22489.78 195.59 41506.05 88888.00 2024-09-05 04:23:49.000 249 22489.77 195.63 41506.01 88888.00 2024-09-05 04:23:50.000 249 22489.83 195.71 41506.09 47589.93 2024-09-05 04:23:51.000 249 22489.85 195.69 41506.18 88888.00 2024-09-05 04:23:52.000 249 22489.77 195.60 41506.17 88888.00 2024-09-05 04:23:53.000 249 22489.69 195.60 41506.19 88888.00 2024-09-05 04:23:54.000 249 22489.71 195.68 41506.29 88888.00 2024-09-05 04:23:55.000 249 22489.76 195.71 41506.31 47589.94 2024-09-05 04:23:56.000 249 22489.78 195.62 41506.18 88888.00 2024-09-05 04:23:57.000 249 22489.78 195.58 41506.12 88888.00 2024-09-05 04:23:58.000 249 22489.83 195.70 41506.18 88888.00 2024-09-05 04:23:59.000 249 22489.90 195.82 41506.18 88888.00 2024-09-05 04:24:00.000 249 22489.91 195.80 41506.10 47589.90 2024-09-05 04:24:01.000 249 22489.88 195.72 41506.06 88888.00 2024-09-05 04:24:02.000 249 22489.89 195.73 41506.11 88888.00 2024-09-05 04:24:03.000 249 22489.90 195.75 41506.21 88888.00 2024-09-05 04:24:04.000 249 22489.89 195.73 41506.27 88888.00 2024-09-05 04:24:05.000 249 22489.87 195.69 41506.18 47589.96 2024-09-05 04:24:06.000 249 22489.85 195.67 41506.10 88888.00 2024-09-05 04:24:07.000 249 22489.84 195.65 41506.07 88888.00 2024-09-05 04:24:08.000 249 22489.85 195.64 41506.03 88888.00 2024-09-05 04:24:09.000 249 22489.87 195.66 41505.99 88888.00 2024-09-05 04:24:10.000 249 22489.87 195.68 41505.98 47590.00 2024-09-05 04:24:11.000 249 22489.84 195.67 41505.98 88888.00 2024-09-05 04:24:12.000 249 22489.83 195.65 41505.99 88888.00 2024-09-05 04:24:13.000 249 22489.82 195.61 41505.97 88888.00 2024-09-05 04:24:14.000 249 22489.86 195.62 41505.95 88888.00 2024-09-05 04:24:15.000 249 22489.94 195.69 41505.94 47589.95 2024-09-05 04:24:16.000 249 22489.96 195.65 41505.91 88888.00 2024-09-05 04:24:17.000 249 22489.92 195.56 41505.89 88888.00 2024-09-05 04:24:18.000 249 22489.93 195.56 41505.94 88888.00 2024-09-05 04:24:19.000 249 22489.95 195.57 41505.99 88888.00 2024-09-05 04:24:20.000 249 22489.95 195.58 41506.02 47589.96 2024-09-05 04:24:21.000 249 22489.92 195.59 41506.01 88888.00 2024-09-05 04:24:22.000 249 22489.94 195.62 41505.98 88888.00 2024-09-05 04:24:23.000 249 22489.99 195.65 41505.98 88888.00 2024-09-05 04:24:24.000 249 22489.97 195.68 41506.04 88888.00 2024-09-05 04:24:25.000 249 22489.89 195.67 41506.03 47589.93 2024-09-05 04:24:26.000 249 22489.82 195.62 41505.94 88888.00 2024-09-05 04:24:27.000 249 22489.78 195.56 41505.88 88888.00 2024-09-05 04:24:28.000 249 22489.81 195.53 41505.96 88888.00 2024-09-05 04:24:29.000 249 22489.87 195.51 41506.05 88888.00 2024-09-05 04:24:30.000 249 22489.87 195.49 41506.04 47590.01 2024-09-05 04:24:31.000 249 22489.84 195.53 41506.07 88888.00 2024-09-05 04:24:32.000 249 22489.84 195.59 41506.07 88888.00 2024-09-05 04:24:33.000 249 22489.85 195.59 41506.02 88888.00 2024-09-05 04:24:34.000 249 22489.88 195.57 41505.97 88888.00 2024-09-05 04:24:35.000 249 22489.87 195.55 41505.96 47589.98 2024-09-05 04:24:36.000 249 22489.86 195.51 41506.00 88888.00 2024-09-05 04:24:37.000 249 22489.89 195.49 41506.04 88888.00 2024-09-05 04:24:38.000 249 22489.94 195.49 41506.02 88888.00 2024-09-05 04:24:39.000 249 22489.97 195.51 41506.00 88888.00 2024-09-05 04:24:40.000 249 22489.97 195.57 41506.05 47590.01 2024-09-05 04:24:41.000 249 22489.93 195.65 41506.11 88888.00 2024-09-05 04:24:42.000 249 22489.90 195.65 41506.11 88888.00 2024-09-05 04:24:43.000 249 22489.89 195.57 41506.03 88888.00 2024-09-05 04:24:44.000 249 22489.92 195.53 41506.00 88888.00 2024-09-05 04:24:45.000 249 22489.91 195.52 41506.00 47590.01 2024-09-05 04:24:46.000 249 22489.89 195.49 41505.96 88888.00 2024-09-05 04:24:47.000 249 22489.88 195.46 41505.87 88888.00 2024-09-05 04:24:48.000 249 22489.92 195.51 41505.88 88888.00 2024-09-05 04:24:49.000 249 22489.97 195.55 41505.88 88888.00 2024-09-05 04:24:50.000 249 22490.00 195.50 41505.86 47589.99 2024-09-05 04:24:51.000 249 22490.05 195.45 41505.89 88888.00 2024-09-05 04:24:52.000 249 22490.07 195.42 41505.89 88888.00 2024-09-05 04:24:53.000 249 22490.03 195.41 41505.82 88888.00 2024-09-05 04:24:54.000 249 22489.94 195.42 41505.79 88888.00 2024-09-05 04:24:55.000 249 22489.86 195.44 41505.81 47590.04 2024-09-05 04:24:56.000 249 22489.89 195.44 41505.85 88888.00 2024-09-05 04:24:57.000 249 22489.95 195.41 41505.90 88888.00 2024-09-05 04:24:58.000 249 22489.97 195.41 41505.94 88888.00 2024-09-05 04:24:59.000 249 22489.97 195.49 41506.00 88888.00 2024-09-05 04:25:00.000 249 22489.98 195.48 41506.05 47590.03 2024-09-05 04:25:01.000 249 22489.96 195.37 41506.05 88888.00 2024-09-05 04:25:02.000 249 22489.97 195.32 41506.09 88888.00 2024-09-05 04:25:03.000 249 22490.01 195.37 41506.14 88888.00 2024-09-05 04:25:04.000 249 22490.05 195.42 41506.15 88888.00 2024-09-05 04:25:05.000 249 22490.03 195.41 41506.13 47590.02 2024-09-05 04:25:06.000 249 22489.94 195.35 41506.12 88888.00 2024-09-05 04:25:07.000 249 22489.85 195.31 41506.09 88888.00 2024-09-05 04:25:08.000 249 22489.83 195.32 41506.05 88888.00 2024-09-05 04:25:09.000 249 22489.86 195.32 41506.02 88888.00 2024-09-05 04:25:10.000 249 22489.89 195.26 41505.98 47589.97 2024-09-05 04:25:11.000 249 22489.88 195.22 41505.93 88888.00 2024-09-05 04:25:12.000 249 22489.91 195.25 41505.95 88888.00 2024-09-05 04:25:13.000 249 22489.99 195.34 41506.04 88888.00 2024-09-05 04:25:14.000 249 22490.00 195.38 41506.03 88888.00 2024-09-05 04:25:15.000 249 22489.91 195.35 41505.94 47590.01 2024-09-05 04:25:16.000 249 22489.87 195.34 41505.93 88888.00 2024-09-05 04:25:17.000 249 22489.89 195.34 41505.94 88888.00 2024-09-05 04:25:18.000 249 22489.93 195.38 41505.95 88888.00 2024-09-05 04:25:19.000 249 22489.95 195.41 41506.01 88888.00 2024-09-05 04:25:20.000 249 22489.96 195.37 41506.06 47590.02 2024-09-05 04:25:21.000 249 22489.97 195.34 41506.06 88888.00 2024-09-05 04:25:22.000 249 22489.94 195.37 41506.04 88888.00 2024-09-05 04:25:23.000 249 22489.88 195.34 41506.03 88888.00 2024-09-05 04:25:24.000 249 22489.84 195.26 41506.07 88888.00 2024-09-05 04:25:25.000 249 22489.81 195.26 41506.12 47590.01 2024-09-05 04:25:26.000 249 22489.75 195.29 41506.09 88888.00 2024-09-05 04:25:27.000 249 22489.75 195.27 41505.97 88888.00 2024-09-05 04:25:28.000 249 22489.79 195.22 41505.88 88888.00 2024-09-05 04:25:29.000 249 22489.87 195.26 41505.96 88888.00 2024-09-05 04:25:30.000 249 22489.96 195.38 41506.06 47589.99 2024-09-05 04:25:31.000 249 22489.99 195.40 41506.08 88888.00 2024-09-05 04:25:32.000 249 22489.97 195.36 41506.11 88888.00 2024-09-05 04:25:33.000 249 22489.94 195.33 41506.15 88888.00 2024-09-05 04:25:34.000 249 22489.85 195.29 41506.12 88888.00 2024-09-05 04:25:35.000 249 22489.79 195.21 41506.10 47589.92 2024-09-05 04:25:36.000 249 22489.81 195.19 41506.13 88888.00 2024-09-05 04:25:37.000 249 22489.85 195.23 41506.10 88888.00 2024-09-05 04:25:38.000 249 22489.86 195.31 41506.06 88888.00 2024-09-05 04:25:39.000 249 22489.87 195.27 41506.10 88888.00 2024-09-05 04:25:40.000 249 22489.82 195.11 41506.06 47589.96 2024-09-05 04:25:41.000 249 22489.74 195.01 41505.98 88888.00 2024-09-05 04:25:42.000 249 22489.67 195.02 41505.95 88888.00 2024-09-05 04:25:43.000 249 22489.63 195.01 41505.91 88888.00 2024-09-05 04:25:44.000 249 22489.62 194.97 41505.91 88888.00 2024-09-05 04:25:45.000 249 22489.65 195.01 41506.03 47589.97 2024-09-05 04:25:46.000 249 22489.68 195.10 41506.20 88888.00 2024-09-05 04:25:47.000 249 22489.74 195.13 41506.31 88888.00 2024-09-05 04:25:48.000 249 22489.85 195.12 41506.35 88888.00 2024-09-05 04:25:49.000 249 22489.94 195.12 41506.37 88888.00 2024-09-05 04:25:50.000 249 22489.94 195.09 41506.29 47589.91 2024-09-05 04:25:51.000 249 22489.88 194.98 41506.11 88888.00 2024-09-05 04:25:52.000 249 22489.82 194.90 41506.04 88888.00 2024-09-05 04:25:53.000 249 22489.77 194.93 41506.13 88888.00 2024-09-05 04:25:54.000 249 22489.78 194.99 41506.19 88888.00 2024-09-05 04:25:55.000 249 22489.88 195.01 41506.19 47589.90 2024-09-05 04:25:56.000 249 22489.97 195.03 41506.19 88888.00 2024-09-05 04:25:57.000 249 22490.02 195.07 41506.21 88888.00 2024-09-05 04:25:58.000 249 22490.04 195.08 41506.24 88888.00 2024-09-05 04:25:59.000 249 22490.02 195.05 41506.22 88888.00 2024-09-05 04:26:00.000 249 22489.97 194.99 41506.14 47589.89 2024-09-05 04:26:01.000 249 22489.90 195.00 41506.09 88888.00 2024-09-05 04:26:02.000 249 22489.89 195.06 41506.12 88888.00 2024-09-05 04:26:03.000 249 22489.95 195.11 41506.15 88888.00 2024-09-05 04:26:04.000 249 22489.94 195.13 41506.13 88888.00 2024-09-05 04:26:05.000 249 22489.88 195.20 41506.13 47589.90 2024-09-05 04:26:06.000 249 22489.86 195.23 41506.15 88888.00 2024-09-05 04:26:07.000 249 22489.84 195.13 41506.14 88888.00 2024-09-05 04:26:08.000 249 22489.82 195.04 41506.07 88888.00 2024-09-05 04:26:09.000 249 22489.81 195.04 41506.02 88888.00 2024-09-05 04:26:10.000 249 22489.75 195.04 41505.97 47589.85 2024-09-05 04:26:11.000 249 22489.69 195.01 41505.98 88888.00 2024-09-05 04:26:12.000 249 22489.73 195.00 41506.01 88888.00 2024-09-05 04:26:13.000 249 22489.74 195.03 41506.04 88888.00 2024-09-05 04:26:14.000 249 22489.67 195.04 41506.06 88888.00 2024-09-05 04:26:15.000 249 22489.63 194.96 41506.00 47589.88 2024-09-05 04:26:16.000 249 22489.62 194.85 41505.92 88888.00 2024-09-05 04:26:17.000 249 22489.58 194.81 41505.90 88888.00 2024-09-05 04:26:18.000 249 22489.57 194.87 41505.93 88888.00 2024-09-05 04:26:19.000 249 22489.62 194.98 41506.02 88888.00 2024-09-05 04:26:20.000 249 22489.71 195.12 41506.13 47589.92 2024-09-05 04:26:21.000 249 22489.78 195.21 41506.15 88888.00 2024-09-05 04:26:22.000 249 22489.78 195.22 41506.10 88888.00 2024-09-05 04:26:23.000 249 22489.76 195.16 41506.06 88888.00 2024-09-05 04:26:24.000 249 22489.76 195.01 41505.98 88888.00 2024-09-05 04:26:25.000 249 22489.80 194.93 41505.91 47589.90 2024-09-05 04:26:26.000 249 22489.81 194.94 41505.95 88888.00 2024-09-05 04:26:27.000 249 22489.73 194.94 41505.97 88888.00 2024-09-05 04:26:28.000 249 22489.65 194.90 41505.94 88888.00 2024-09-05 04:26:29.000 249 22489.66 194.94 41506.00 88888.00 2024-09-05 04:26:30.000 249 22489.74 195.06 41506.12 47589.92 2024-09-05 04:26:31.000 249 22489.79 195.13 41506.12 88888.00 2024-09-05 04:26:32.000 249 22489.79 195.09 41506.00 88888.00 2024-09-05 04:26:33.000 249 22489.81 195.03 41505.98 88888.00 2024-09-05 04:26:34.000 249 22489.86 195.07 41506.07 88888.00 2024-09-05 04:26:35.000 249 22489.87 195.13 41506.14 47589.91 2024-09-05 04:26:36.000 249 22489.85 195.12 41506.11 88888.00 2024-09-05 04:26:37.000 249 22489.82 195.08 41506.05 88888.00 2024-09-05 04:26:38.000 249 22489.84 195.12 41506.10 88888.00 2024-09-05 04:26:39.000 249 22489.89 195.19 41506.15 88888.00 2024-09-05 04:26:40.000 249 22489.85 195.11 41506.04 47589.94 2024-09-05 04:26:41.000 249 22489.76 194.95 41505.92 88888.00 2024-09-05 04:26:42.000 249 22489.75 194.88 41505.91 88888.00 2024-09-05 04:26:43.000 249 22489.79 194.93 41505.98 88888.00 2024-09-05 04:26:44.000 249 22489.85 195.04 41506.07 88888.00 2024-09-05 04:26:45.000 249 22489.91 195.13 41506.12 47589.91 2024-09-05 04:26:46.000 249 22489.93 195.12 41506.05 88888.00 2024-09-05 04:26:47.000 249 22489.91 195.04 41505.97 88888.00 2024-09-05 04:26:48.000 249 22489.87 195.00 41505.97 88888.00 2024-09-05 04:26:49.000 249 22489.84 195.02 41505.99 88888.00 2024-09-05 04:26:50.000 249 22489.82 195.00 41505.98 47589.91 2024-09-05 04:26:51.000 249 22489.77 194.96 41505.98 88888.00 2024-09-05 04:26:52.000 249 22489.77 195.01 41506.04 88888.00 2024-09-05 04:26:53.000 249 22489.86 195.13 41506.14 88888.00 2024-09-05 04:26:54.000 249 22489.97 195.20 41506.15 88888.00 2024-09-05 04:26:55.000 249 22489.98 195.18 41506.06 47589.94 2024-09-05 04:26:56.000 249 22489.91 195.15 41506.02 88888.00 2024-09-05 04:26:57.000 249 22489.84 195.15 41506.03 88888.00 2024-09-05 04:26:58.000 249 22489.82 195.08 41506.00 88888.00 2024-09-05 04:26:59.000 249 22489.83 194.97 41505.96 88888.00 2024-09-05 04:27:00.000 249 22489.89 194.98 41505.99 47589.95 2024-09-05 04:27:01.000 249 22489.94 195.05 41506.05 88888.00 2024-09-05 04:27:02.000 249 22489.91 195.06 41506.04 88888.00 2024-09-05 04:27:03.000 249 22489.88 195.02 41506.05 88888.00 2024-09-05 04:27:04.000 249 22489.90 195.06 41506.10 88888.00 2024-09-05 04:27:05.000 249 22489.91 195.13 41506.11 47589.96 2024-09-05 04:27:06.000 249 22489.87 195.13 41506.09 88888.00 2024-09-05 04:27:07.000 249 22489.83 195.08 41506.09 88888.00 2024-09-05 04:27:08.000 249 22489.80 195.00 41506.13 88888.00 2024-09-05 04:27:09.000 249 22489.84 194.97 41506.21 88888.00 2024-09-05 04:27:10.000 249 22489.95 195.05 41506.25 47589.95 2024-09-05 04:27:11.000 249 22490.03 195.11 41506.23 88888.00 2024-09-05 04:27:12.000 249 22490.02 195.12 41506.20 88888.00 2024-09-05 04:27:13.000 249 22489.96 195.10 41506.18 88888.00 2024-09-05 04:27:14.000 249 22489.90 195.07 41506.16 88888.00 2024-09-05 04:27:15.000 249 22489.89 195.01 41506.14 47590.02 2024-09-05 04:27:16.000 249 22489.94 194.99 41506.11 88888.00 2024-09-05 04:27:17.000 249 22489.96 195.01 41506.11 88888.00 2024-09-05 04:27:18.000 249 22489.92 195.02 41506.19 88888.00 2024-09-05 04:27:19.000 249 22489.88 194.99 41506.26 88888.00 2024-09-05 04:27:20.000 249 22489.94 194.99 41506.27 47589.99 2024-09-05 04:27:21.000 249 22490.04 195.08 41506.31 88888.00 2024-09-05 04:27:22.000 249 22490.08 195.18 41506.32 88888.00 2024-09-05 04:27:23.000 249 22490.03 195.15 41506.21 88888.00 2024-09-05 04:27:24.000 249 22489.98 195.11 41506.09 88888.00 2024-09-05 04:27:25.000 249 22489.99 195.11 41506.09 47590.05 2024-09-05 04:27:26.000 249 22490.01 195.08 41506.14 88888.00 2024-09-05 04:27:27.000 249 22490.03 195.05 41506.16 88888.00 2024-09-05 04:27:28.000 249 22490.03 195.02 41506.23 88888.00 2024-09-05 04:27:29.000 249 22490.02 195.01 41506.36 88888.00 2024-09-05 04:27:30.000 249 22489.98 194.99 41506.41 47590.07 2024-09-05 04:27:31.000 249 22489.92 194.96 41506.33 88888.00 2024-09-05 04:27:32.000 249 22489.90 194.98 41506.22 88888.00 2024-09-05 04:27:33.000 249 22489.88 194.94 41506.12 88888.00 2024-09-05 04:27:34.000 249 22489.85 194.85 41506.09 88888.00 2024-09-05 04:27:35.000 249 22489.88 194.88 41506.19 47590.07 2024-09-05 04:27:36.000 249 22489.96 195.02 41506.33 88888.00 2024-09-05 04:27:37.000 249 22490.01 195.11 41506.37 88888.00 2024-09-05 04:27:38.000 249 22489.99 195.07 41506.29 88888.00 2024-09-05 04:27:39.000 249 22489.98 194.95 41506.16 88888.00 2024-09-05 04:27:40.000 249 22490.00 194.94 41506.12 47590.08 2024-09-05 04:27:41.000 249 22490.00 195.00 41506.14 88888.00 2024-09-05 04:27:42.000 249 22489.96 194.98 41506.14 88888.00 2024-09-05 04:27:43.000 249 22489.95 194.94 41506.09 88888.00 2024-09-05 04:27:44.000 249 22489.99 195.00 41506.07 88888.00 2024-09-05 04:27:45.000 249 22490.06 195.15 41506.19 47590.08 2024-09-05 04:27:46.000 249 22490.09 195.23 41506.31 88888.00 2024-09-05 04:27:47.000 249 22490.07 195.18 41506.19 88888.00 2024-09-05 04:27:48.000 249 22490.05 195.09 41506.03 88888.00 2024-09-05 04:27:49.000 249 22490.03 195.07 41506.02 88888.00 2024-09-05 04:27:50.000 249 22489.96 195.07 41506.08 47590.13 2024-09-05 04:27:51.000 249 22489.94 195.09 41506.14 88888.00 2024-09-05 04:27:52.000 249 22490.01 195.13 41506.19 88888.00 2024-09-05 04:27:53.000 249 22490.03 195.12 41506.15 88888.00 2024-09-05 04:27:54.000 249 22489.99 195.09 41506.02 88888.00 2024-09-05 04:27:55.000 249 22489.98 195.10 41505.98 47590.12 2024-09-05 04:27:56.000 249 22489.99 195.16 41506.02 88888.00 2024-09-05 04:27:57.000 249 22489.97 195.19 41506.04 88888.00 2024-09-05 04:27:58.000 249 22489.96 195.20 41506.05 88888.00 2024-09-05 04:27:59.000 249 22489.96 195.21 41506.06 88888.00 2024-09-05 04:28:00.000 249 22489.94 195.24 41506.03 47590.14 2024-09-05 04:28:01.000 249 22489.93 195.27 41506.05 88888.00 2024-09-05 04:28:02.000 249 22489.94 195.27 41506.10 88888.00 2024-09-05 04:28:03.000 249 22489.92 195.20 41506.07 88888.00 2024-09-05 04:28:04.000 249 22489.94 195.10 41506.01 88888.00 2024-09-05 04:28:05.000 249 22490.03 195.05 41506.00 47590.19 2024-09-05 04:28:06.000 249 22490.08 195.02 41505.97 88888.00 2024-09-05 04:28:07.000 249 22490.04 195.01 41505.91 88888.00 2024-09-05 04:28:08.000 249 22490.05 195.09 41505.90 88888.00 2024-09-05 04:28:09.000 249 22490.12 195.13 41505.94 88888.00 2024-09-05 04:28:10.000 249 22490.15 195.10 41505.96 47590.13 2024-09-05 04:28:11.000 249 22490.11 195.04 41505.97 88888.00 2024-09-05 04:28:12.000 249 22490.09 195.02 41505.98 88888.00 2024-09-05 04:28:13.000 249 22490.10 195.05 41506.02 88888.00 2024-09-05 04:28:14.000 249 22490.12 195.11 41506.06 88888.00 2024-09-05 04:28:15.000 249 22490.09 195.08 41506.01 47590.18 2024-09-05 04:28:16.000 249 22490.03 195.02 41505.93 88888.00 2024-09-05 04:28:17.000 249 22490.02 195.03 41505.88 88888.00 2024-09-05 04:28:18.000 249 22490.06 195.10 41505.91 88888.00 2024-09-05 04:28:19.000 249 22490.09 195.13 41506.00 88888.00 2024-09-05 04:28:20.000 249 22490.10 195.12 41506.04 47590.13 2024-09-05 04:28:21.000 249 22490.10 195.11 41505.97 88888.00 2024-09-05 04:28:22.000 249 22490.12 195.12 41505.88 88888.00 2024-09-05 04:28:23.000 249 22490.13 195.10 41505.82 88888.00 2024-09-05 04:28:24.000 249 22490.08 195.06 41505.76 88888.00 2024-09-05 04:28:25.000 249 22490.01 195.04 41505.75 47590.18 2024-09-05 04:28:26.000 249 22490.01 195.12 41505.87 88888.00 2024-09-05 04:28:27.000 249 22490.12 195.27 41505.99 88888.00 2024-09-05 04:28:28.000 249 22490.24 195.39 41506.01 88888.00 2024-09-05 04:28:29.000 249 22490.30 195.37 41505.95 88888.00 2024-09-05 04:28:30.000 249 22490.29 195.29 41505.90 47590.17 2024-09-05 04:28:31.000 249 22490.23 195.26 41505.90 88888.00 2024-09-05 04:28:32.000 249 22490.18 195.26 41505.92 88888.00 2024-09-05 04:28:33.000 249 22490.18 195.32 41505.96 88888.00 2024-09-05 04:28:34.000 249 22490.16 195.33 41505.94 88888.00 2024-09-05 04:28:35.000 249 22490.12 195.23 41505.90 47590.21 2024-09-05 04:28:36.000 249 22490.16 195.22 41505.94 88888.00 2024-09-05 04:28:37.000 249 22490.23 195.32 41506.02 88888.00 2024-09-05 04:28:38.000 249 22490.26 195.39 41506.05 88888.00 2024-09-05 04:28:39.000 249 22490.25 195.38 41506.02 88888.00 2024-09-05 04:28:40.000 249 22490.22 195.38 41506.02 47590.21 2024-09-05 04:28:41.000 249 22490.17 195.37 41506.06 88888.00 2024-09-05 04:28:42.000 249 22490.14 195.28 41506.07 88888.00 2024-09-05 04:28:43.000 249 22490.15 195.20 41506.01 88888.00 2024-09-05 04:28:44.000 249 22490.22 195.26 41505.99 88888.00 2024-09-05 04:28:45.000 249 22490.31 195.34 41506.06 47590.19 2024-09-05 04:28:46.000 249 22490.32 195.31 41506.07 88888.00 2024-09-05 04:28:47.000 249 22490.30 195.28 41506.06 88888.00 2024-09-05 04:28:48.000 249 22490.28 195.29 41506.07 88888.00 2024-09-05 04:28:49.000 249 22490.31 195.30 41506.09 88888.00 2024-09-05 04:28:50.000 249 22490.36 195.32 41506.08 47590.26 2024-09-05 04:28:51.000 249 22490.43 195.34 41506.07 88888.00 2024-09-05 04:28:52.000 249 22490.48 195.33 41506.10 88888.00 2024-09-05 04:28:53.000 249 22490.48 195.31 41506.12 88888.00 2024-09-05 04:28:54.000 249 22490.44 195.27 41506.14 88888.00 2024-09-05 04:28:55.000 249 22490.39 195.23 41506.15 47590.24 2024-09-05 04:28:56.000 249 22490.32 195.19 41506.09 88888.00 2024-09-05 04:28:57.000 249 22490.28 195.20 41506.05 88888.00 2024-09-05 04:28:58.000 249 22490.31 195.30 41506.11 88888.00 2024-09-05 04:28:59.000 249 22490.38 195.38 41506.20 88888.00 2024-09-05 04:29:00.000 249 22490.42 195.36 41506.28 47590.22 2024-09-05 04:29:01.000 249 22490.39 195.31 41506.27 88888.00 2024-09-05 04:29:02.000 249 22490.29 195.25 41506.19 88888.00 2024-09-05 04:29:03.000 249 22490.25 195.25 41506.16 88888.00 2024-09-05 04:29:04.000 249 22490.31 195.32 41506.20 88888.00 2024-09-05 04:29:05.000 249 22490.32 195.32 41506.16 47590.20 2024-09-05 04:29:06.000 249 22490.26 195.22 41506.01 88888.00 2024-09-05 04:29:07.000 249 22490.24 195.18 41505.97 88888.00 2024-09-05 04:29:08.000 249 22490.32 195.31 41506.14 88888.00 2024-09-05 04:29:09.000 249 22490.42 195.44 41506.27 88888.00 2024-09-05 04:29:10.000 249 22490.40 195.39 41506.19 47590.24 2024-09-05 04:29:11.000 249 22490.34 195.34 41506.09 88888.00 2024-09-05 04:29:12.000 249 22490.32 195.37 41506.05 88888.00 2024-09-05 04:29:13.000 249 22490.32 195.41 41506.06 88888.00 2024-09-05 04:29:14.000 249 22490.34 195.44 41506.06 88888.00 2024-09-05 04:29:15.000 249 22490.35 195.44 41506.02 47590.24 2024-09-05 04:29:16.000 249 22490.29 195.41 41505.97 88888.00 2024-09-05 04:29:17.000 249 22490.23 195.42 41506.00 88888.00 2024-09-05 04:29:18.000 249 22490.25 195.50 41506.06 88888.00 2024-09-05 04:29:19.000 249 22490.30 195.56 41506.06 88888.00 2024-09-05 04:29:20.000 249 22490.29 195.62 41506.02 47590.23 2024-09-05 04:29:21.000 249 22490.23 195.64 41506.00 88888.00 2024-09-05 04:29:22.000 249 22490.16 195.60 41506.01 88888.00 2024-09-05 04:29:23.000 249 22490.16 195.55 41506.04 88888.00 2024-09-05 04:29:24.000 249 22490.22 195.49 41506.00 88888.00 2024-09-05 04:29:25.000 249 22490.25 195.40 41505.90 47590.25 2024-09-05 04:29:26.000 249 22490.22 195.39 41505.91 88888.00 2024-09-05 04:29:27.000 249 22490.21 195.45 41505.97 88888.00 2024-09-05 04:29:28.000 249 22490.22 195.47 41505.99 88888.00 2024-09-05 04:29:29.000 249 22490.24 195.45 41506.02 88888.00 2024-09-05 04:29:30.000 249 22490.24 195.45 41506.04 47590.23 2024-09-05 04:29:31.000 249 22490.23 195.46 41506.02 88888.00 2024-09-05 04:29:32.000 249 22490.18 195.46 41506.01 88888.00 2024-09-05 04:29:33.000 249 22490.08 195.46 41506.02 88888.00 2024-09-05 04:29:34.000 249 22490.04 195.48 41506.05 88888.00 2024-09-05 04:29:35.000 249 22490.13 195.49 41506.09 47590.26 2024-09-05 04:29:36.000 249 22490.19 195.41 41506.09 88888.00 2024-09-05 04:29:37.000 249 22490.15 195.35 41506.06 88888.00 2024-09-05 04:29:38.000 249 22490.10 195.35 41506.02 88888.00 2024-09-05 04:29:39.000 249 22490.10 195.38 41505.99 88888.00 2024-09-05 04:29:40.000 249 22490.18 195.43 41506.02 47590.25 2024-09-05 04:29:41.000 249 22490.26 195.46 41506.09 88888.00 2024-09-05 04:29:42.000 249 22490.27 195.44 41506.15 88888.00 2024-09-05 04:29:43.000 249 22490.23 195.43 41506.15 88888.00 2024-09-05 04:29:44.000 249 22490.22 195.41 41506.11 88888.00 2024-09-05 04:29:45.000 249 22490.28 195.41 41506.10 47590.28 2024-09-05 04:29:46.000 249 22490.32 195.40 41506.11 88888.00 2024-09-05 04:29:47.000 249 22490.28 195.38 41506.11 88888.00 2024-09-05 04:29:48.000 249 22490.24 195.42 41506.11 88888.00 2024-09-05 04:29:49.000 249 22490.25 195.51 41506.14 88888.00 2024-09-05 04:29:50.000 249 22490.25 195.51 41506.13 47590.28 2024-09-05 04:29:51.000 249 22490.22 195.47 41506.07 88888.00 2024-09-05 04:29:52.000 249 22490.21 195.45 41506.04 88888.00 2024-09-05 04:29:53.000 249 22490.25 195.47 41506.12 88888.00 2024-09-05 04:29:54.000 249 22490.32 195.54 41506.21 88888.00 2024-09-05 04:29:55.000 249 22490.31 195.56 41506.19 47590.27 2024-09-05 04:29:56.000 249 22490.26 195.51 41506.06 88888.00 2024-09-05 04:29:57.000 249 22490.27 195.47 41506.01 88888.00 2024-09-05 04:29:58.000 249 22490.26 195.44 41506.07 88888.00 2024-09-05 04:29:59.000 249 22490.22 195.45 41506.14 88888.00 2024-09-05 04:30:00.000 249 22490.21 195.49 41506.13 47590.30 2024-09-05 04:30:01.000 249 22490.22 195.50 41506.06 88888.00 2024-09-05 04:30:02.000 249 22490.22 195.50 41505.99 88888.00 2024-09-05 04:30:03.000 249 22490.16 195.46 41505.94 88888.00 2024-09-05 04:30:04.000 249 22490.11 195.42 41505.95 88888.00 2024-09-05 04:30:05.000 249 22490.14 195.45 41505.99 47590.23 2024-09-05 04:30:06.000 249 22490.19 195.47 41505.98 88888.00 2024-09-05 04:30:07.000 249 22490.24 195.48 41505.96 88888.00 2024-09-05 04:30:08.000 249 22490.25 195.51 41506.00 88888.00 2024-09-05 04:30:09.000 249 22490.24 195.54 41506.05 88888.00 2024-09-05 04:30:10.000 249 22490.28 195.57 41506.07 47590.29 2024-09-05 04:30:11.000 249 22490.31 195.54 41506.06 88888.00 2024-09-05 04:30:12.000 249 22490.27 195.46 41505.97 88888.00 2024-09-05 04:30:13.000 249 22490.23 195.44 41505.88 88888.00 2024-09-05 04:30:14.000 249 22490.26 195.49 41505.90 88888.00 2024-09-05 04:30:15.000 249 22490.31 195.49 41506.03 47590.27 2024-09-05 04:30:16.000 249 22490.28 195.47 41506.11 88888.00 2024-09-05 04:30:17.000 249 22490.22 195.42 41506.04 88888.00 2024-09-05 04:30:18.000 249 22490.22 195.41 41505.98 88888.00 2024-09-05 04:30:19.000 249 22490.24 195.44 41506.07 88888.00 2024-09-05 04:30:20.000 249 22490.20 195.38 41506.06 47590.28 2024-09-05 04:30:21.000 249 22490.16 195.26 41505.88 88888.00 2024-09-05 04:30:22.000 249 22490.14 195.22 41505.76 88888.00 2024-09-05 04:30:23.000 249 22490.16 195.27 41505.82 88888.00 2024-09-05 04:30:24.000 249 22490.22 195.34 41505.93 88888.00 2024-09-05 04:30:25.000 249 22490.21 195.39 41505.97 47590.31 2024-09-05 04:30:26.000 249 22490.16 195.41 41506.02 88888.00 2024-09-05 04:30:27.000 249 22490.18 195.41 41506.09 88888.00 2024-09-05 04:30:28.000 249 22490.24 195.38 41506.11 88888.00 2024-09-05 04:30:29.000 249 22490.23 195.37 41506.04 88888.00 2024-09-05 04:30:30.000 249 22490.13 195.36 41505.85 47590.29 2024-09-05 04:30:31.000 249 22490.05 195.28 41505.62 88888.00 2024-09-05 04:30:32.000 249 22490.03 195.23 41505.50 88888.00 2024-09-05 04:30:33.000 249 22490.03 195.27 41505.57 88888.00 2024-09-05 04:30:34.000 249 22490.01 195.31 41505.68 88888.00 2024-09-05 04:30:35.000 249 22490.00 195.28 41505.69 47590.27 2024-09-05 04:30:36.000 249 22490.02 195.24 41505.63 88888.00 2024-09-05 04:30:37.000 249 22490.03 195.24 41505.61 88888.00 2024-09-05 04:30:38.000 249 22489.99 195.27 41505.59 88888.00 2024-09-05 04:30:39.000 249 22489.96 195.28 41505.53 88888.00 2024-09-05 04:30:40.000 249 22489.92 195.27 41505.47 47590.22 2024-09-05 04:30:41.000 249 22489.91 195.34 41505.56 88888.00 2024-09-05 04:30:42.000 249 22489.93 195.45 41505.74 88888.00 2024-09-05 04:30:43.000 249 22489.97 195.49 41505.82 88888.00 2024-09-05 04:30:44.000 249 22489.99 195.42 41505.79 88888.00 2024-09-05 04:30:45.000 249 22489.97 195.34 41505.74 47590.26 2024-09-05 04:30:46.000 249 22489.98 195.31 41505.76 88888.00 2024-09-05 04:30:47.000 249 22490.03 195.31 41505.77 88888.00 2024-09-05 04:30:48.000 249 22490.05 195.30 41505.71 88888.00 2024-09-05 04:30:49.000 249 22490.00 195.26 41505.65 88888.00 2024-09-05 04:30:50.000 249 22489.95 195.20 41505.62 47590.20 2024-09-05 04:30:51.000 249 22489.98 195.22 41505.66 88888.00 2024-09-05 04:30:52.000 249 22490.04 195.32 41505.74 88888.00 2024-09-05 04:30:53.000 249 22490.03 195.34 41505.75 88888.00 2024-09-05 04:30:54.000 249 22489.97 195.27 41505.72 88888.00 2024-09-05 04:30:55.000 249 22489.95 195.22 41505.64 47590.22 2024-09-05 04:30:56.000 249 22490.00 195.23 41505.59 88888.00 2024-09-05 04:30:57.000 249 22490.09 195.32 41505.66 88888.00 2024-09-05 04:30:58.000 249 22490.12 195.44 41505.73 88888.00 2024-09-05 04:30:59.000 249 22490.10 195.49 41505.77 88888.00 2024-09-05 04:31:00.000 249 22490.09 195.45 41505.90 47590.17 2024-09-05 04:31:01.000 249 22490.10 195.34 41505.96 88888.00 2024-09-05 04:31:02.000 249 22490.09 195.25 41505.88 88888.00 2024-09-05 04:31:03.000 249 22490.05 195.25 41505.83 88888.00 2024-09-05 04:31:04.000 249 22490.00 195.31 41505.89 88888.00 2024-09-05 04:31:05.000 249 22490.00 195.42 41506.03 47590.22 2024-09-05 04:31:06.000 249 22490.05 195.48 41506.13 88888.00 2024-09-05 04:31:07.000 249 22490.10 195.49 41506.17 88888.00 2024-09-05 04:31:08.000 249 22490.14 195.51 41506.16 88888.00 2024-09-05 04:31:09.000 249 22490.11 195.48 41506.08 88888.00 2024-09-05 04:31:10.000 249 22490.08 195.34 41506.02 47590.21 2024-09-05 04:31:11.000 249 22490.09 195.26 41506.02 88888.00 2024-09-05 04:31:12.000 249 22490.12 195.27 41506.02 88888.00 2024-09-05 04:31:13.000 249 22490.09 195.28 41506.02 88888.00 2024-09-05 04:31:14.000 249 22490.03 195.27 41506.01 88888.00 2024-09-05 04:31:15.000 249 22489.98 195.31 41506.00 47590.18 2024-09-05 04:31:16.000 249 22489.97 195.35 41506.03 88888.00 2024-09-05 04:31:17.000 249 22490.01 195.35 41506.09 88888.00 2024-09-05 04:31:18.000 249 22490.07 195.39 41506.12 88888.00 2024-09-05 04:31:19.000 249 22490.06 195.45 41506.07 88888.00 2024-09-05 04:31:20.000 249 22489.94 195.37 41505.91 47590.19 2024-09-05 04:31:21.000 249 22489.84 195.25 41505.82 88888.00 2024-09-05 04:31:22.000 249 22489.84 195.29 41505.91 88888.00 2024-09-05 04:31:23.000 249 22489.86 195.38 41506.01 88888.00 2024-09-05 04:31:24.000 249 22489.85 195.38 41505.99 88888.00 2024-09-05 04:31:25.000 249 22489.87 195.40 41505.96 47590.13 2024-09-05 04:31:26.000 249 22489.94 195.41 41505.97 88888.00 2024-09-05 04:31:27.000 249 22489.98 195.36 41505.98 88888.00 2024-09-05 04:31:28.000 249 22489.99 195.31 41506.03 88888.00 2024-09-05 04:31:29.000 249 22489.99 195.36 41506.09 88888.00 2024-09-05 04:31:30.000 249 22489.99 195.44 41506.09 47590.18 2024-09-05 04:31:31.000 249 22489.96 195.48 41506.07 88888.00 2024-09-05 04:31:32.000 249 22489.92 195.48 41506.07 88888.00 2024-09-05 04:31:33.000 249 22489.90 195.46 41506.09 88888.00 2024-09-05 04:31:34.000 249 22489.94 195.45 41506.06 88888.00 2024-09-05 04:31:35.000 249 22490.00 195.46 41506.02 47590.18 2024-09-05 04:31:36.000 249 22490.02 195.43 41505.97 88888.00 2024-09-05 04:31:37.000 249 22490.00 195.40 41505.87 88888.00 2024-09-05 04:31:38.000 249 22490.01 195.40 41505.82 88888.00 2024-09-05 04:31:39.000 249 22490.00 195.37 41505.86 88888.00 2024-09-05 04:31:40.000 249 22489.96 195.29 41505.89 47590.19 2024-09-05 04:31:41.000 249 22489.94 195.26 41505.89 88888.00 2024-09-05 04:31:42.000 249 22489.97 195.33 41505.97 88888.00 2024-09-05 04:31:43.000 249 22489.98 195.35 41506.05 88888.00 2024-09-05 04:31:44.000 249 22489.97 195.28 41506.04 88888.00 2024-09-05 04:31:45.000 249 22489.94 195.26 41505.98 47590.17 2024-09-05 04:31:46.000 249 22489.96 195.29 41505.99 88888.00 2024-09-05 04:31:47.000 249 22490.02 195.33 41506.06 88888.00 2024-09-05 04:31:48.000 249 22490.02 195.34 41506.03 88888.00 2024-09-05 04:31:49.000 249 22489.96 195.35 41505.97 88888.00 2024-09-05 04:31:50.000 249 22489.91 195.37 41506.02 47590.18 2024-09-05 04:31:51.000 249 22489.86 195.32 41506.05 88888.00 2024-09-05 04:31:52.000 249 22489.79 195.25 41505.96 88888.00 2024-09-05 04:31:53.000 249 22489.74 195.21 41505.88 88888.00 2024-09-05 04:31:54.000 249 22489.75 195.22 41505.87 88888.00 2024-09-05 04:31:55.000 249 22489.83 195.28 41505.98 47590.17 2024-09-05 04:31:56.000 249 22489.93 195.40 41506.13 88888.00 2024-09-05 04:31:57.000 249 22490.00 195.50 41506.18 88888.00 2024-09-05 04:31:58.000 249 22490.02 195.49 41506.21 88888.00 2024-09-05 04:31:59.000 249 22490.00 195.41 41506.23 88888.00 2024-09-05 04:32:00.000 249 22489.93 195.29 41506.11 47590.15 2024-09-05 04:32:01.000 249 22489.88 195.18 41505.95 88888.00 2024-09-05 04:32:02.000 249 22489.85 195.16 41505.93 88888.00 2024-09-05 04:32:03.000 249 22489.85 195.25 41506.02 88888.00 2024-09-05 04:32:04.000 249 22489.88 195.40 41506.12 88888.00 2024-09-05 04:32:05.000 249 22489.89 195.45 41506.16 47590.18 2024-09-05 04:32:06.000 249 22489.91 195.41 41506.13 88888.00 2024-09-05 04:32:07.000 249 22489.99 195.37 41506.11 88888.00 2024-09-05 04:32:08.000 249 22490.03 195.32 41506.07 88888.00 2024-09-05 04:32:09.000 249 22490.01 195.31 41506.03 88888.00 2024-09-05 04:32:10.000 249 22489.96 195.36 41506.01 47590.14 2024-09-05 04:32:11.000 249 22489.94 195.37 41505.95 88888.00 2024-09-05 04:32:12.000 249 22489.94 195.36 41505.86 88888.00 2024-09-05 04:32:13.000 249 22489.95 195.39 41505.82 88888.00 2024-09-05 04:32:14.000 249 22489.93 195.42 41505.87 88888.00 2024-09-05 04:32:15.000 249 22489.90 195.39 41505.98 47590.18 2024-09-05 04:32:16.000 249 22489.90 195.36 41506.07 88888.00 2024-09-05 04:32:17.000 249 22489.92 195.39 41506.16 88888.00 2024-09-05 04:32:18.000 249 22489.98 195.43 41506.19 88888.00 2024-09-05 04:32:19.000 249 22490.05 195.38 41506.19 88888.00 2024-09-05 04:32:20.000 249 22490.07 195.32 41506.20 47590.22 2024-09-05 04:32:21.000 249 22490.05 195.35 41506.23 88888.00 2024-09-05 04:32:22.000 249 22490.03 195.41 41506.26 88888.00 2024-09-05 04:32:23.000 249 22490.04 195.33 41506.21 88888.00 2024-09-05 04:32:24.000 249 22490.04 195.21 41506.13 88888.00 2024-09-05 04:32:25.000 249 22490.02 195.22 41506.12 47590.17 2024-09-05 04:32:26.000 249 22489.99 195.30 41506.11 88888.00 2024-09-05 04:32:27.000 249 22489.99 195.31 41506.02 88888.00 2024-09-05 04:32:28.000 249 22490.03 195.26 41505.98 88888.00 2024-09-05 04:32:29.000 249 22490.08 195.26 41506.07 88888.00 2024-09-05 04:32:30.000 249 22490.10 195.29 41506.18 47590.22 2024-09-05 04:32:31.000 249 22490.12 195.34 41506.32 88888.00 2024-09-05 04:32:32.000 249 22490.14 195.36 41506.41 88888.00 2024-09-05 04:32:33.000 249 22490.08 195.25 41506.31 88888.00 2024-09-05 04:32:34.000 249 22489.97 195.16 41506.14 88888.00 2024-09-05 04:32:35.000 249 22489.89 195.18 41506.09 47590.20 2024-09-05 04:32:36.000 249 22489.90 195.23 41506.15 88888.00 2024-09-05 04:32:37.000 249 22489.97 195.28 41506.27 88888.00 2024-09-05 04:32:38.000 249 22490.03 195.36 41506.34 88888.00 2024-09-05 04:32:39.000 249 22490.03 195.41 41506.32 88888.00 2024-09-05 04:32:40.000 249 22490.00 195.36 41506.22 47590.25 2024-09-05 04:32:41.000 249 22490.00 195.25 41506.15 88888.00 2024-09-05 04:32:42.000 249 22490.04 195.17 41506.14 88888.00 2024-09-05 04:32:43.000 249 22490.08 195.21 41506.11 88888.00 2024-09-05 04:32:44.000 249 22490.08 195.28 41506.06 88888.00 2024-09-05 04:32:45.000 249 22490.03 195.32 41506.09 47590.28 2024-09-05 04:32:46.000 249 22490.01 195.38 41506.23 88888.00 2024-09-05 04:32:47.000 249 22490.06 195.43 41506.34 88888.00 2024-09-05 04:32:48.000 249 22490.16 195.42 41506.39 88888.00 2024-09-05 04:32:49.000 249 22490.23 195.37 41506.39 88888.00 2024-09-05 04:32:50.000 249 22490.21 195.31 41506.28 47590.28 2024-09-05 04:32:51.000 249 22490.18 195.30 41506.16 88888.00 2024-09-05 04:32:52.000 249 22490.18 195.31 41506.18 88888.00 2024-09-05 04:32:53.000 249 22490.18 195.30 41506.26 88888.00 2024-09-05 04:32:54.000 249 22490.17 195.29 41506.31 88888.00 2024-09-05 04:32:55.000 249 22490.17 195.28 41506.34 47590.29 2024-09-05 04:32:56.000 249 22490.16 195.29 41506.35 88888.00 2024-09-05 04:32:57.000 249 22490.16 195.34 41506.36 88888.00 2024-09-05 04:32:58.000 249 22490.14 195.34 41506.33 88888.00 2024-09-05 04:32:59.000 249 22490.12 195.31 41506.27 88888.00 2024-09-05 04:33:00.000 249 22490.17 195.31 41506.24 47590.29 2024-09-05 04:33:01.000 249 22490.21 195.33 41506.30 88888.00 2024-09-05 04:33:02.000 249 22490.17 195.36 41506.31 88888.00 2024-09-05 04:33:03.000 249 22490.06 195.37 41506.20 88888.00 2024-09-05 04:33:04.000 249 22490.03 195.39 41506.10 88888.00 2024-09-05 04:33:05.000 249 22490.10 195.44 41506.11 47590.30 2024-09-05 04:33:06.000 249 22490.13 195.45 41506.12 88888.00 2024-09-05 04:33:07.000 249 22490.09 195.37 41506.07 88888.00 2024-09-05 04:33:08.000 249 22490.06 195.31 41506.02 88888.00 2024-09-05 04:33:09.000 249 22490.10 195.34 41506.04 88888.00 2024-09-05 04:33:10.000 249 22490.16 195.40 41506.09 47590.26 2024-09-05 04:33:11.000 249 22490.17 195.40 41506.07 88888.00 2024-09-05 04:33:12.000 249 22490.17 195.40 41506.07 88888.00 2024-09-05 04:33:13.000 249 22490.19 195.47 41506.15 88888.00 2024-09-05 04:33:14.000 249 22490.15 195.51 41506.12 88888.00 2024-09-05 04:33:15.000 249 22490.04 195.39 41505.98 47590.36 2024-09-05 04:33:16.000 249 22489.94 195.21 41505.91 88888.00 2024-09-05 04:33:17.000 249 22489.90 195.12 41505.95 88888.00 2024-09-05 04:33:18.000 249 22489.93 195.15 41506.02 88888.00 2024-09-05 04:33:19.000 249 22490.02 195.26 41506.12 88888.00 2024-09-05 04:33:20.000 249 22490.10 195.32 41506.14 47590.28 2024-09-05 04:33:21.000 249 22490.13 195.28 41506.14 88888.00 2024-09-05 04:33:22.000 249 22490.16 195.24 41506.12 88888.00 2024-09-05 04:33:23.000 249 22490.14 195.17 41506.02 88888.00 2024-09-05 04:33:24.000 249 22490.06 195.10 41505.88 88888.00 2024-09-05 04:33:25.000 249 22490.03 195.08 41505.82 47590.28 2024-09-05 04:33:26.000 249 22490.09 195.14 41505.90 88888.00 2024-09-05 04:33:27.000 249 22490.16 195.26 41506.06 88888.00 2024-09-05 04:33:28.000 249 22490.17 195.39 41506.15 88888.00 2024-09-05 04:33:29.000 249 22490.15 195.45 41506.10 88888.00 2024-09-05 04:33:30.000 249 22490.16 195.43 41505.99 47590.28 2024-09-05 04:33:31.000 249 22490.19 195.35 41505.94 88888.00 2024-09-05 04:33:32.000 249 22490.15 195.26 41505.91 88888.00 2024-09-05 04:33:33.000 249 22490.10 195.25 41505.91 88888.00 2024-09-05 04:33:34.000 249 22490.12 195.32 41505.96 88888.00 2024-09-05 04:33:35.000 249 22490.14 195.41 41505.98 47590.29 2024-09-05 04:33:36.000 249 22490.14 195.41 41505.94 88888.00 2024-09-05 04:33:37.000 249 22490.10 195.36 41505.89 88888.00 2024-09-05 04:33:38.000 249 22490.06 195.31 41505.91 88888.00 2024-09-05 04:33:39.000 249 22490.05 195.25 41505.93 88888.00 2024-09-05 04:33:40.000 249 22490.10 195.24 41505.93 47590.34 2024-09-05 04:33:41.000 249 22490.18 195.29 41505.94 88888.00 2024-09-05 04:33:42.000 249 22490.26 195.33 41505.95 88888.00 2024-09-05 04:33:43.000 249 22490.31 195.34 41505.91 88888.00 2024-09-05 04:33:44.000 249 22490.35 195.37 41505.89 88888.00 2024-09-05 04:33:45.000 249 22490.41 195.41 41505.92 47590.35 2024-09-05 04:33:46.000 249 22490.41 195.36 41505.89 88888.00 2024-09-05 04:33:47.000 249 22490.31 195.24 41505.79 88888.00 2024-09-05 04:33:48.000 249 22490.19 195.12 41505.77 88888.00 2024-09-05 04:33:49.000 249 22490.17 195.08 41505.86 88888.00 2024-09-05 04:33:50.000 249 22490.21 195.09 41505.93 47590.39 2024-09-05 04:33:51.000 249 22490.24 195.09 41505.95 88888.00 2024-09-05 04:33:52.000 249 22490.29 195.15 41506.01 88888.00 2024-09-05 04:33:53.000 249 22490.32 195.24 41506.04 88888.00 2024-09-05 04:33:54.000 249 22490.26 195.26 41505.97 88888.00 2024-09-05 04:33:55.000 249 22490.17 195.20 41505.89 47590.32 2024-09-05 04:33:56.000 249 22490.16 195.15 41505.89 88888.00 2024-09-05 04:33:57.000 249 22490.24 195.17 41505.92 88888.00 2024-09-05 04:33:58.000 249 22490.31 195.21 41505.92 88888.00 2024-09-05 04:33:59.000 249 22490.35 195.22 41505.91 88888.00 2024-09-05 04:34:00.000 249 22490.33 195.21 41505.90 47590.35 2024-09-05 04:34:01.000 249 22490.20 195.10 41505.78 88888.00 2024-09-05 04:34:02.000 249 22490.11 195.01 41505.75 88888.00 2024-09-05 04:34:03.000 249 22490.15 195.14 41505.98 88888.00 2024-09-05 04:34:04.000 249 22490.18 195.30 41506.14 88888.00 2024-09-05 04:34:05.000 249 22490.15 195.29 41506.06 47590.33 2024-09-05 04:34:06.000 249 22490.13 195.18 41505.90 88888.00 2024-09-05 04:34:07.000 249 22490.13 195.13 41505.82 88888.00 2024-09-05 04:34:08.000 249 22490.18 195.20 41505.82 88888.00 2024-09-05 04:34:09.000 249 22490.24 195.30 41505.82 88888.00 2024-09-05 04:34:10.000 249 22490.23 195.31 41505.79 47590.30 2024-09-05 04:34:11.000 249 22490.21 195.28 41505.79 88888.00 2024-09-05 04:34:12.000 249 22490.23 195.27 41505.86 88888.00 2024-09-05 04:34:13.000 249 22490.25 195.23 41505.93 88888.00 2024-09-05 04:34:14.000 249 22490.24 195.19 41505.97 88888.00 2024-09-05 04:34:15.000 249 22490.19 195.18 41505.93 47590.35 2024-09-05 04:34:16.000 249 22490.18 195.19 41505.88 88888.00 2024-09-05 04:34:17.000 249 22490.22 195.22 41505.91 88888.00 2024-09-05 04:34:18.000 249 22490.25 195.27 41505.95 88888.00 2024-09-05 04:34:19.000 249 22490.25 195.32 41505.96 88888.00 2024-09-05 04:34:20.000 249 22490.24 195.34 41505.98 47590.30 2024-09-05 04:34:21.000 249 22490.21 195.28 41505.96 88888.00 2024-09-05 04:34:22.000 249 22490.15 195.21 41505.91 88888.00 2024-09-05 04:34:23.000 249 22490.10 195.21 41505.88 88888.00 2024-09-05 04:34:24.000 249 22490.11 195.26 41505.90 88888.00 2024-09-05 04:34:25.000 249 22490.15 195.34 41505.96 47590.31 2024-09-05 04:34:26.000 249 22490.17 195.38 41505.96 88888.00 2024-09-05 04:34:27.000 249 22490.19 195.31 41505.95 88888.00 2024-09-05 04:34:28.000 249 22490.23 195.23 41505.99 88888.00 2024-09-05 04:34:29.000 249 22490.24 195.21 41506.00 88888.00 2024-09-05 04:34:30.000 249 22490.20 195.20 41505.96 47590.33 2024-09-05 04:34:31.000 249 22490.15 195.18 41505.89 88888.00 2024-09-05 04:34:32.000 249 22490.15 195.17 41505.86 88888.00 2024-09-05 04:34:33.000 249 22490.22 195.25 41505.93 88888.00 2024-09-05 04:34:34.000 249 22490.26 195.34 41506.02 88888.00 2024-09-05 04:34:35.000 249 22490.23 195.32 41506.01 47590.32 2024-09-05 04:34:36.000 249 22490.22 195.27 41505.98 88888.00 2024-09-05 04:34:37.000 249 22490.23 195.26 41505.91 88888.00 2024-09-05 04:34:38.000 249 22490.23 195.29 41505.85 88888.00 2024-09-05 04:34:39.000 249 22490.27 195.31 41505.86 88888.00 2024-09-05 04:34:40.000 249 22490.31 195.26 41505.94 47590.32 2024-09-05 04:34:41.000 249 22490.31 195.23 41506.06 88888.00 2024-09-05 04:34:42.000 249 22490.29 195.28 41506.18 88888.00 2024-09-05 04:34:43.000 249 22490.24 195.37 41506.19 88888.00 2024-09-05 04:34:44.000 249 22490.18 195.41 41506.17 88888.00 2024-09-05 04:34:45.000 249 22490.19 195.40 41506.18 47590.32 2024-09-05 04:34:46.000 249 22490.22 195.35 41506.14 88888.00 2024-09-05 04:34:47.000 249 22490.17 195.30 41506.01 88888.00 2024-09-05 04:34:48.000 249 22490.08 195.26 41505.89 88888.00 2024-09-05 04:34:49.000 249 22490.07 195.23 41505.87 88888.00 2024-09-05 04:34:50.000 249 22490.17 195.29 41505.99 47590.30 2024-09-05 04:34:51.000 249 22490.22 195.39 41506.10 88888.00 2024-09-05 04:34:52.000 249 22490.15 195.40 41506.05 88888.00 2024-09-05 04:34:53.000 249 22490.08 195.38 41505.95 88888.00 2024-09-05 04:34:54.000 249 22490.10 195.41 41505.96 88888.00 2024-09-05 04:34:55.000 249 22490.13 195.43 41506.01 47590.26 2024-09-05 04:34:56.000 249 22490.11 195.36 41505.95 88888.00 2024-09-05 04:34:57.000 249 22490.09 195.27 41505.87 88888.00 2024-09-05 04:34:58.000 249 22490.12 195.26 41505.89 88888.00 2024-09-05 04:34:59.000 249 22490.17 195.29 41505.98 88888.00 2024-09-05 04:35:00.000 249 22490.16 195.32 41506.02 47590.27 2024-09-05 04:35:01.000 249 22490.11 195.33 41505.97 88888.00 2024-09-05 04:35:02.000 249 22490.08 195.31 41505.85 88888.00 2024-09-05 04:35:03.000 249 22490.08 195.36 41505.80 88888.00 2024-09-05 04:35:04.000 249 22490.09 195.46 41505.87 88888.00 2024-09-05 04:35:05.000 249 22490.09 195.44 41505.90 47590.27 2024-09-05 04:35:06.000 249 22490.09 195.36 41505.89 88888.00 2024-09-05 04:35:07.000 249 22490.12 195.37 41505.95 88888.00 2024-09-05 04:35:08.000 249 22490.15 195.40 41506.00 88888.00 2024-09-05 04:35:09.000 249 22490.10 195.39 41505.97 88888.00 2024-09-05 04:35:10.000 249 22490.03 195.37 41505.90 47590.24 2024-09-05 04:35:11.000 249 22489.98 195.31 41505.81 88888.00 2024-09-05 04:35:12.000 249 22489.92 195.23 41505.75 88888.00 2024-09-05 04:35:13.000 249 22489.91 195.22 41505.80 88888.00 2024-09-05 04:35:14.000 249 22489.97 195.29 41505.87 88888.00 2024-09-05 04:35:15.000 249 22489.99 195.34 41505.86 47590.22 2024-09-05 04:35:16.000 249 22490.00 195.35 41505.83 88888.00 2024-09-05 04:35:17.000 249 22490.02 195.31 41505.91 88888.00 2024-09-05 04:35:18.000 249 22489.98 195.24 41505.97 88888.00 2024-09-05 04:35:19.000 249 22489.88 195.21 41505.94 88888.00 2024-09-05 04:35:20.000 249 22489.84 195.23 41505.94 47590.22 2024-09-05 04:35:21.000 249 22489.87 195.27 41505.99 88888.00 2024-09-05 04:35:22.000 249 22489.92 195.31 41506.01 88888.00 2024-09-05 04:35:23.000 249 22489.98 195.38 41506.06 88888.00 2024-09-05 04:35:24.000 249 22490.02 195.45 41506.06 88888.00 2024-09-05 04:35:25.000 249 22490.00 195.45 41506.01 47590.21 2024-09-05 04:35:26.000 249 22489.98 195.44 41505.98 88888.00 2024-09-05 04:35:27.000 249 22490.02 195.44 41505.95 88888.00 2024-09-05 04:35:28.000 249 22490.04 195.42 41505.91 88888.00 2024-09-05 04:35:29.000 249 22490.01 195.39 41505.90 88888.00 2024-09-05 04:35:30.000 249 22489.99 195.39 41505.92 47590.19 2024-09-05 04:35:31.000 249 22490.02 195.43 41505.93 88888.00 2024-09-05 04:35:32.000 249 22490.06 195.47 41505.91 88888.00 2024-09-05 04:35:33.000 249 22490.04 195.49 41505.91 88888.00 2024-09-05 04:35:34.000 249 22489.98 195.49 41505.91 88888.00 2024-09-05 04:35:35.000 249 22489.90 195.44 41505.82 47590.23 2024-09-05 04:35:36.000 249 22489.85 195.38 41505.68 88888.00 2024-09-05 04:35:37.000 249 22489.88 195.38 41505.70 88888.00 2024-09-05 04:35:38.000 249 22489.93 195.41 41505.88 88888.00 2024-09-05 04:35:39.000 249 22489.96 195.40 41505.98 88888.00 2024-09-05 04:35:40.000 249 22489.97 195.37 41505.95 47590.24 2024-09-05 04:35:41.000 249 22489.99 195.38 41505.94 88888.00 2024-09-05 04:35:42.000 249 22490.01 195.44 41505.99 88888.00 2024-09-05 04:35:43.000 249 22490.01 195.45 41505.98 88888.00 2024-09-05 04:35:44.000 249 22490.00 195.38 41505.89 88888.00 2024-09-05 04:35:45.000 249 22490.02 195.31 41505.83 47590.18 2024-09-05 04:35:46.000 249 22490.03 195.29 41505.88 88888.00 2024-09-05 04:35:47.000 249 22489.99 195.27 41505.96 88888.00 2024-09-05 04:35:48.000 249 22489.92 195.24 41505.96 88888.00 2024-09-05 04:35:49.000 249 22489.93 195.25 41505.94 88888.00 2024-09-05 04:35:50.000 249 22490.02 195.33 41505.97 47590.22 2024-09-05 04:35:51.000 249 22490.05 195.39 41506.00 88888.00 2024-09-05 04:35:52.000 249 22490.02 195.38 41505.98 88888.00 2024-09-05 04:35:53.000 249 22490.01 195.37 41506.00 88888.00 2024-09-05 04:35:54.000 249 22490.06 195.43 41506.11 88888.00 2024-09-05 04:35:55.000 249 22490.11 195.45 41506.14 47590.23 2024-09-05 04:35:56.000 249 22490.11 195.37 41506.03 88888.00 2024-09-05 04:35:57.000 249 22490.04 195.33 41505.98 88888.00 2024-09-05 04:35:58.000 249 22490.01 195.35 41506.02 88888.00 2024-09-05 04:35:59.000 249 22490.06 195.38 41506.05 88888.00 2024-09-05 04:36:00.000 249 22490.10 195.37 41506.00 47590.21 2024-09-05 04:36:01.000 249 22490.03 195.30 41505.94 88888.00 2024-09-05 04:36:02.000 249 22489.97 195.26 41505.94 88888.00 2024-09-05 04:36:03.000 249 22489.99 195.28 41505.94 88888.00 2024-09-05 04:36:04.000 249 22490.07 195.31 41505.91 88888.00 2024-09-05 04:36:05.000 249 22490.10 195.37 41505.99 47590.18 2024-09-05 04:36:06.000 249 22490.09 195.47 41506.11 88888.00 2024-09-05 04:36:07.000 249 22490.11 195.51 41506.14 88888.00 2024-09-05 04:36:08.000 249 22490.10 195.39 41506.10 88888.00 2024-09-05 04:36:09.000 249 22490.02 195.24 41506.04 88888.00 2024-09-05 04:36:10.000 249 22489.98 195.25 41506.09 47590.23 2024-09-05 04:36:11.000 249 22489.98 195.32 41506.16 88888.00 2024-09-05 04:36:12.000 249 22489.95 195.31 41506.13 88888.00 2024-09-05 04:36:13.000 249 22489.95 195.33 41506.06 88888.00 2024-09-05 04:36:14.000 249 22489.99 195.41 41506.06 88888.00 2024-09-05 04:36:15.000 249 22490.02 195.43 41506.13 47590.14 2024-09-05 04:36:16.000 249 22489.98 195.34 41506.18 88888.00 2024-09-05 04:36:17.000 249 22489.92 195.25 41506.15 88888.00 2024-09-05 04:36:18.000 249 22489.90 195.26 41506.15 88888.00 2024-09-05 04:36:19.000 249 22489.91 195.28 41506.16 88888.00 2024-09-05 04:36:20.000 249 22489.86 195.27 41506.06 47590.11 2024-09-05 04:36:21.000 249 22489.82 195.26 41506.00 88888.00 2024-09-05 04:36:22.000 249 22489.84 195.28 41506.08 88888.00 2024-09-05 04:36:23.000 249 22489.88 195.31 41506.12 88888.00 2024-09-05 04:36:24.000 249 22489.93 195.36 41506.02 88888.00 2024-09-05 04:36:25.000 249 22489.92 195.35 41505.86 47590.10 2024-09-05 04:36:26.000 249 22489.85 195.31 41505.79 88888.00 2024-09-05 04:36:27.000 249 22489.82 195.34 41505.85 88888.00 2024-09-05 04:36:28.000 249 22489.85 195.41 41505.95 88888.00 2024-09-05 04:36:29.000 249 22489.90 195.44 41506.02 88888.00 2024-09-05 04:36:30.000 249 22489.94 195.44 41506.09 47590.04 2024-09-05 04:36:31.000 249 22489.97 195.45 41506.17 88888.00 2024-09-05 04:36:32.000 249 22490.00 195.50 41506.23 88888.00 2024-09-05 04:36:33.000 249 22490.00 195.53 41506.20 88888.00 2024-09-05 04:36:34.000 249 22489.98 195.46 41506.04 88888.00 2024-09-05 04:36:35.000 249 22489.94 195.36 41505.86 47590.11 2024-09-05 04:36:36.000 249 22489.92 195.35 41505.81 88888.00 2024-09-05 04:36:37.000 249 22489.92 195.39 41505.88 88888.00 2024-09-05 04:36:38.000 249 22489.93 195.41 41506.01 88888.00 2024-09-05 04:36:39.000 249 22490.00 195.47 41506.09 88888.00 2024-09-05 04:36:40.000 249 22490.06 195.52 41506.01 47590.07 2024-09-05 04:36:41.000 249 22489.97 195.40 41505.82 88888.00 2024-09-05 04:36:42.000 249 22489.83 195.26 41505.74 88888.00 2024-09-05 04:36:43.000 249 22489.82 195.32 41505.85 88888.00 2024-09-05 04:36:44.000 249 22489.88 195.40 41505.93 88888.00 2024-09-05 04:36:45.000 249 22489.89 195.37 41505.90 47590.15 2024-09-05 04:36:46.000 249 22489.87 195.38 41505.93 88888.00 2024-09-05 04:36:47.000 249 22489.87 195.42 41505.95 88888.00 2024-09-05 04:36:48.000 249 22489.85 195.40 41505.91 88888.00 2024-09-05 04:36:49.000 249 22489.89 195.39 41505.91 88888.00 2024-09-05 04:36:50.000 249 22489.97 195.43 41505.99 47590.17 2024-09-05 04:36:51.000 249 22489.97 195.38 41506.02 88888.00 2024-09-05 04:36:52.000 249 22489.95 195.35 41506.02 88888.00 2024-09-05 04:36:53.000 249 22489.98 195.37 41505.98 88888.00 2024-09-05 04:36:54.000 249 22489.99 195.35 41505.88 88888.00 2024-09-05 04:36:55.000 249 22490.02 195.35 41505.82 47590.11 2024-09-05 04:36:56.000 249 22490.06 195.45 41505.90 88888.00 2024-09-05 04:36:57.000 249 22490.02 195.50 41506.01 88888.00 2024-09-05 04:36:58.000 249 22489.94 195.48 41506.04 88888.00 2024-09-05 04:36:59.000 249 22489.89 195.42 41505.97 88888.00 2024-09-05 04:37:00.000 249 22489.90 195.40 41505.91 47590.12 2024-09-05 04:37:01.000 249 22489.95 195.41 41505.94 88888.00 2024-09-05 04:37:02.000 249 22489.93 195.37 41505.96 88888.00 2024-09-05 04:37:03.000 249 22489.91 195.36 41506.00 88888.00 2024-09-05 04:37:04.000 249 22489.98 195.42 41506.06 88888.00 2024-09-05 04:37:05.000 249 22490.03 195.47 41506.02 47590.14 2024-09-05 04:37:06.000 249 22490.02 195.49 41505.93 88888.00 2024-09-05 04:37:07.000 249 22489.96 195.47 41505.85 88888.00 2024-09-05 04:37:08.000 249 22489.89 195.40 41505.77 88888.00 2024-09-05 04:37:09.000 249 22489.88 195.38 41505.80 88888.00 2024-09-05 04:37:10.000 249 22489.93 195.44 41505.96 47590.14 2024-09-05 04:37:11.000 249 22489.95 195.47 41506.04 88888.00 2024-09-05 04:37:12.000 249 22489.92 195.48 41506.03 88888.00 2024-09-05 04:37:13.000 249 22489.86 195.46 41506.01 88888.00 2024-09-05 04:37:14.000 249 22489.84 195.41 41505.97 88888.00 2024-09-05 04:37:15.000 249 22489.87 195.42 41505.96 47590.10 2024-09-05 04:37:16.000 249 22489.90 195.51 41505.95 88888.00 2024-09-05 04:37:17.000 249 22489.93 195.60 41505.93 88888.00 2024-09-05 04:37:18.000 249 22489.93 195.62 41505.89 88888.00 2024-09-05 04:37:19.000 249 22489.93 195.60 41505.84 88888.00 2024-09-05 04:37:20.000 249 22490.01 195.62 41505.85 47590.14 2024-09-05 04:37:21.000 249 22490.08 195.63 41505.93 88888.00 2024-09-05 04:37:22.000 249 22490.07 195.60 41505.96 88888.00 2024-09-05 04:37:23.000 249 22490.02 195.55 41505.94 88888.00 2024-09-05 04:37:24.000 249 22490.04 195.52 41505.95 88888.00 2024-09-05 04:37:25.000 249 22490.08 195.48 41505.99 47590.19 2024-09-05 04:37:26.000 249 22490.05 195.34 41505.96 88888.00 2024-09-05 04:37:27.000 249 22490.00 195.22 41505.89 88888.00 2024-09-05 04:37:28.000 249 22490.03 195.25 41505.90 88888.00 2024-09-05 04:37:29.000 249 22490.10 195.39 41506.00 88888.00 2024-09-05 04:37:30.000 249 22490.10 195.50 41506.11 47590.16 2024-09-05 04:37:31.000 249 22490.00 195.50 41506.14 88888.00 2024-09-05 04:37:32.000 249 22489.92 195.45 41506.08 88888.00 2024-09-05 04:37:33.000 249 22489.92 195.44 41505.99 88888.00 2024-09-05 04:37:34.000 249 22489.96 195.44 41505.98 88888.00 2024-09-05 04:37:35.000 249 22489.96 195.45 41506.03 47590.17 2024-09-05 04:37:36.000 249 22489.93 195.48 41506.12 88888.00 2024-09-05 04:37:37.000 249 22489.92 195.50 41506.14 88888.00 2024-09-05 04:37:38.000 249 22489.89 195.46 41506.01 88888.00 2024-09-05 04:37:39.000 249 22489.85 195.38 41505.88 88888.00 2024-09-05 04:37:40.000 249 22489.83 195.41 41505.88 47590.14 2024-09-05 04:37:41.000 249 22489.86 195.50 41505.91 88888.00 2024-09-05 04:37:42.000 249 22489.90 195.54 41505.91 88888.00 2024-09-05 04:37:43.000 249 22489.87 195.54 41505.95 88888.00 2024-09-05 04:37:44.000 249 22489.82 195.54 41506.00 88888.00 2024-09-05 04:37:45.000 249 22489.80 195.53 41506.00 47590.15 2024-09-05 04:37:46.000 249 22489.77 195.46 41505.96 88888.00 2024-09-05 04:37:47.000 249 22489.74 195.41 41505.97 88888.00 2024-09-05 04:37:48.000 249 22489.78 195.44 41506.03 88888.00 2024-09-05 04:37:49.000 249 22489.85 195.51 41506.04 88888.00 2024-09-05 04:37:50.000 249 22489.89 195.57 41506.05 47590.11 2024-09-05 04:37:51.000 249 22489.84 195.56 41506.05 88888.00 2024-09-05 04:37:52.000 249 22489.74 195.46 41505.98 88888.00 2024-09-05 04:37:53.000 249 22489.73 195.41 41505.91 88888.00 2024-09-05 04:37:54.000 249 22489.81 195.46 41505.91 88888.00 2024-09-05 04:37:55.000 249 22489.83 195.49 41505.91 47590.11 2024-09-05 04:37:56.000 249 22489.83 195.53 41505.89 88888.00 2024-09-05 04:37:57.000 249 22489.85 195.61 41505.93 88888.00 2024-09-05 04:37:58.000 249 22489.86 195.71 41505.96 88888.00 2024-09-05 04:37:59.000 249 22489.82 195.71 41505.93 88888.00 2024-09-05 04:38:00.000 249 22489.72 195.59 41505.85 47590.13 2024-09-05 04:38:01.000 249 22489.70 195.58 41505.88 88888.00 2024-09-05 04:38:02.000 249 22489.81 195.72 41505.99 88888.00 2024-09-05 04:38:03.000 249 22489.88 195.81 41506.01 88888.00 2024-09-05 04:38:04.000 249 22489.85 195.80 41505.96 88888.00 2024-09-05 04:38:05.000 249 22489.79 195.74 41505.94 47590.12 2024-09-05 04:38:06.000 249 22489.79 195.72 41505.94 88888.00 2024-09-05 04:38:07.000 249 22489.85 195.76 41505.94 88888.00 2024-09-05 04:38:08.000 249 22489.88 195.79 41505.94 88888.00 2024-09-05 04:38:09.000 249 22489.84 195.77 41505.96 88888.00 2024-09-05 04:38:10.000 249 22489.81 195.78 41506.00 47590.16 2024-09-05 04:38:11.000 249 22489.84 195.81 41506.04 88888.00 2024-09-05 04:38:12.000 249 22489.85 195.83 41506.05 88888.00 2024-09-05 04:38:13.000 249 22489.82 195.83 41506.02 88888.00 2024-09-05 04:38:14.000 249 22489.79 195.81 41505.93 88888.00 2024-09-05 04:38:15.000 249 22489.81 195.80 41505.89 47590.14 2024-09-05 04:38:16.000 249 22489.85 195.81 41505.96 88888.00 2024-09-05 04:38:17.000 249 22489.89 195.85 41506.00 88888.00 2024-09-05 04:38:18.000 249 22489.92 195.91 41506.03 88888.00 2024-09-05 04:38:19.000 249 22489.94 195.97 41506.11 88888.00 2024-09-05 04:38:20.000 249 22489.91 195.97 41506.17 47590.13 2024-09-05 04:38:21.000 249 22489.85 195.92 41506.15 88888.00 2024-09-05 04:38:22.000 249 22489.82 195.94 41506.09 88888.00 2024-09-05 04:38:23.000 249 22489.84 195.97 41506.08 88888.00 2024-09-05 04:38:24.000 249 22489.87 196.00 41506.09 88888.00 2024-09-05 04:38:25.000 249 22489.87 196.01 41506.07 47590.14 2024-09-05 04:38:26.000 249 22489.83 195.97 41506.02 88888.00 2024-09-05 04:38:27.000 249 22489.81 195.88 41505.98 88888.00 2024-09-05 04:38:28.000 249 22489.84 195.85 41505.98 88888.00 2024-09-05 04:38:29.000 249 22489.86 195.90 41505.98 88888.00 2024-09-05 04:38:30.000 249 22489.84 195.96 41505.94 47590.14 2024-09-05 04:38:31.000 249 22489.81 195.94 41505.92 88888.00 2024-09-05 04:38:32.000 249 22489.78 195.89 41505.91 88888.00 2024-09-05 04:38:33.000 249 22489.75 195.86 41505.91 88888.00 2024-09-05 04:38:34.000 249 22489.72 195.83 41505.92 88888.00 2024-09-05 04:38:35.000 249 22489.72 195.86 41505.95 47590.14 2024-09-05 04:38:36.000 249 22489.78 195.92 41505.94 88888.00 2024-09-05 04:38:37.000 249 22489.85 195.91 41505.92 88888.00 2024-09-05 04:38:38.000 249 22489.86 195.88 41505.94 88888.00 2024-09-05 04:38:39.000 249 22489.85 195.87 41505.95 88888.00 2024-09-05 04:38:40.000 249 22489.91 195.92 41505.91 47590.10 2024-09-05 04:38:41.000 249 22489.95 195.97 41505.88 88888.00 2024-09-05 04:38:42.000 249 22489.91 195.93 41505.89 88888.00 2024-09-05 04:38:43.000 249 22489.87 195.88 41505.89 88888.00 2024-09-05 04:38:44.000 249 22489.91 195.88 41505.89 88888.00 2024-09-05 04:38:45.000 249 22489.97 195.91 41505.91 47590.18 2024-09-05 04:38:46.000 249 22490.00 195.94 41505.93 88888.00 2024-09-05 04:38:47.000 249 22489.98 195.94 41505.90 88888.00 2024-09-05 04:38:48.000 249 22489.96 195.90 41505.87 88888.00 2024-09-05 04:38:49.000 249 22489.91 195.80 41505.86 88888.00 2024-09-05 04:38:50.000 249 22489.83 195.76 41505.89 47590.13 2024-09-05 04:38:51.000 249 22489.82 195.85 41505.92 88888.00 2024-09-05 04:38:52.000 249 22489.92 196.01 41505.96 88888.00 2024-09-05 04:38:53.000 249 22489.93 196.14 41506.01 88888.00 2024-09-05 04:38:54.000 249 22489.86 196.14 41506.01 88888.00 2024-09-05 04:38:55.000 249 22489.84 196.14 41505.97 47590.10 2024-09-05 04:38:56.000 249 22489.89 196.22 41506.03 88888.00 2024-09-05 04:38:57.000 249 22489.90 196.23 41506.11 88888.00 2024-09-05 04:38:58.000 249 22489.81 196.11 41506.05 88888.00 2024-09-05 04:38:59.000 249 22489.73 196.00 41505.94 88888.00 2024-09-05 04:39:00.000 249 22489.75 196.00 41505.91 47590.12 2024-09-05 04:39:01.000 249 22489.84 196.04 41505.93 88888.00 2024-09-05 04:39:02.000 249 22489.89 196.08 41505.95 88888.00 2024-09-05 04:39:03.000 249 22489.88 196.14 41505.98 88888.00 2024-09-05 04:39:04.000 249 22489.84 196.14 41505.97 88888.00 2024-09-05 04:39:05.000 249 22489.79 196.09 41505.96 47590.12 2024-09-05 04:39:06.000 249 22489.75 196.06 41505.94 88888.00 2024-09-05 04:39:07.000 249 22489.70 196.03 41505.84 88888.00 2024-09-05 04:39:08.000 249 22489.72 196.01 41505.80 88888.00 2024-09-05 04:39:09.000 249 22489.80 196.06 41505.88 88888.00 2024-09-05 04:39:10.000 249 22489.86 196.09 41505.98 47590.17 2024-09-05 04:39:11.000 249 22489.84 196.03 41506.00 88888.00 2024-09-05 04:39:12.000 249 22489.77 195.96 41505.96 88888.00 2024-09-05 04:39:13.000 249 22489.72 195.98 41505.94 88888.00 2024-09-05 04:39:14.000 249 22489.74 196.07 41505.99 88888.00 2024-09-05 04:39:15.000 249 22489.78 196.05 41506.00 47590.14 2024-09-05 04:39:16.000 249 22489.76 195.96 41505.94 88888.00 2024-09-05 04:39:17.000 249 22489.73 195.94 41505.89 88888.00 2024-09-05 04:39:18.000 249 22489.74 196.00 41505.91 88888.00 2024-09-05 04:39:19.000 249 22489.76 196.03 41505.89 88888.00 2024-09-05 04:39:20.000 249 22489.72 196.01 41505.79 47590.16 2024-09-05 04:39:21.000 249 22489.70 195.99 41505.72 88888.00 2024-09-05 04:39:22.000 249 22489.73 196.00 41505.76 88888.00 2024-09-05 04:39:23.000 249 22489.74 196.01 41505.83 88888.00 2024-09-05 04:39:24.000 249 22489.71 195.99 41505.88 88888.00 2024-09-05 04:39:25.000 249 22489.69 195.96 41505.92 47590.13 2024-09-05 04:39:26.000 249 22489.72 195.95 41505.91 88888.00 2024-09-05 04:39:27.000 249 22489.76 195.96 41505.85 88888.00 2024-09-05 04:39:28.000 249 22489.78 196.01 41505.79 88888.00 2024-09-05 04:39:29.000 249 22489.78 196.10 41505.79 88888.00 2024-09-05 04:39:30.000 249 22489.79 196.11 41505.83 47590.14 2024-09-05 04:39:31.000 249 22489.80 196.06 41505.86 88888.00 2024-09-05 04:39:32.000 249 22489.81 195.99 41505.84 88888.00 2024-09-05 04:39:33.000 249 22489.79 195.95 41505.82 88888.00 2024-09-05 04:39:34.000 249 22489.77 195.99 41505.77 88888.00 2024-09-05 04:39:35.000 249 22489.76 196.09 41505.71 47590.17 2024-09-05 04:39:36.000 249 22489.78 196.14 41505.73 88888.00 2024-09-05 04:39:37.000 249 22489.82 196.07 41505.75 88888.00 2024-09-05 04:39:38.000 249 22489.86 196.01 41505.72 88888.00 2024-09-05 04:39:39.000 249 22489.92 196.16 41505.69 88888.00 2024-09-05 04:39:40.000 249 22489.92 196.31 41505.66 47590.15 2024-09-05 04:39:41.000 249 22489.85 196.26 41505.67 88888.00 2024-09-05 04:39:42.000 249 22489.78 196.10 41505.71 88888.00 2024-09-05 04:39:43.000 249 22489.79 195.98 41505.71 88888.00 2024-09-05 04:39:44.000 249 22489.85 196.03 41505.73 88888.00 2024-09-05 04:39:45.000 249 22489.91 196.16 41505.75 47590.16 2024-09-05 04:39:46.000 249 22489.90 196.25 41505.73 88888.00 2024-09-05 04:39:47.000 249 22489.84 196.24 41505.69 88888.00 2024-09-05 04:39:48.000 249 22489.79 196.18 41505.61 88888.00 2024-09-05 04:39:49.000 249 22489.76 196.13 41505.57 88888.00 2024-09-05 04:39:50.000 249 22489.74 196.06 41505.57 47590.16 2024-09-05 04:39:51.000 249 22489.78 196.03 41505.60 88888.00 2024-09-05 04:39:52.000 249 22489.88 196.11 41505.70 88888.00 2024-09-05 04:39:53.000 249 22489.92 196.17 41505.79 88888.00 2024-09-05 04:39:54.000 249 22489.86 196.15 41505.79 88888.00 2024-09-05 04:39:55.000 249 22489.82 196.07 41505.76 47590.15 2024-09-05 04:39:56.000 249 22489.81 196.00 41505.73 88888.00 2024-09-05 04:39:57.000 249 22489.75 195.98 41505.71 88888.00 2024-09-05 04:39:58.000 249 22489.70 196.04 41505.75 88888.00 2024-09-05 04:39:59.000 249 22489.76 196.13 41505.81 88888.00 2024-09-05 04:40:00.000 249 22489.81 196.13 41505.77 47590.13 2024-09-05 04:40:01.000 249 22489.81 196.10 41505.70 88888.00 2024-09-05 04:40:02.000 249 22489.81 196.10 41505.70 88888.00 2024-09-05 04:40:03.000 249 22489.84 196.15 41505.79 88888.00 2024-09-05 04:40:04.000 249 22489.85 196.25 41505.87 88888.00 2024-09-05 04:40:05.000 249 22489.84 196.33 41505.88 47590.14 2024-09-05 04:40:06.000 249 22489.80 196.34 41505.87 88888.00 2024-09-05 04:40:07.000 249 22489.77 196.31 41505.88 88888.00 2024-09-05 04:40:08.000 249 22489.75 196.28 41505.83 88888.00 2024-09-05 04:40:09.000 249 22489.76 196.32 41505.79 88888.00 2024-09-05 04:40:10.000 249 22489.77 196.38 41505.76 47590.15 2024-09-05 04:40:11.000 249 22489.79 196.41 41505.77 88888.00 2024-09-05 04:40:12.000 249 22489.82 196.40 41505.78 88888.00 2024-09-05 04:40:13.000 249 22489.82 196.38 41505.73 88888.00 2024-09-05 04:40:14.000 249 22489.81 196.32 41505.73 88888.00 2024-09-05 04:40:15.000 249 22489.81 196.29 41505.81 47590.17 2024-09-05 04:40:16.000 249 22489.83 196.29 41505.87 88888.00 2024-09-05 04:40:17.000 249 22489.85 196.28 41505.86 88888.00 2024-09-05 04:40:18.000 249 22489.90 196.33 41505.86 88888.00 2024-09-05 04:40:19.000 249 22489.89 196.37 41505.89 88888.00 2024-09-05 04:40:20.000 249 22489.82 196.34 41505.86 47590.20 2024-09-05 04:40:21.000 249 22489.79 196.27 41505.81 88888.00 2024-09-05 04:40:22.000 249 22489.82 196.23 41505.82 88888.00 2024-09-05 04:40:23.000 249 22489.85 196.28 41505.90 88888.00 2024-09-05 04:40:24.000 249 22489.84 196.34 41505.94 88888.00 2024-09-05 04:40:25.000 249 22489.81 196.30 41505.89 47590.16 2024-09-05 04:40:26.000 249 22489.79 196.26 41505.84 88888.00 2024-09-05 04:40:27.000 249 22489.81 196.31 41505.84 88888.00 2024-09-05 04:40:28.000 249 22489.88 196.39 41505.93 88888.00 2024-09-05 04:40:29.000 249 22489.93 196.39 41505.97 88888.00 2024-09-05 04:40:30.000 249 22489.89 196.31 41505.86 47590.17 2024-09-05 04:40:31.000 249 22489.84 196.24 41505.75 88888.00 2024-09-05 04:40:32.000 249 22489.83 196.22 41505.72 88888.00 2024-09-05 04:40:33.000 249 22489.85 196.24 41505.72 88888.00 2024-09-05 04:40:34.000 249 22489.83 196.20 41505.66 88888.00 2024-09-05 04:40:35.000 249 22489.78 196.12 41505.62 47590.17 2024-09-05 04:40:36.000 249 22489.85 196.17 41505.70 88888.00 2024-09-05 04:40:37.000 249 22489.94 196.27 41505.83 88888.00 2024-09-05 04:40:38.000 249 22489.93 196.27 41505.83 88888.00 2024-09-05 04:40:39.000 249 22489.92 196.22 41505.82 88888.00 2024-09-05 04:40:40.000 249 22489.93 196.20 41505.86 47590.18 2024-09-05 04:40:41.000 249 22489.88 196.27 41505.87 88888.00 2024-09-05 04:40:42.000 249 22489.80 196.34 41505.86 88888.00 2024-09-05 04:40:43.000 249 22489.74 196.34 41505.80 88888.00 2024-09-05 04:40:44.000 249 22489.78 196.35 41505.79 88888.00 2024-09-05 04:40:45.000 249 22489.89 196.42 41505.82 47590.14 2024-09-05 04:40:46.000 249 22489.91 196.41 41505.82 88888.00 2024-09-05 04:40:47.000 249 22489.82 196.34 41505.78 88888.00 2024-09-05 04:40:48.000 249 22489.76 196.33 41505.80 88888.00 2024-09-05 04:40:49.000 249 22489.78 196.34 41505.84 88888.00 2024-09-05 04:40:50.000 249 22489.77 196.36 41505.82 47590.12 2024-09-05 04:40:51.000 249 22489.72 196.40 41505.82 88888.00 2024-09-05 04:40:52.000 249 22489.67 196.43 41505.88 88888.00 2024-09-05 04:40:53.000 249 22489.65 196.41 41505.89 88888.00 2024-09-05 04:40:54.000 249 22489.66 196.37 41505.82 88888.00 2024-09-05 04:40:55.000 249 22489.69 196.35 41505.84 47590.16 2024-09-05 04:40:56.000 249 22489.74 196.40 41505.91 88888.00 2024-09-05 04:40:57.000 249 22489.77 196.45 41505.89 88888.00 2024-09-05 04:40:58.000 249 22489.82 196.51 41505.83 88888.00 2024-09-05 04:40:59.000 249 22489.85 196.59 41505.83 88888.00 2024-09-05 04:41:00.000 249 22489.83 196.57 41505.84 47590.17 2024-09-05 04:41:01.000 249 22489.83 196.53 41505.84 88888.00 2024-09-05 04:41:02.000 249 22489.85 196.56 41505.84 88888.00 2024-09-05 04:41:03.000 249 22489.88 196.56 41505.79 88888.00 2024-09-05 04:41:04.000 249 22489.91 196.50 41505.70 88888.00 2024-09-05 04:41:05.000 249 22489.92 196.45 41505.61 47590.15 2024-09-05 04:41:06.000 249 22489.95 196.45 41505.58 88888.00 2024-09-05 04:41:07.000 249 22489.98 196.46 41505.63 88888.00 2024-09-05 04:41:08.000 249 22489.99 196.49 41505.64 88888.00 2024-09-05 04:41:09.000 249 22489.99 196.52 41505.62 88888.00 2024-09-05 04:41:10.000 249 22489.99 196.48 41505.64 47590.20 2024-09-05 04:41:11.000 249 22489.97 196.40 41505.71 88888.00 2024-09-05 04:41:12.000 249 22489.95 196.36 41505.75 88888.00 2024-09-05 04:41:13.000 249 22489.96 196.35 41505.76 88888.00 2024-09-05 04:41:14.000 249 22489.98 196.35 41505.73 88888.00 2024-09-05 04:41:15.000 249 22489.94 196.38 41505.77 47590.14 2024-09-05 04:41:16.000 249 22489.90 196.43 41505.89 88888.00 2024-09-05 04:41:17.000 249 22489.85 196.43 41505.89 88888.00 2024-09-05 04:41:18.000 249 22489.83 196.40 41505.81 88888.00 2024-09-05 04:41:19.000 249 22489.83 196.39 41505.82 88888.00 2024-09-05 04:41:20.000 249 22489.81 196.39 41505.86 47590.15 2024-09-05 04:41:21.000 249 22489.78 196.40 41505.86 88888.00 2024-09-05 04:41:22.000 249 22489.78 196.43 41505.87 88888.00 2024-09-05 04:41:23.000 249 22489.81 196.45 41505.89 88888.00 2024-09-05 04:41:24.000 249 22489.82 196.49 41505.93 88888.00 2024-09-05 04:41:25.000 249 22489.79 196.50 41505.95 47590.15 2024-09-05 04:41:26.000 249 22489.81 196.49 41505.93 88888.00 2024-09-05 04:41:27.000 249 22489.91 196.52 41505.96 88888.00 2024-09-05 04:41:28.000 249 22489.98 196.60 41506.03 88888.00 2024-09-05 04:41:29.000 249 22489.97 196.61 41506.04 88888.00 2024-09-05 04:41:30.000 249 22489.89 196.54 41505.97 47590.19 2024-09-05 04:41:31.000 249 22489.84 196.48 41505.97 88888.00 2024-09-05 04:41:32.000 249 22489.88 196.47 41506.05 88888.00 2024-09-05 04:41:33.000 249 22489.95 196.53 41506.09 88888.00 2024-09-05 04:41:34.000 249 22489.97 196.57 41506.06 88888.00 2024-09-05 04:41:35.000 249 22489.97 196.56 41506.02 47590.19 2024-09-05 04:41:36.000 249 22489.94 196.48 41505.94 88888.00 2024-09-05 04:41:37.000 249 22489.91 196.42 41505.81 88888.00 2024-09-05 04:41:38.000 249 22489.91 196.50 41505.76 88888.00 2024-09-05 04:41:39.000 249 22489.93 196.60 41505.82 88888.00 2024-09-05 04:41:40.000 249 22489.91 196.63 41505.94 47590.15 2024-09-05 04:41:41.000 249 22489.82 196.58 41506.02 88888.00 2024-09-05 04:41:42.000 249 22489.72 196.52 41505.96 88888.00 2024-09-05 04:41:43.000 249 22489.74 196.52 41505.88 88888.00 2024-09-05 04:41:44.000 249 22489.78 196.56 41505.87 88888.00 2024-09-05 04:41:45.000 249 22489.76 196.54 41505.86 47590.17 2024-09-05 04:41:46.000 249 22489.73 196.49 41505.84 88888.00 2024-09-05 04:41:47.000 249 22489.78 196.51 41505.84 88888.00 2024-09-05 04:41:48.000 249 22489.84 196.56 41505.85 88888.00 2024-09-05 04:41:49.000 249 22489.83 196.62 41505.85 88888.00 2024-09-05 04:41:50.000 249 22489.81 196.66 41505.82 47590.13 2024-09-05 04:41:51.000 249 22489.82 196.65 41505.76 88888.00 2024-09-05 04:41:52.000 249 22489.83 196.60 41505.74 88888.00 2024-09-05 04:41:53.000 249 22489.84 196.51 41505.76 88888.00 2024-09-05 04:41:54.000 249 22489.90 196.43 41505.81 88888.00 2024-09-05 04:41:55.000 249 22489.92 196.43 41505.87 47590.20 2024-09-05 04:41:56.000 249 22489.90 196.49 41505.88 88888.00 2024-09-05 04:41:57.000 249 22489.97 196.53 41505.86 88888.00 2024-09-05 04:41:58.000 249 22490.02 196.54 41505.85 88888.00 2024-09-05 04:41:59.000 249 22489.97 196.53 41505.86 88888.00 2024-09-05 04:42:00.000 249 22489.92 196.47 41505.93 47590.22 2024-09-05 04:42:01.000 249 22489.94 196.43 41505.99 88888.00 2024-09-05 04:42:02.000 249 22489.95 196.42 41505.98 88888.00 2024-09-05 04:42:03.000 249 22489.93 196.44 41505.94 88888.00 2024-09-05 04:42:04.000 249 22489.92 196.49 41505.94 88888.00 2024-09-05 04:42:05.000 249 22489.95 196.52 41505.96 47590.23 2024-09-05 04:42:06.000 249 22489.95 196.48 41505.96 88888.00 2024-09-05 04:42:07.000 249 22489.92 196.44 41505.95 88888.00 2024-09-05 04:42:08.000 249 22489.92 196.46 41505.94 88888.00 2024-09-05 04:42:09.000 249 22489.92 196.48 41505.91 88888.00 2024-09-05 04:42:10.000 249 22489.93 196.45 41505.88 47590.24 2024-09-05 04:42:11.000 249 22489.92 196.41 41505.90 88888.00 2024-09-05 04:42:12.000 249 22489.92 196.42 41505.98 88888.00 2024-09-05 04:42:13.000 249 22489.99 196.42 41506.07 88888.00 2024-09-05 04:42:14.000 249 22490.06 196.41 41506.14 88888.00 2024-09-05 04:42:15.000 249 22490.06 196.44 41506.16 47590.20 2024-09-05 04:42:16.000 249 22490.07 196.47 41506.11 88888.00 2024-09-05 04:42:17.000 249 22490.13 196.42 41506.01 88888.00 2024-09-05 04:42:18.000 249 22490.13 196.36 41505.93 88888.00 2024-09-05 04:42:19.000 249 22490.11 196.39 41505.95 88888.00 2024-09-05 04:42:20.000 249 22490.08 196.40 41506.00 47590.23 2024-09-05 04:42:21.000 249 22490.01 196.34 41506.02 88888.00 2024-09-05 04:42:22.000 249 22490.00 196.37 41506.06 88888.00 2024-09-05 04:42:23.000 249 22490.03 196.47 41506.09 88888.00 2024-09-05 04:42:24.000 249 22490.03 196.56 41506.12 88888.00 2024-09-05 04:42:25.000 249 22490.02 196.59 41506.16 47590.23 2024-09-05 04:42:26.000 249 22490.03 196.50 41506.12 88888.00 2024-09-05 04:42:27.000 249 22490.05 196.42 41506.04 88888.00 2024-09-05 04:42:28.000 249 22490.04 196.39 41506.02 88888.00 2024-09-05 04:42:29.000 249 22490.03 196.40 41506.12 88888.00 2024-09-05 04:42:30.000 249 22490.05 196.45 41506.25 47590.26 2024-09-05 04:42:31.000 249 22490.07 196.52 41506.27 88888.00 2024-09-05 04:42:32.000 249 22490.07 196.50 41506.14 88888.00 2024-09-05 04:42:33.000 249 22490.09 196.45 41506.10 88888.00 2024-09-05 04:42:34.000 249 22490.15 196.43 41506.10 88888.00 2024-09-05 04:42:35.000 249 22490.15 196.44 41506.01 47590.21 2024-09-05 04:42:36.000 249 22490.08 196.45 41505.95 88888.00 2024-09-05 04:42:37.000 249 22490.04 196.40 41505.99 88888.00 2024-09-05 04:42:38.000 249 22490.08 196.38 41506.05 88888.00 2024-09-05 04:42:39.000 249 22490.14 196.45 41506.06 88888.00 2024-09-05 04:42:40.000 249 22490.15 196.50 41506.03 47590.27 2024-09-05 04:42:41.000 249 22490.10 196.46 41506.04 88888.00 2024-09-05 04:42:42.000 249 22490.05 196.42 41506.10 88888.00 2024-09-05 04:42:43.000 249 22490.03 196.41 41506.10 88888.00 2024-09-05 04:42:44.000 249 22490.06 196.40 41506.03 88888.00 2024-09-05 04:42:45.000 249 22490.10 196.39 41506.00 47590.23 2024-09-05 04:42:46.000 249 22490.09 196.44 41506.07 88888.00 2024-09-05 04:42:47.000 249 22490.06 196.48 41506.14 88888.00 2024-09-05 04:42:48.000 249 22490.03 196.40 41506.09 88888.00 2024-09-05 04:42:49.000 249 22490.02 196.30 41506.00 88888.00 2024-09-05 04:42:50.000 249 22490.00 196.30 41506.00 47590.22 2024-09-05 04:42:51.000 249 22489.99 196.35 41505.99 88888.00 2024-09-05 04:42:52.000 249 22490.06 196.37 41505.91 88888.00 2024-09-05 04:42:53.000 249 22490.10 196.30 41505.86 88888.00 2024-09-05 04:42:54.000 249 22490.05 196.19 41505.82 88888.00 2024-09-05 04:42:55.000 249 22490.03 196.15 41505.80 47590.25 2024-09-05 04:42:56.000 249 22490.10 196.22 41505.88 88888.00 2024-09-05 04:42:57.000 249 22490.16 196.32 41505.98 88888.00 2024-09-05 04:42:58.000 249 22490.16 196.35 41506.01 88888.00 2024-09-05 04:42:59.000 249 22490.15 196.33 41506.00 88888.00 2024-09-05 04:43:00.000 249 22490.12 196.25 41505.99 47590.19 2024-09-05 04:43:01.000 249 22490.07 196.16 41505.98 88888.00 2024-09-05 04:43:02.000 249 22490.03 196.15 41505.99 88888.00 2024-09-05 04:43:03.000 249 22490.04 196.26 41506.00 88888.00 2024-09-05 04:43:04.000 249 22490.10 196.40 41505.99 88888.00 2024-09-05 04:43:05.000 249 22490.10 196.44 41505.96 47590.23 2024-09-05 04:43:06.000 249 22490.00 196.41 41505.92 88888.00 2024-09-05 04:43:07.000 249 22489.95 196.42 41505.91 88888.00 2024-09-05 04:43:08.000 249 22490.00 196.45 41505.94 88888.00 2024-09-05 04:43:09.000 249 22490.02 196.46 41505.98 88888.00 2024-09-05 04:43:10.000 249 22489.96 196.37 41505.95 47590.21 2024-09-05 04:43:11.000 249 22489.94 196.28 41505.89 88888.00 2024-09-05 04:43:12.000 249 22489.98 196.25 41505.84 88888.00 2024-09-05 04:43:13.000 249 22489.97 196.26 41505.83 88888.00 2024-09-05 04:43:14.000 249 22489.99 196.35 41505.96 88888.00 2024-09-05 04:43:15.000 249 22490.04 196.42 41506.11 47590.22 2024-09-05 04:43:16.000 249 22490.00 196.35 41506.09 88888.00 2024-09-05 04:43:17.000 249 22489.89 196.25 41505.98 88888.00 2024-09-05 04:43:18.000 249 22489.84 196.29 41505.96 88888.00 2024-09-05 04:43:19.000 249 22489.93 196.34 41505.94 88888.00 2024-09-05 04:43:20.000 249 22490.03 196.36 41505.90 47590.20 2024-09-05 04:43:21.000 249 22490.02 196.38 41505.89 88888.00 2024-09-05 04:43:22.000 249 22489.96 196.38 41505.90 88888.00 2024-09-05 04:43:23.000 249 22489.98 196.41 41505.90 88888.00 2024-09-05 04:43:24.000 249 22490.02 196.44 41505.88 88888.00 2024-09-05 04:43:25.000 249 22489.98 196.35 41505.83 47590.17 2024-09-05 04:43:26.000 249 22489.89 196.27 41505.86 88888.00 2024-09-05 04:43:27.000 249 22489.86 196.30 41505.94 88888.00 2024-09-05 04:43:28.000 249 22489.90 196.39 41505.96 88888.00 2024-09-05 04:43:29.000 249 22489.92 196.42 41505.94 88888.00 2024-09-05 04:43:30.000 249 22489.90 196.33 41505.95 47590.19 2024-09-05 04:43:31.000 249 22489.92 196.24 41505.97 88888.00 2024-09-05 04:43:32.000 249 22489.97 196.22 41505.93 88888.00 2024-09-05 04:43:33.000 249 22489.96 196.21 41505.81 88888.00 2024-09-05 04:43:34.000 249 22489.93 196.23 41505.79 88888.00 2024-09-05 04:43:35.000 249 22489.92 196.27 41505.83 47590.17 2024-09-05 04:43:36.000 249 22489.95 196.30 41505.86 88888.00 2024-09-05 04:43:37.000 249 22490.02 196.34 41505.88 88888.00 2024-09-05 04:43:38.000 249 22490.04 196.37 41505.86 88888.00 2024-09-05 04:43:39.000 249 22489.99 196.38 41505.83 88888.00 2024-09-05 04:43:40.000 249 22489.93 196.39 41505.84 47590.16 2024-09-05 04:43:41.000 249 22489.88 196.32 41505.82 88888.00 2024-09-05 04:43:42.000 249 22489.85 196.25 41505.79 88888.00 2024-09-05 04:43:43.000 249 22489.87 196.25 41505.79 88888.00 2024-09-05 04:43:44.000 249 22489.90 196.32 41505.81 88888.00 2024-09-05 04:43:45.000 249 22489.93 196.37 41505.79 47590.13 2024-09-05 04:43:46.000 249 22489.94 196.39 41505.78 88888.00 2024-09-05 04:43:47.000 249 22489.96 196.43 41505.84 88888.00 2024-09-05 04:43:48.000 249 22489.96 196.47 41505.93 88888.00 2024-09-05 04:43:49.000 249 22489.92 196.43 41505.88 88888.00 2024-09-05 04:43:50.000 249 22489.88 196.40 41505.79 47590.15 2024-09-05 04:43:51.000 249 22489.87 196.42 41505.79 88888.00 2024-09-05 04:43:52.000 249 22489.84 196.40 41505.79 88888.00 2024-09-05 04:43:53.000 249 22489.79 196.34 41505.74 88888.00 2024-09-05 04:43:54.000 249 22489.80 196.37 41505.73 88888.00 2024-09-05 04:43:55.000 249 22489.82 196.47 41505.80 47590.10 2024-09-05 04:43:56.000 249 22489.82 196.53 41505.87 88888.00 2024-09-05 04:43:57.000 249 22489.83 196.49 41505.89 88888.00 2024-09-05 04:43:58.000 249 22489.84 196.45 41505.89 88888.00 2024-09-05 04:43:59.000 249 22489.81 196.48 41505.88 88888.00 2024-09-05 04:44:00.000 249 22489.78 196.54 41505.88 47590.10 2024-09-05 04:44:01.000 249 22489.81 196.60 41505.93 88888.00 2024-09-05 04:44:02.000 249 22489.84 196.59 41505.99 88888.00 2024-09-05 04:44:03.000 249 22489.83 196.49 41505.97 88888.00 2024-09-05 04:44:04.000 249 22489.79 196.42 41505.96 88888.00 2024-09-05 04:44:05.000 249 22489.76 196.48 41506.02 47590.08 2024-09-05 04:44:06.000 249 22489.72 196.53 41506.01 88888.00 2024-09-05 04:44:07.000 249 22489.69 196.52 41505.90 88888.00 2024-09-05 04:44:08.000 249 22489.70 196.53 41505.88 88888.00 2024-09-05 04:44:09.000 249 22489.74 196.59 41505.93 88888.00 2024-09-05 04:44:10.000 249 22489.82 196.66 41505.94 47590.01 2024-09-05 04:44:11.000 249 22489.86 196.71 41505.90 88888.00 2024-09-05 04:44:12.000 249 22489.80 196.71 41505.86 88888.00 2024-09-05 04:44:13.000 249 22489.76 196.70 41505.93 88888.00 2024-09-05 04:44:14.000 249 22489.79 196.71 41506.00 88888.00 2024-09-05 04:44:15.000 249 22489.78 196.71 41505.95 47590.03 2024-09-05 04:44:16.000 249 22489.71 196.65 41505.88 88888.00 2024-09-05 04:44:17.000 249 22489.71 196.64 41505.90 88888.00 2024-09-05 04:44:18.000 249 22489.76 196.73 41506.01 88888.00 2024-09-05 04:44:19.000 249 22489.80 196.78 41506.10 88888.00 2024-09-05 04:44:20.000 249 22489.83 196.77 41506.16 47590.04 2024-09-05 04:44:21.000 249 22489.89 196.78 41506.19 88888.00 2024-09-05 04:44:22.000 249 22489.94 196.80 41506.18 88888.00 2024-09-05 04:44:23.000 249 22489.94 196.78 41506.12 88888.00 2024-09-05 04:44:24.000 249 22489.91 196.72 41506.00 88888.00 2024-09-05 04:44:25.000 249 22489.83 196.62 41505.85 47590.04 2024-09-05 04:44:26.000 249 22489.74 196.59 41505.79 88888.00 2024-09-05 04:44:27.000 249 22489.74 196.72 41505.90 88888.00 2024-09-05 04:44:28.000 249 22489.78 196.86 41506.05 88888.00 2024-09-05 04:44:29.000 249 22489.81 196.87 41506.05 88888.00 2024-09-05 04:44:30.000 249 22489.83 196.79 41505.99 47590.03 2024-09-05 04:44:31.000 249 22489.83 196.70 41506.00 88888.00 2024-09-05 04:44:32.000 249 22489.79 196.63 41506.00 88888.00 2024-09-05 04:44:33.000 249 22489.75 196.56 41505.93 88888.00 2024-09-05 04:44:34.000 249 22489.76 196.58 41505.89 88888.00 2024-09-05 04:44:35.000 249 22489.83 196.68 41505.95 47590.00 2024-09-05 04:44:36.000 249 22489.83 196.76 41506.00 88888.00 2024-09-05 04:44:37.000 249 22489.78 196.79 41505.96 88888.00 2024-09-05 04:44:38.000 249 22489.79 196.83 41505.89 88888.00 2024-09-05 04:44:39.000 249 22489.84 196.85 41505.87 88888.00 2024-09-05 04:44:40.000 249 22489.89 196.85 41505.98 47590.04 2024-09-05 04:44:41.000 249 22489.91 196.85 41506.08 88888.00 2024-09-05 04:44:42.000 249 22489.92 196.87 41506.07 88888.00 2024-09-05 04:44:43.000 249 22489.91 196.87 41506.00 88888.00 2024-09-05 04:44:44.000 249 22489.81 196.81 41505.89 88888.00 2024-09-05 04:44:45.000 249 22489.69 196.74 41505.77 47590.01 2024-09-05 04:44:46.000 249 22489.72 196.83 41505.81 88888.00 2024-09-05 04:44:47.000 249 22489.82 196.88 41505.89 88888.00 2024-09-05 04:44:48.000 249 22489.82 196.79 41505.89 88888.00 2024-09-05 04:44:49.000 249 22489.77 196.70 41505.84 88888.00 2024-09-05 04:44:50.000 249 22489.74 196.68 41505.82 47590.01 2024-09-05 04:44:51.000 249 22489.76 196.73 41505.88 88888.00 2024-09-05 04:44:52.000 249 22489.82 196.82 41505.91 88888.00 2024-09-05 04:44:53.000 249 22489.84 196.88 41505.88 88888.00 2024-09-05 04:44:54.000 249 22489.84 196.87 41505.91 88888.00 2024-09-05 04:44:55.000 249 22489.84 196.85 41506.00 47589.98 2024-09-05 04:44:56.000 249 22489.82 196.84 41505.99 88888.00 2024-09-05 04:44:57.000 249 22489.75 196.84 41505.90 88888.00 2024-09-05 04:44:58.000 249 22489.67 196.86 41505.84 88888.00 2024-09-05 04:44:59.000 249 22489.65 196.87 41505.87 88888.00 2024-09-05 04:45:00.000 249 22489.70 196.88 41506.01 47589.93 2024-09-05 04:45:01.000 249 22489.79 196.88 41506.12 88888.00 2024-09-05 04:45:02.000 249 22489.82 196.89 41506.11 88888.00 2024-09-05 04:45:03.000 249 22489.83 196.90 41506.00 88888.00 2024-09-05 04:45:04.000 249 22489.80 196.86 41505.89 88888.00 2024-09-05 04:45:05.000 249 22489.75 196.82 41505.85 47590.00 2024-09-05 04:45:06.000 249 22489.72 196.84 41505.86 88888.00 2024-09-05 04:45:07.000 249 22489.73 196.86 41505.86 88888.00 2024-09-05 04:45:08.000 249 22489.76 196.90 41505.88 88888.00 2024-09-05 04:45:09.000 249 22489.79 196.99 41505.96 88888.00 2024-09-05 04:45:10.000 249 22489.79 197.00 41506.00 47589.95 2024-09-05 04:45:11.000 249 22489.78 196.91 41505.98 88888.00 2024-09-05 04:45:12.000 249 22489.78 196.82 41505.92 88888.00 2024-09-05 04:45:13.000 249 22489.77 196.80 41505.82 88888.00 2024-09-05 04:45:14.000 249 22489.72 196.82 41505.73 88888.00 2024-09-05 04:45:15.000 249 22489.65 196.81 41505.73 47589.97 2024-09-05 04:45:16.000 249 22489.62 196.81 41505.83 88888.00 2024-09-05 04:45:17.000 249 22489.68 196.88 41505.99 88888.00 2024-09-05 04:45:18.000 249 22489.77 196.94 41506.12 88888.00 2024-09-05 04:45:19.000 249 22489.82 196.94 41506.13 88888.00 2024-09-05 04:45:20.000 249 22489.77 196.87 41506.00 47589.97 2024-09-05 04:45:21.000 249 22489.70 196.78 41505.87 88888.00 2024-09-05 04:45:22.000 249 22489.68 196.75 41505.86 88888.00 2024-09-05 04:45:23.000 249 22489.67 196.78 41505.85 88888.00 2024-09-05 04:45:24.000 249 22489.68 196.81 41505.84 88888.00 2024-09-05 04:45:25.000 249 22489.78 196.85 41505.96 47590.01 2024-09-05 04:45:26.000 249 22489.86 196.87 41506.06 88888.00 2024-09-05 04:45:27.000 249 22489.83 196.85 41506.04 88888.00 2024-09-05 04:45:28.000 249 22489.77 196.77 41505.95 88888.00 2024-09-05 04:45:29.000 249 22489.72 196.70 41505.88 88888.00 2024-09-05 04:45:30.000 249 22489.69 196.74 41505.90 47589.98 2024-09-05 04:45:31.000 249 22489.69 196.84 41505.98 88888.00 2024-09-05 04:45:32.000 249 22489.70 196.88 41505.97 88888.00 2024-09-05 04:45:33.000 249 22489.73 196.89 41505.93 88888.00 2024-09-05 04:45:34.000 249 22489.74 196.88 41505.94 88888.00 2024-09-05 04:45:35.000 249 22489.72 196.86 41505.95 47589.97 2024-09-05 04:45:36.000 249 22489.73 196.91 41505.91 88888.00 2024-09-05 04:45:37.000 249 22489.74 197.01 41505.89 88888.00 2024-09-05 04:45:38.000 249 22489.74 197.03 41505.90 88888.00 2024-09-05 04:45:39.000 249 22489.72 196.95 41505.84 88888.00 2024-09-05 04:45:40.000 249 22489.69 196.84 41505.77 47590.01 2024-09-05 04:45:41.000 249 22489.71 196.82 41505.82 88888.00 2024-09-05 04:45:42.000 249 22489.77 196.90 41505.96 88888.00 2024-09-05 04:45:43.000 249 22489.81 196.96 41506.05 88888.00 2024-09-05 04:45:44.000 249 22489.78 196.92 41506.02 88888.00 2024-09-05 04:45:45.000 249 22489.72 196.86 41505.94 47589.98 2024-09-05 04:45:46.000 249 22489.66 196.84 41505.86 88888.00 2024-09-05 04:45:47.000 249 22489.62 196.82 41505.82 88888.00 2024-09-05 04:45:48.000 249 22489.58 196.79 41505.78 88888.00 2024-09-05 04:45:49.000 249 22489.59 196.82 41505.79 88888.00 2024-09-05 04:45:50.000 249 22489.67 196.91 41505.87 47590.00 2024-09-05 04:45:51.000 249 22489.72 196.95 41505.91 88888.00 2024-09-05 04:45:52.000 249 22489.68 196.93 41505.89 88888.00 2024-09-05 04:45:53.000 249 22489.63 196.93 41505.89 88888.00 2024-09-05 04:45:54.000 249 22489.61 196.94 41505.89 88888.00 2024-09-05 04:45:55.000 249 22489.62 196.92 41505.86 47590.00 2024-09-05 04:45:56.000 249 22489.60 196.81 41505.73 88888.00 2024-09-05 04:45:57.000 249 22489.56 196.74 41505.68 88888.00 2024-09-05 04:45:58.000 249 22489.60 196.77 41505.79 88888.00 2024-09-05 04:45:59.000 249 22489.68 196.84 41505.89 88888.00 2024-09-05 04:46:00.000 249 22489.71 196.85 41505.89 47590.00 2024-09-05 04:46:01.000 249 22489.73 196.87 41505.86 88888.00 2024-09-05 04:46:02.000 249 22489.76 196.85 41505.80 88888.00 2024-09-05 04:46:03.000 249 22489.74 196.80 41505.78 88888.00 2024-09-05 04:46:04.000 249 22489.69 196.82 41505.87 88888.00 2024-09-05 04:46:05.000 249 22489.68 196.84 41505.96 47589.99 2024-09-05 04:46:06.000 249 22489.72 196.83 41505.96 88888.00 2024-09-05 04:46:07.000 249 22489.74 196.85 41505.89 88888.00 2024-09-05 04:46:08.000 249 22489.71 196.88 41505.82 88888.00 2024-09-05 04:46:09.000 249 22489.69 196.91 41505.84 88888.00 2024-09-05 04:46:10.000 249 22489.65 196.90 41505.88 47589.97 2024-09-05 04:46:11.000 249 22489.58 196.85 41505.87 88888.00 2024-09-05 04:46:12.000 249 22489.53 196.79 41505.85 88888.00 2024-09-05 04:46:13.000 249 22489.50 196.76 41505.79 88888.00 2024-09-05 04:46:14.000 249 22489.49 196.80 41505.71 88888.00 2024-09-05 04:46:15.000 249 22489.51 196.88 41505.70 47590.00 2024-09-05 04:46:16.000 249 22489.53 196.91 41505.71 88888.00 2024-09-05 04:46:17.000 249 22489.55 196.87 41505.72 88888.00 2024-09-05 04:46:18.000 249 22489.59 196.81 41505.69 88888.00 2024-09-05 04:46:19.000 249 22489.60 196.79 41505.57 88888.00 2024-09-05 04:46:20.000 249 22489.53 196.75 41505.45 47589.99 2024-09-05 04:46:21.000 249 22489.44 196.66 41505.38 88888.00 2024-09-05 04:46:22.000 249 22489.38 196.60 41505.32 88888.00 2024-09-05 04:46:23.000 249 22489.40 196.60 41505.34 88888.00 2024-09-05 04:46:24.000 249 22489.49 196.66 41505.48 88888.00 2024-09-05 04:46:25.000 249 22489.62 196.74 41505.61 47589.93 2024-09-05 04:46:26.000 249 22489.66 196.75 41505.57 88888.00 2024-09-05 04:46:27.000 249 22489.56 196.68 41505.44 88888.00 2024-09-05 04:46:28.000 249 22489.47 196.66 41505.41 88888.00 2024-09-05 04:46:29.000 249 22489.48 196.73 41505.46 88888.00 2024-09-05 04:46:30.000 249 22489.52 196.74 41505.45 47589.92 2024-09-05 04:46:31.000 249 22489.53 196.72 41505.43 88888.00 2024-09-05 04:46:32.000 249 22489.54 196.79 41505.49 88888.00 2024-09-05 04:46:33.000 249 22489.53 196.84 41505.57 88888.00 2024-09-05 04:46:34.000 249 22489.44 196.79 41505.56 88888.00 2024-09-05 04:46:35.000 249 22489.38 196.74 41505.48 47589.91 2024-09-05 04:46:36.000 249 22489.44 196.78 41505.53 88888.00 2024-09-05 04:46:37.000 249 22489.50 196.79 41505.65 88888.00 2024-09-05 04:46:38.000 249 22489.50 196.72 41505.68 88888.00 2024-09-05 04:46:39.000 249 22489.54 196.77 41505.77 88888.00 2024-09-05 04:46:40.000 249 22489.60 196.87 41505.89 47589.98 2024-09-05 04:46:41.000 249 22489.59 196.90 41505.93 88888.00 2024-09-05 04:46:42.000 249 22489.57 196.88 41505.88 88888.00 2024-09-05 04:46:43.000 249 22489.61 196.87 41505.86 88888.00 2024-09-05 04:46:44.000 249 22489.62 196.85 41505.80 88888.00 2024-09-05 04:46:45.000 249 22489.56 196.83 41505.76 47589.91 2024-09-05 04:46:46.000 249 22489.52 196.81 41505.80 88888.00 2024-09-05 04:46:47.000 249 22489.52 196.80 41505.87 88888.00 2024-09-05 04:46:48.000 249 22489.52 196.83 41505.94 88888.00 2024-09-05 04:46:49.000 249 22489.53 196.89 41505.96 88888.00 2024-09-05 04:46:50.000 249 22489.54 196.94 41505.95 47589.93 2024-09-05 04:46:51.000 249 22489.56 196.94 41505.96 88888.00 2024-09-05 04:46:52.000 249 22489.58 196.90 41505.94 88888.00 2024-09-05 04:46:53.000 249 22489.58 196.86 41505.94 88888.00 2024-09-05 04:46:54.000 249 22489.58 196.86 41505.91 88888.00 2024-09-05 04:46:55.000 249 22489.58 196.89 41505.86 47589.89 2024-09-05 04:46:56.000 249 22489.59 196.95 41505.88 88888.00 2024-09-05 04:46:57.000 249 22489.62 197.02 41505.93 88888.00 2024-09-05 04:46:58.000 249 22489.63 197.03 41505.90 88888.00 2024-09-05 04:46:59.000 249 22489.62 197.01 41505.86 88888.00 2024-09-05 04:47:00.000 249 22489.60 196.99 41505.84 47589.92 2024-09-05 04:47:01.000 249 22489.53 196.94 41505.87 88888.00 2024-09-05 04:47:02.000 249 22489.47 196.88 41505.91 88888.00 2024-09-05 04:47:03.000 249 22489.45 196.84 41505.89 88888.00 2024-09-05 04:47:04.000 249 22489.47 196.87 41505.87 88888.00 2024-09-05 04:47:05.000 249 22489.51 196.98 41505.91 47589.91 2024-09-05 04:47:06.000 249 22489.50 197.05 41505.91 88888.00 2024-09-05 04:47:07.000 249 22489.46 197.04 41505.86 88888.00 2024-09-05 04:47:08.000 249 22489.44 196.99 41505.81 88888.00 2024-09-05 04:47:09.000 249 22489.45 197.01 41505.76 88888.00 2024-09-05 04:47:10.000 249 22489.47 197.12 41505.78 47589.92 2024-09-05 04:47:11.000 249 22489.48 197.18 41505.86 88888.00 2024-09-05 04:47:12.000 249 22489.52 197.15 41505.91 88888.00 2024-09-05 04:47:13.000 249 22489.59 197.13 41505.92 88888.00 2024-09-05 04:47:14.000 249 22489.61 197.10 41505.85 88888.00 2024-09-05 04:47:15.000 249 22489.58 197.08 41505.79 47589.97 2024-09-05 04:47:16.000 249 22489.55 197.08 41505.79 88888.00 2024-09-05 04:47:17.000 249 22489.53 197.06 41505.80 88888.00 2024-09-05 04:47:18.000 249 22489.47 196.95 41505.77 88888.00 2024-09-05 04:47:19.000 249 22489.44 196.82 41505.70 88888.00 2024-09-05 04:47:20.000 249 22489.45 196.81 41505.69 47589.96 2024-09-05 04:47:21.000 249 22489.44 196.89 41505.70 88888.00 2024-09-05 04:47:22.000 249 22489.44 196.91 41505.66 88888.00 2024-09-05 04:47:23.000 249 22489.47 196.93 41505.66 88888.00 2024-09-05 04:47:24.000 249 22489.49 197.01 41505.79 88888.00 2024-09-05 04:47:25.000 249 22489.47 197.05 41505.89 47589.95 2024-09-05 04:47:26.000 249 22489.43 197.01 41505.84 88888.00 2024-09-05 04:47:27.000 249 22489.42 196.94 41505.75 88888.00 2024-09-05 04:47:28.000 249 22489.43 196.90 41505.78 88888.00 2024-09-05 04:47:29.000 249 22489.43 196.90 41505.82 88888.00 2024-09-05 04:47:30.000 249 22489.42 196.91 41505.77 47589.92 2024-09-05 04:47:31.000 249 22489.45 196.90 41505.73 88888.00 2024-09-05 04:47:32.000 249 22489.51 196.98 41505.75 88888.00 2024-09-05 04:47:33.000 249 22489.53 197.07 41505.72 88888.00 2024-09-05 04:47:34.000 249 22489.47 197.03 41505.69 88888.00 2024-09-05 04:47:35.000 249 22489.38 196.94 41505.73 47589.97 2024-09-05 04:47:36.000 249 22489.34 196.90 41505.77 88888.00 2024-09-05 04:47:37.000 249 22489.38 196.98 41505.82 88888.00 2024-09-05 04:47:38.000 249 22489.47 197.12 41505.89 88888.00 2024-09-05 04:47:39.000 249 22489.52 197.15 41505.84 88888.00 2024-09-05 04:47:40.000 249 22489.55 197.10 41505.81 47589.95 2024-09-05 04:47:41.000 249 22489.58 197.05 41505.89 88888.00 2024-09-05 04:47:42.000 249 22489.60 197.00 41505.89 88888.00 2024-09-05 04:47:43.000 249 22489.62 196.96 41505.81 88888.00 2024-09-05 04:47:44.000 249 22489.64 196.95 41505.77 88888.00 2024-09-05 04:47:45.000 249 22489.63 196.97 41505.76 47589.94 2024-09-05 04:47:46.000 249 22489.63 197.03 41505.77 88888.00 2024-09-05 04:47:47.000 249 22489.62 197.04 41505.75 88888.00 2024-09-05 04:47:48.000 249 22489.60 197.05 41505.73 88888.00 2024-09-05 04:47:49.000 249 22489.61 197.13 41505.72 88888.00 2024-09-05 04:47:50.000 249 22489.58 197.15 41505.71 47589.96 2024-09-05 04:47:51.000 249 22489.50 197.08 41505.65 88888.00 2024-09-05 04:47:52.000 249 22489.49 197.09 41505.62 88888.00 2024-09-05 04:47:53.000 249 22489.56 197.17 41505.71 88888.00 2024-09-05 04:47:54.000 249 22489.56 197.18 41505.80 88888.00 2024-09-05 04:47:55.000 249 22489.45 197.11 41505.72 47589.91 2024-09-05 04:47:56.000 249 22489.42 197.12 41505.66 88888.00 2024-09-05 04:47:57.000 249 22489.53 197.19 41505.77 88888.00 2024-09-05 04:47:58.000 249 22489.62 197.19 41505.86 88888.00 2024-09-05 04:47:59.000 249 22489.59 197.12 41505.83 88888.00 2024-09-05 04:48:00.000 249 22489.59 197.09 41505.77 47589.98 2024-09-05 04:48:01.000 249 22489.61 197.10 41505.74 88888.00 2024-09-05 04:48:02.000 249 22489.57 197.09 41505.73 88888.00 2024-09-05 04:48:03.000 249 22489.54 197.06 41505.74 88888.00 2024-09-05 04:48:04.000 249 22489.65 197.10 41505.79 88888.00 2024-09-05 04:48:05.000 249 22489.78 197.18 41505.86 47589.95 2024-09-05 04:48:06.000 249 22489.76 197.10 41505.82 88888.00 2024-09-05 04:48:07.000 249 22489.67 196.97 41505.76 88888.00 2024-09-05 04:48:08.000 249 22489.63 196.92 41505.74 88888.00 2024-09-05 04:48:09.000 249 22489.58 196.91 41505.70 88888.00 2024-09-05 04:48:10.000 249 22489.54 196.94 41505.73 47589.99 2024-09-05 04:48:11.000 249 22489.58 197.05 41505.90 88888.00 2024-09-05 04:48:12.000 249 22489.65 197.13 41506.04 88888.00 2024-09-05 04:48:13.000 249 22489.68 197.17 41506.02 88888.00 2024-09-05 04:48:14.000 249 22489.66 197.19 41505.94 88888.00 2024-09-05 04:48:15.000 249 22489.60 197.16 41505.86 47589.97 2024-09-05 04:48:16.000 249 22489.60 197.15 41505.88 88888.00 2024-09-05 04:48:17.000 249 22489.63 197.23 41505.99 88888.00 2024-09-05 04:48:18.000 249 22489.62 197.28 41506.01 88888.00 2024-09-05 04:48:19.000 249 22489.59 197.32 41505.98 88888.00 2024-09-05 04:48:20.000 249 22489.54 197.34 41505.97 47589.94 2024-09-05 04:48:21.000 249 22489.51 197.32 41505.96 88888.00 2024-09-05 04:48:22.000 249 22489.51 197.29 41505.91 88888.00 2024-09-05 04:48:23.000 249 22489.47 197.24 41505.83 88888.00 2024-09-05 04:48:24.000 249 22489.44 197.21 41505.84 88888.00 2024-09-05 04:48:25.000 249 22489.48 197.24 41505.90 47590.01 2024-09-05 04:48:26.000 249 22489.58 197.25 41505.91 88888.00 2024-09-05 04:48:27.000 249 22489.65 197.27 41505.91 88888.00 2024-09-05 04:48:28.000 249 22489.65 197.32 41505.95 88888.00 2024-09-05 04:48:29.000 249 22489.64 197.38 41505.99 88888.00 2024-09-05 04:48:30.000 249 22489.68 197.39 41505.99 47590.00 2024-09-05 04:48:31.000 249 22489.69 197.34 41505.95 88888.00 2024-09-05 04:48:32.000 249 22489.62 197.32 41505.94 88888.00 2024-09-05 04:48:33.000 249 22489.60 197.34 41506.01 88888.00 2024-09-05 04:48:34.000 249 22489.68 197.38 41506.09 88888.00 2024-09-05 04:48:35.000 249 22489.72 197.40 41506.08 47590.02 2024-09-05 04:48:36.000 249 22489.65 197.36 41505.99 88888.00 2024-09-05 04:48:37.000 249 22489.57 197.28 41505.90 88888.00 2024-09-05 04:48:38.000 249 22489.58 197.25 41505.87 88888.00 2024-09-05 04:48:39.000 249 22489.63 197.29 41505.86 88888.00 2024-09-05 04:48:40.000 249 22489.65 197.31 41505.87 47590.03 2024-09-05 04:48:41.000 249 22489.66 197.33 41505.94 88888.00 2024-09-05 04:48:42.000 249 22489.71 197.31 41505.96 88888.00 2024-09-05 04:48:43.000 249 22489.69 197.24 41505.90 88888.00 2024-09-05 04:48:44.000 249 22489.65 197.23 41505.84 88888.00 2024-09-05 04:48:45.000 249 22489.62 197.29 41505.82 47590.05 2024-09-05 04:48:46.000 249 22489.63 197.30 41505.81 88888.00 2024-09-05 04:48:47.000 249 22489.69 197.36 41505.83 88888.00 2024-09-05 04:48:48.000 249 22489.73 197.40 41505.79 88888.00 2024-09-05 04:48:49.000 249 22489.72 197.30 41505.73 88888.00 2024-09-05 04:48:50.000 249 22489.71 197.21 41505.77 47590.04 2024-09-05 04:48:51.000 249 22489.72 197.23 41505.86 88888.00 2024-09-05 04:48:52.000 249 22489.74 197.31 41505.95 88888.00 2024-09-05 04:48:53.000 249 22489.74 197.32 41505.97 88888.00 2024-09-05 04:48:54.000 249 22489.71 197.27 41505.89 88888.00 2024-09-05 04:48:55.000 249 22489.68 197.27 41505.86 47590.01 2024-09-05 04:48:56.000 249 22489.65 197.25 41505.87 88888.00 2024-09-05 04:48:57.000 249 22489.63 197.25 41505.88 88888.00 2024-09-05 04:48:58.000 249 22489.66 197.29 41505.86 88888.00 2024-09-05 04:48:59.000 249 22489.69 197.28 41505.82 88888.00 2024-09-05 04:49:00.000 249 22489.67 197.22 41505.82 47590.06 2024-09-05 04:49:01.000 249 22489.60 197.21 41505.88 88888.00 2024-09-05 04:49:02.000 249 22489.61 197.23 41505.93 88888.00 2024-09-05 04:49:03.000 249 22489.70 197.24 41505.92 88888.00 2024-09-05 04:49:04.000 249 22489.73 197.25 41505.91 88888.00 2024-09-05 04:49:05.000 249 22489.68 197.29 41506.00 47590.00 2024-09-05 04:49:06.000 249 22489.66 197.34 41506.07 88888.00 2024-09-05 04:49:07.000 249 22489.66 197.30 41505.98 88888.00 2024-09-05 04:49:08.000 249 22489.64 197.27 41505.87 88888.00 2024-09-05 04:49:09.000 249 22489.68 197.38 41505.91 88888.00 2024-09-05 04:49:10.000 249 22489.73 197.50 41505.97 47589.99 2024-09-05 04:49:11.000 249 22489.71 197.48 41505.96 88888.00 2024-09-05 04:49:12.000 249 22489.66 197.40 41505.94 88888.00 2024-09-05 04:49:13.000 249 22489.62 197.33 41505.92 88888.00 2024-09-05 04:49:14.000 249 22489.67 197.30 41505.91 88888.00 2024-09-05 04:49:15.000 249 22489.75 197.35 41505.91 47590.00 2024-09-05 04:49:16.000 249 22489.76 197.40 41505.89 88888.00 2024-09-05 04:49:17.000 249 22489.73 197.44 41505.93 88888.00 2024-09-05 04:49:18.000 249 22489.75 197.49 41506.00 88888.00 2024-09-05 04:49:19.000 249 22489.78 197.48 41505.98 88888.00 2024-09-05 04:49:20.000 249 22489.80 197.43 41505.96 47590.04 2024-09-05 04:49:21.000 249 22489.78 197.37 41506.01 88888.00 2024-09-05 04:49:22.000 249 22489.74 197.36 41506.01 88888.00 2024-09-05 04:49:23.000 249 22489.71 197.37 41505.94 88888.00 2024-09-05 04:49:24.000 249 22489.70 197.35 41505.85 88888.00 2024-09-05 04:49:25.000 249 22489.68 197.31 41505.82 47590.03 2024-09-05 04:49:26.000 249 22489.67 197.33 41505.91 88888.00 2024-09-05 04:49:27.000 249 22489.70 197.39 41506.02 88888.00 2024-09-05 04:49:28.000 249 22489.77 197.44 41506.09 88888.00 2024-09-05 04:49:29.000 249 22489.78 197.46 41506.12 88888.00 2024-09-05 04:49:30.000 249 22489.72 197.39 41506.09 47589.99 2024-09-05 04:49:31.000 249 22489.64 197.34 41506.05 88888.00 2024-09-05 04:49:32.000 249 22489.63 197.33 41506.07 88888.00 2024-09-05 04:49:33.000 249 22489.72 197.38 41506.15 88888.00 2024-09-05 04:49:34.000 249 22489.80 197.45 41506.20 88888.00 2024-09-05 04:49:35.000 249 22489.79 197.45 41506.11 47590.08 2024-09-05 04:49:36.000 249 22489.76 197.41 41505.93 88888.00 2024-09-05 04:49:37.000 249 22489.72 197.34 41505.81 88888.00 2024-09-05 04:49:38.000 249 22489.69 197.25 41505.79 88888.00 2024-09-05 04:49:39.000 249 22489.73 197.33 41505.89 88888.00 2024-09-05 04:49:40.000 249 22489.81 197.51 41506.06 47590.04 2024-09-05 04:49:41.000 249 22489.82 197.52 41506.12 88888.00 2024-09-05 04:49:42.000 249 22489.79 197.49 41506.08 88888.00 2024-09-05 04:49:43.000 249 22489.78 197.54 41506.01 88888.00 2024-09-05 04:49:44.000 249 22489.75 197.59 41505.94 88888.00 2024-09-05 04:49:45.000 249 22489.69 197.56 41505.88 47590.05 2024-09-05 04:49:46.000 249 22489.63 197.47 41505.86 88888.00 2024-09-05 04:49:47.000 249 22489.62 197.41 41505.88 88888.00 2024-09-05 04:49:48.000 249 22489.67 197.45 41505.91 88888.00 2024-09-05 04:49:49.000 249 22489.70 197.51 41505.93 88888.00 2024-09-05 04:49:50.000 249 22489.70 197.53 41506.00 47590.05 2024-09-05 04:49:51.000 249 22489.69 197.48 41506.05 88888.00 2024-09-05 04:49:52.000 249 22489.71 197.44 41506.01 88888.00 2024-09-05 04:49:53.000 249 22489.75 197.45 41505.95 88888.00 2024-09-05 04:49:54.000 249 22489.76 197.49 41505.95 88888.00 2024-09-05 04:49:55.000 249 22489.74 197.49 41506.00 47590.06 2024-09-05 04:49:56.000 249 22489.69 197.41 41506.05 88888.00 2024-09-05 04:49:57.000 249 22489.66 197.31 41506.06 88888.00 2024-09-05 04:49:58.000 249 22489.70 197.27 41506.11 88888.00 2024-09-05 04:49:59.000 249 22489.78 197.30 41506.21 88888.00 2024-09-05 04:50:00.000 249 22489.79 197.33 41506.25 47590.04 2024-09-05 04:50:01.000 249 22489.73 197.34 41506.19 88888.00 2024-09-05 04:50:02.000 249 22489.62 197.34 41506.16 88888.00 2024-09-05 04:50:03.000 249 22489.54 197.30 41506.15 88888.00 2024-09-05 04:50:04.000 249 22489.58 197.28 41506.14 88888.00 2024-09-05 04:50:05.000 249 22489.65 197.30 41506.14 47590.07 2024-09-05 04:50:06.000 249 22489.66 197.34 41506.14 88888.00 2024-09-05 04:50:07.000 249 22489.66 197.39 41506.15 88888.00 2024-09-05 04:50:08.000 249 22489.71 197.41 41506.19 88888.00 2024-09-05 04:50:09.000 249 22489.76 197.41 41506.19 88888.00 2024-09-05 04:50:10.000 249 22489.76 197.43 41506.14 47590.03 2024-09-05 04:50:11.000 249 22489.68 197.41 41506.09 88888.00 2024-09-05 04:50:12.000 249 22489.60 197.39 41506.11 88888.00 2024-09-05 04:50:13.000 249 22489.60 197.46 41506.19 88888.00 2024-09-05 04:50:14.000 249 22489.66 197.51 41506.22 88888.00 2024-09-05 04:50:15.000 249 22489.71 197.47 41506.25 47590.05 2024-09-05 04:50:16.000 249 22489.73 197.42 41506.28 88888.00 2024-09-05 04:50:17.000 249 22489.72 197.41 41506.25 88888.00 2024-09-05 04:50:18.000 249 22489.75 197.39 41506.18 88888.00 2024-09-05 04:50:19.000 249 22489.75 197.31 41506.11 88888.00 2024-09-05 04:50:20.000 249 22489.66 197.22 41506.07 47590.06 2024-09-05 04:50:21.000 249 22489.59 197.19 41506.07 88888.00 2024-09-05 04:50:22.000 249 22489.59 197.19 41506.06 88888.00 2024-09-05 04:50:23.000 249 22489.60 197.21 41506.05 88888.00 2024-09-05 04:50:24.000 249 22489.62 197.27 41506.06 88888.00 2024-09-05 04:50:25.000 249 22489.65 197.34 41506.07 47590.02 2024-09-05 04:50:26.000 249 22489.68 197.38 41506.07 88888.00 2024-09-05 04:50:27.000 249 22489.68 197.37 41506.06 88888.00 2024-09-05 04:50:28.000 249 22489.65 197.31 41506.01 88888.00 2024-09-05 04:50:29.000 249 22489.59 197.27 41506.00 88888.00 2024-09-05 04:50:30.000 249 22489.56 197.30 41506.06 47590.06 2024-09-05 04:50:31.000 249 22489.60 197.36 41506.15 88888.00 2024-09-05 04:50:32.000 249 22489.69 197.36 41506.20 88888.00 2024-09-05 04:50:33.000 249 22489.72 197.30 41506.18 88888.00 2024-09-05 04:50:34.000 249 22489.71 197.25 41506.14 88888.00 2024-09-05 04:50:35.000 249 22489.72 197.25 41506.06 47590.05 2024-09-05 04:50:36.000 249 22489.70 197.21 41505.90 88888.00 2024-09-05 04:50:37.000 249 22489.66 197.18 41505.84 88888.00 2024-09-05 04:50:38.000 249 22489.69 197.22 41505.93 88888.00 2024-09-05 04:50:39.000 249 22489.72 197.31 41506.05 88888.00 2024-09-05 04:50:40.000 249 22489.67 197.40 41506.11 47590.06 2024-09-05 04:50:41.000 249 22489.62 197.39 41506.07 88888.00 2024-09-05 04:50:42.000 249 22489.62 197.27 41506.00 88888.00 2024-09-05 04:50:43.000 249 22489.64 197.20 41506.02 88888.00 2024-09-05 04:50:44.000 249 22489.61 197.24 41506.12 88888.00 2024-09-05 04:50:45.000 249 22489.62 197.32 41506.16 47590.07 2024-09-05 04:50:46.000 249 22489.66 197.40 41506.14 88888.00 2024-09-05 04:50:47.000 249 22489.65 197.38 41506.10 88888.00 2024-09-05 04:50:48.000 249 22489.62 197.33 41506.11 88888.00 2024-09-05 04:50:49.000 249 22489.66 197.35 41506.17 88888.00 2024-09-05 04:50:50.000 249 22489.73 197.43 41506.20 47590.08 2024-09-05 04:50:51.000 249 22489.77 197.46 41506.21 88888.00 2024-09-05 04:50:52.000 249 22489.76 197.40 41506.16 88888.00 2024-09-05 04:50:53.000 249 22489.69 197.30 41506.06 88888.00 2024-09-05 04:50:54.000 249 22489.63 197.20 41505.98 88888.00 2024-09-05 04:50:55.000 249 22489.59 197.13 41505.96 47590.11 2024-09-05 04:50:56.000 249 22489.60 197.19 41506.05 88888.00 2024-09-05 04:50:57.000 249 22489.62 197.29 41506.19 88888.00 2024-09-05 04:50:58.000 249 22489.61 197.29 41506.21 88888.00 2024-09-05 04:50:59.000 249 22489.64 197.27 41506.16 88888.00 2024-09-05 04:51:00.000 249 22489.66 197.25 41506.12 47590.08 2024-09-05 04:51:01.000 249 22489.58 197.17 41506.04 88888.00 2024-09-05 04:51:02.000 249 22489.48 197.11 41505.95 88888.00 2024-09-05 04:51:03.000 249 22489.48 197.13 41505.91 88888.00 2024-09-05 04:51:04.000 249 22489.54 197.21 41505.93 88888.00 2024-09-05 04:51:05.000 249 22489.61 197.28 41505.98 47590.10 2024-09-05 04:51:06.000 249 22489.65 197.26 41506.03 88888.00 2024-09-05 04:51:07.000 249 22489.62 197.18 41506.02 88888.00 2024-09-05 04:51:08.000 249 22489.56 197.15 41505.97 88888.00 2024-09-05 04:51:09.000 249 22489.53 197.18 41505.94 88888.00 2024-09-05 04:51:10.000 249 22489.56 197.22 41505.94 47590.10 2024-09-05 04:51:11.000 249 22489.60 197.22 41505.93 88888.00 2024-09-05 04:51:12.000 249 22489.60 197.20 41505.93 88888.00 2024-09-05 04:51:13.000 249 22489.65 197.25 41506.02 88888.00 2024-09-05 04:51:14.000 249 22489.67 197.31 41506.10 88888.00 2024-09-05 04:51:15.000 249 22489.62 197.31 41506.11 47590.06 2024-09-05 04:51:16.000 249 22489.63 197.31 41506.14 88888.00 2024-09-05 04:51:17.000 249 22489.65 197.29 41506.17 88888.00 2024-09-05 04:51:18.000 249 22489.59 197.26 41506.11 88888.00 2024-09-05 04:51:19.000 249 22489.53 197.29 41506.09 88888.00 2024-09-05 04:51:20.000 249 22489.60 197.40 41506.15 47590.11 2024-09-05 04:51:21.000 249 22489.73 197.59 41506.29 88888.00 2024-09-05 04:51:22.000 249 22489.77 197.68 41506.33 88888.00 2024-09-05 04:51:23.000 249 22489.67 197.60 41506.25 88888.00 2024-09-05 04:51:24.000 249 22489.59 197.49 41506.16 88888.00 2024-09-05 04:51:25.000 249 22489.60 197.38 41506.07 47590.06 2024-09-05 04:51:26.000 249 22489.59 197.30 41506.01 88888.00 2024-09-05 04:51:27.000 249 22489.54 197.25 41506.03 88888.00 2024-09-05 04:51:28.000 249 22489.52 197.26 41506.08 88888.00 2024-09-05 04:51:29.000 249 22489.49 197.28 41506.10 88888.00 2024-09-05 04:51:30.000 249 22489.50 197.34 41506.13 47590.07 2024-09-05 04:51:31.000 249 22489.54 197.45 41506.16 88888.00 2024-09-05 04:51:32.000 249 22489.57 197.53 41506.16 88888.00 2024-09-05 04:51:33.000 249 22489.51 197.47 41506.18 88888.00 2024-09-05 04:51:34.000 249 22489.42 197.35 41506.18 88888.00 2024-09-05 04:51:35.000 249 22489.37 197.28 41506.15 47590.00 2024-09-05 04:51:36.000 249 22489.36 197.23 41506.07 88888.00 2024-09-05 04:51:37.000 249 22489.41 197.22 41506.03 88888.00 2024-09-05 04:51:38.000 249 22489.48 197.34 41506.12 88888.00 2024-09-05 04:51:39.000 249 22489.50 197.47 41506.19 88888.00 2024-09-05 04:51:40.000 249 22489.45 197.50 41506.16 47590.03 2024-09-05 04:51:41.000 249 22489.39 197.47 41506.17 88888.00 2024-09-05 04:51:42.000 249 22489.36 197.40 41506.17 88888.00 2024-09-05 04:51:43.000 249 22489.35 197.32 41506.10 88888.00 2024-09-05 04:51:44.000 249 22489.35 197.31 41506.10 88888.00 2024-09-05 04:51:45.000 249 22489.40 197.34 41506.15 47590.02 2024-09-05 04:51:46.000 249 22489.50 197.35 41506.16 88888.00 2024-09-05 04:51:47.000 249 22489.57 197.40 41506.12 88888.00 2024-09-05 04:51:48.000 249 22489.56 197.44 41506.12 88888.00 2024-09-05 04:51:49.000 249 22489.53 197.44 41506.11 88888.00 2024-09-05 04:51:50.000 249 22489.52 197.44 41506.06 47590.02 2024-09-05 04:51:51.000 249 22489.50 197.42 41505.96 88888.00 2024-09-05 04:51:52.000 249 22489.47 197.41 41505.91 88888.00 2024-09-05 04:51:53.000 249 22489.48 197.46 41505.95 88888.00 2024-09-05 04:51:54.000 249 22489.49 197.52 41506.02 88888.00 2024-09-05 04:51:55.000 249 22489.46 197.53 41506.02 47589.99 2024-09-05 04:51:56.000 249 22489.42 197.50 41506.02 88888.00 2024-09-05 04:51:57.000 249 22489.39 197.49 41506.06 88888.00 2024-09-05 04:51:58.000 249 22489.35 197.49 41506.03 88888.00 2024-09-05 04:51:59.000 249 22489.31 197.46 41505.91 88888.00 2024-09-05 04:52:00.000 249 22489.28 197.44 41505.86 47589.99 2024-09-05 04:52:01.000 249 22489.32 197.46 41505.89 88888.00 2024-09-05 04:52:02.000 249 22489.37 197.50 41505.94 88888.00 2024-09-05 04:52:03.000 249 22489.35 197.54 41505.93 88888.00 2024-09-05 04:52:04.000 249 22489.29 197.52 41505.85 88888.00 2024-09-05 04:52:05.000 249 22489.30 197.45 41505.79 47589.99 2024-09-05 04:52:06.000 249 22489.37 197.47 41505.79 88888.00 2024-09-05 04:52:07.000 249 22489.38 197.59 41505.82 88888.00 2024-09-05 04:52:08.000 249 22489.33 197.71 41505.88 88888.00 2024-09-05 04:52:09.000 249 22489.33 197.76 41505.99 88888.00 2024-09-05 04:52:10.000 249 22489.35 197.70 41506.02 47589.96 2024-09-05 04:52:11.000 249 22489.35 197.65 41505.99 88888.00 2024-09-05 04:52:12.000 249 22489.41 197.73 41506.02 88888.00 2024-09-05 04:52:13.000 249 22489.50 197.82 41506.09 88888.00 2024-09-05 04:52:14.000 249 22489.51 197.79 41506.10 88888.00 2024-09-05 04:52:15.000 249 22489.42 197.70 41506.03 47590.02 2024-09-05 04:52:16.000 249 22489.32 197.63 41505.91 88888.00 2024-09-05 04:52:17.000 249 22489.29 197.58 41505.88 88888.00 2024-09-05 04:52:18.000 249 22489.33 197.55 41505.96 88888.00 2024-09-05 04:52:19.000 249 22489.40 197.55 41506.03 88888.00 2024-09-05 04:52:20.000 249 22489.43 197.62 41506.10 47590.01 2024-09-05 04:52:21.000 249 22489.40 197.71 41506.12 88888.00 2024-09-05 04:52:22.000 249 22489.40 197.74 41506.10 88888.00 2024-09-05 04:52:23.000 249 22489.42 197.69 41506.07 88888.00 2024-09-05 04:52:24.000 249 22489.39 197.62 41506.04 88888.00 2024-09-05 04:52:25.000 249 22489.33 197.63 41505.98 47589.98 2024-09-05 04:52:26.000 249 22489.28 197.66 41505.92 88888.00 2024-09-05 04:52:27.000 249 22489.27 197.64 41505.92 88888.00 2024-09-05 04:52:28.000 249 22489.34 197.69 41506.04 88888.00 2024-09-05 04:52:29.000 249 22489.42 197.80 41506.12 88888.00 2024-09-05 04:52:30.000 249 22489.43 197.84 41506.14 47590.04 2024-09-05 04:52:31.000 249 22489.44 197.86 41506.18 88888.00 2024-09-05 04:52:32.000 249 22489.46 197.87 41506.17 88888.00 2024-09-05 04:52:33.000 249 22489.43 197.84 41506.11 88888.00 2024-09-05 04:52:34.000 249 22489.42 197.79 41506.10 88888.00 2024-09-05 04:52:35.000 249 22489.47 197.77 41506.12 47590.00 2024-09-05 04:52:36.000 249 22489.50 197.78 41506.11 88888.00 2024-09-05 04:52:37.000 249 22489.50 197.80 41506.06 88888.00 2024-09-05 04:52:38.000 249 22489.53 197.81 41506.03 88888.00 2024-09-05 04:52:39.000 249 22489.56 197.85 41506.04 88888.00 2024-09-05 04:52:40.000 249 22489.54 197.89 41505.99 47590.02 2024-09-05 04:52:41.000 249 22489.49 197.87 41505.81 88888.00 2024-09-05 04:52:42.000 249 22489.43 197.83 41505.69 88888.00 2024-09-05 04:52:43.000 249 22489.36 197.84 41505.76 88888.00 2024-09-05 04:52:44.000 249 22489.38 197.91 41505.93 88888.00 2024-09-05 04:52:45.000 249 22489.48 197.98 41506.06 47590.03 2024-09-05 04:52:46.000 249 22489.55 197.96 41506.12 88888.00 2024-09-05 04:52:47.000 249 22489.53 197.94 41506.14 88888.00 2024-09-05 04:52:48.000 249 22489.50 197.97 41506.11 88888.00 2024-09-05 04:52:49.000 249 22489.48 197.94 41506.00 88888.00 2024-09-05 04:52:50.000 249 22489.44 197.90 41505.90 47590.00 2024-09-05 04:52:51.000 249 22489.44 197.92 41505.89 88888.00 2024-09-05 04:52:52.000 249 22489.47 197.94 41505.90 88888.00 2024-09-05 04:52:53.000 249 22489.46 197.93 41505.90 88888.00 2024-09-05 04:52:54.000 249 22489.43 197.94 41505.94 88888.00 2024-09-05 04:52:55.000 249 22489.44 197.94 41505.98 47590.06 2024-09-05 04:52:56.000 249 22489.48 197.93 41506.02 88888.00 2024-09-05 04:52:57.000 249 22489.53 197.97 41506.06 88888.00 2024-09-05 04:52:58.000 249 22489.54 198.02 41506.08 88888.00 2024-09-05 04:52:59.000 249 22489.48 198.02 41506.07 88888.00 2024-09-05 04:53:00.000 249 22489.47 197.99 41506.09 47590.03 2024-09-05 04:53:01.000 249 22489.55 197.99 41506.12 88888.00 2024-09-05 04:53:02.000 249 22489.60 198.02 41506.12 88888.00 2024-09-05 04:53:03.000 249 22489.56 198.05 41506.13 88888.00 2024-09-05 04:53:04.000 249 22489.53 198.06 41506.18 88888.00 2024-09-05 04:53:05.000 249 22489.53 198.12 41506.22 47590.06 2024-09-05 04:53:06.000 249 22489.50 198.14 41506.18 88888.00 2024-09-05 04:53:07.000 249 22489.44 198.09 41506.11 88888.00 2024-09-05 04:53:08.000 249 22489.42 198.05 41506.08 88888.00 2024-09-05 04:53:09.000 249 22489.45 198.09 41506.11 88888.00 2024-09-05 04:53:10.000 249 22489.52 198.20 41506.18 47590.03 2024-09-05 04:53:11.000 249 22489.62 198.30 41506.24 88888.00 2024-09-05 04:53:12.000 249 22489.65 198.28 41506.22 88888.00 2024-09-05 04:53:13.000 249 22489.60 198.19 41506.18 88888.00 2024-09-05 04:53:14.000 249 22489.57 198.12 41506.15 88888.00 2024-09-05 04:53:15.000 249 22489.53 198.09 41506.08 47590.06 2024-09-05 04:53:16.000 249 22489.51 198.07 41506.03 88888.00 2024-09-05 04:53:17.000 249 22489.55 198.07 41506.11 88888.00 2024-09-05 04:53:18.000 249 22489.62 198.13 41506.23 88888.00 2024-09-05 04:53:19.000 249 22489.63 198.17 41506.23 88888.00 2024-09-05 04:53:20.000 249 22489.58 198.14 41506.20 47590.10 2024-09-05 04:53:21.000 249 22489.56 198.07 41506.19 88888.00 2024-09-05 04:53:22.000 249 22489.63 198.05 41506.16 88888.00 2024-09-05 04:53:23.000 249 22489.68 198.11 41506.16 88888.00 2024-09-05 04:53:24.000 249 22489.67 198.16 41506.19 88888.00 2024-09-05 04:53:25.000 249 22489.65 198.15 41506.20 47590.06 2024-09-05 04:53:26.000 249 22489.62 198.14 41506.19 88888.00 2024-09-05 04:53:27.000 249 22489.61 198.14 41506.16 88888.00 2024-09-05 04:53:28.000 249 22489.60 198.15 41506.10 88888.00 2024-09-05 04:53:29.000 249 22489.59 198.18 41506.06 88888.00 2024-09-05 04:53:30.000 249 22489.58 198.18 41506.03 47590.12 2024-09-05 04:53:31.000 249 22489.60 198.15 41506.04 88888.00 2024-09-05 04:53:32.000 249 22489.68 198.15 41506.09 88888.00 2024-09-05 04:53:33.000 249 22489.76 198.20 41506.14 88888.00 2024-09-05 04:53:34.000 249 22489.76 198.22 41506.16 88888.00 2024-09-05 04:53:35.000 249 22489.77 198.23 41506.22 47590.11 2024-09-05 04:53:36.000 249 22489.82 198.25 41506.35 88888.00 2024-09-05 04:53:37.000 249 22489.85 198.27 41506.44 88888.00 2024-09-05 04:53:38.000 249 22489.86 198.25 41506.40 88888.00 2024-09-05 04:53:39.000 249 22489.84 198.19 41506.25 88888.00 2024-09-05 04:53:40.000 249 22489.79 198.12 41506.18 47590.13 2024-09-05 04:53:41.000 249 22489.72 198.09 41506.20 88888.00 2024-09-05 04:53:42.000 249 22489.72 198.14 41506.23 88888.00 2024-09-05 04:53:43.000 249 22489.78 198.22 41506.24 88888.00 2024-09-05 04:53:44.000 249 22489.82 198.24 41506.25 88888.00 2024-09-05 04:53:45.000 249 22489.76 198.24 41506.30 47590.16 2024-09-05 04:53:46.000 249 22489.73 198.30 41506.31 88888.00 2024-09-05 04:53:47.000 249 22489.73 198.28 41506.21 88888.00 2024-09-05 04:53:48.000 249 22489.68 198.15 41506.10 88888.00 2024-09-05 04:53:49.000 249 22489.62 198.05 41506.07 88888.00 2024-09-05 04:53:50.000 249 22489.65 198.06 41506.14 47590.18 2024-09-05 04:53:51.000 249 22489.72 198.11 41506.23 88888.00 2024-09-05 04:53:52.000 249 22489.72 198.13 41506.31 88888.00 2024-09-05 04:53:53.000 249 22489.66 198.15 41506.30 88888.00 2024-09-05 04:53:54.000 249 22489.56 198.16 41506.23 88888.00 2024-09-05 04:53:55.000 249 22489.48 198.12 41506.11 47590.19 2024-09-05 04:53:56.000 249 22489.47 198.08 41506.02 88888.00 2024-09-05 04:53:57.000 249 22489.56 198.07 41506.07 88888.00 2024-09-05 04:53:58.000 249 22489.66 198.04 41506.17 88888.00 2024-09-05 04:53:59.000 249 22489.69 198.00 41506.24 88888.00 2024-09-05 04:54:00.000 249 22489.67 197.97 41506.29 47590.19 2024-09-05 04:54:01.000 249 22489.68 197.97 41506.32 88888.00 2024-09-05 04:54:02.000 249 22489.73 198.05 41506.34 88888.00 2024-09-05 04:54:03.000 249 22489.74 198.12 41506.28 88888.00 2024-09-05 04:54:04.000 249 22489.65 198.11 41506.10 88888.00 2024-09-05 04:54:05.000 249 22489.57 198.05 41505.99 47590.19 2024-09-05 04:54:06.000 249 22489.60 198.05 41506.06 88888.00 2024-09-05 04:54:07.000 249 22489.71 198.11 41506.18 88888.00 2024-09-05 04:54:08.000 249 22489.82 198.20 41506.26 88888.00 2024-09-05 04:54:09.000 249 22489.87 198.24 41506.28 88888.00 2024-09-05 04:54:10.000 249 22489.84 198.20 41506.27 47590.19 2024-09-05 04:54:11.000 249 22489.85 198.15 41506.24 88888.00 2024-09-05 04:54:12.000 249 22489.90 198.14 41506.23 88888.00 2024-09-05 04:54:13.000 249 22489.91 198.15 41506.25 88888.00 2024-09-05 04:54:14.000 249 22489.86 198.16 41506.25 88888.00 2024-09-05 04:54:15.000 249 22489.77 198.12 41506.14 47590.23 2024-09-05 04:54:16.000 249 22489.72 198.06 41506.02 88888.00 2024-09-05 04:54:17.000 249 22489.76 198.12 41506.06 88888.00 2024-09-05 04:54:18.000 249 22489.79 198.25 41506.15 88888.00 2024-09-05 04:54:19.000 249 22489.76 198.30 41506.17 88888.00 2024-09-05 04:54:20.000 249 22489.72 198.28 41506.16 47590.23 2024-09-05 04:54:21.000 249 22489.71 198.18 41506.13 88888.00 2024-09-05 04:54:22.000 249 22489.67 198.05 41506.06 88888.00 2024-09-05 04:54:23.000 249 22489.65 198.01 41506.03 88888.00 2024-09-05 04:54:24.000 249 22489.68 198.09 41506.07 88888.00 2024-09-05 04:54:25.000 249 22489.67 198.17 41506.14 47590.21 2024-09-05 04:54:26.000 249 22489.62 198.20 41506.17 88888.00 2024-09-05 04:54:27.000 249 22489.63 198.20 41506.18 88888.00 2024-09-05 04:54:28.000 249 22489.66 198.21 41506.19 88888.00 2024-09-05 04:54:29.000 249 22489.63 198.19 41506.20 88888.00 2024-09-05 04:54:30.000 249 22489.61 198.14 41506.20 47590.24 2024-09-05 04:54:31.000 249 22489.65 198.09 41506.18 88888.00 2024-09-05 04:54:32.000 249 22489.74 198.04 41506.18 88888.00 2024-09-05 04:54:33.000 249 22489.77 198.03 41506.23 88888.00 2024-09-05 04:54:34.000 249 22489.73 198.07 41506.23 88888.00 2024-09-05 04:54:35.000 249 22489.67 198.12 41506.24 47590.23 2024-09-05 04:54:36.000 249 22489.67 198.10 41506.26 88888.00 2024-09-05 04:54:37.000 249 22489.72 198.02 41506.20 88888.00 2024-09-05 04:54:38.000 249 22489.76 198.00 41506.14 88888.00 2024-09-05 04:54:39.000 249 22489.76 198.06 41506.13 88888.00 2024-09-05 04:54:40.000 249 22489.75 198.10 41506.12 47590.24 2024-09-05 04:54:41.000 249 22489.75 198.10 41506.18 88888.00 2024-09-05 04:54:42.000 249 22489.77 198.13 41506.34 88888.00 2024-09-05 04:54:43.000 249 22489.76 198.13 41506.36 88888.00 2024-09-05 04:54:44.000 249 22489.69 198.04 41506.19 88888.00 2024-09-05 04:54:45.000 249 22489.66 197.99 41506.12 47590.20 2024-09-05 04:54:46.000 249 22489.72 198.05 41506.27 88888.00 2024-09-05 04:54:47.000 249 22489.79 198.08 41506.38 88888.00 2024-09-05 04:54:48.000 249 22489.80 198.08 41506.35 88888.00 2024-09-05 04:54:49.000 249 22489.77 198.10 41506.29 88888.00 2024-09-05 04:54:50.000 249 22489.73 198.12 41506.26 47590.23 2024-09-05 04:54:51.000 249 22489.69 198.12 41506.24 88888.00 2024-09-05 04:54:52.000 249 22489.67 198.12 41506.20 88888.00 2024-09-05 04:54:53.000 249 22489.65 198.15 41506.18 88888.00 2024-09-05 04:54:54.000 249 22489.57 198.10 41506.09 88888.00 2024-09-05 04:54:55.000 249 22489.50 197.98 41505.95 47590.18 2024-09-05 04:54:56.000 249 22489.51 197.97 41505.98 88888.00 2024-09-05 04:54:57.000 249 22489.58 198.08 41506.09 88888.00 2024-09-05 04:54:58.000 249 22489.65 198.19 41506.15 88888.00 2024-09-05 04:54:59.000 249 22489.70 198.25 41506.18 88888.00 2024-09-05 04:55:00.000 249 22489.72 198.23 41506.17 47590.19 2024-09-05 04:55:01.000 249 22489.73 198.15 41506.10 88888.00 2024-09-05 04:55:02.000 249 22489.74 198.04 41506.02 88888.00 2024-09-05 04:55:03.000 249 22489.70 197.99 41505.98 88888.00 2024-09-05 04:55:04.000 249 22489.61 197.98 41505.98 88888.00 2024-09-05 04:55:05.000 249 22489.56 198.00 41506.06 47590.19 2024-09-05 04:55:06.000 249 22489.57 198.08 41506.18 88888.00 2024-09-05 04:55:07.000 249 22489.60 198.10 41506.18 88888.00 2024-09-05 04:55:08.000 249 22489.59 198.03 41506.13 88888.00 2024-09-05 04:55:09.000 249 22489.58 198.00 41506.12 88888.00 2024-09-05 04:55:10.000 249 22489.54 198.01 41506.12 47590.14 2024-09-05 04:55:11.000 249 22489.47 197.97 41506.07 88888.00 2024-09-05 04:55:12.000 249 22489.44 197.93 41506.01 88888.00 2024-09-05 04:55:13.000 249 22489.47 197.96 41506.02 88888.00 2024-09-05 04:55:14.000 249 22489.52 198.05 41506.09 88888.00 2024-09-05 04:55:15.000 249 22489.58 198.13 41506.12 47590.20 2024-09-05 04:55:16.000 249 22489.61 198.12 41506.14 88888.00 2024-09-05 04:55:17.000 249 22489.61 198.10 41506.17 88888.00 2024-09-05 04:55:18.000 249 22489.61 198.13 41506.16 88888.00 2024-09-05 04:55:19.000 249 22489.61 198.10 41506.09 88888.00 2024-09-05 04:55:20.000 249 22489.60 198.04 41506.07 47590.17 2024-09-05 04:55:21.000 249 22489.58 198.08 41506.11 88888.00 2024-09-05 04:55:22.000 249 22489.55 198.19 41506.11 88888.00 2024-09-05 04:55:23.000 249 22489.58 198.33 41506.14 88888.00 2024-09-05 04:55:24.000 249 22489.64 198.35 41506.14 88888.00 2024-09-05 04:55:25.000 249 22489.67 198.29 41506.08 47590.16 2024-09-05 04:55:26.000 249 22489.65 198.26 41506.06 88888.00 2024-09-05 04:55:27.000 249 22489.59 198.22 41506.07 88888.00 2024-09-05 04:55:28.000 249 22489.55 198.16 41506.07 88888.00 2024-09-05 04:55:29.000 249 22489.56 198.15 41506.09 88888.00 2024-09-05 04:55:30.000 249 22489.57 198.17 41506.13 47590.16 2024-09-05 04:55:31.000 249 22489.60 198.16 41506.20 88888.00 2024-09-05 04:55:32.000 249 22489.62 198.12 41506.21 88888.00 2024-09-05 04:55:33.000 249 22489.61 198.11 41506.17 88888.00 2024-09-05 04:55:34.000 249 22489.60 198.12 41506.10 88888.00 2024-09-05 04:55:35.000 249 22489.59 198.08 41506.00 47590.16 2024-09-05 04:55:36.000 249 22489.55 198.00 41505.93 88888.00 2024-09-05 04:55:37.000 249 22489.51 197.97 41505.96 88888.00 2024-09-05 04:55:38.000 249 22489.51 198.03 41506.04 88888.00 2024-09-05 04:55:39.000 249 22489.51 198.11 41506.12 88888.00 2024-09-05 04:55:40.000 249 22489.47 198.15 41506.16 47590.15 2024-09-05 04:55:41.000 249 22489.49 198.15 41506.19 88888.00 2024-09-05 04:55:42.000 249 22489.55 198.19 41506.27 88888.00 2024-09-05 04:55:43.000 249 22489.56 198.22 41506.32 88888.00 2024-09-05 04:55:44.000 249 22489.53 198.14 41506.26 88888.00 2024-09-05 04:55:45.000 249 22489.55 198.06 41506.18 47590.15 2024-09-05 04:55:46.000 249 22489.57 198.12 41506.23 88888.00 2024-09-05 04:55:47.000 249 22489.59 198.23 41506.32 88888.00 2024-09-05 04:55:48.000 249 22489.64 198.26 41506.38 88888.00 2024-09-05 04:55:49.000 249 22489.69 198.21 41506.38 88888.00 2024-09-05 04:55:50.000 249 22489.69 198.17 41506.39 47590.19 2024-09-05 04:55:51.000 249 22489.67 198.16 41506.39 88888.00 2024-09-05 04:55:52.000 249 22489.63 198.10 41506.30 88888.00 2024-09-05 04:55:53.000 249 22489.56 198.05 41506.18 88888.00 2024-09-05 04:55:54.000 249 22489.55 198.08 41506.20 88888.00 2024-09-05 04:55:55.000 249 22489.58 198.16 41506.33 47590.17 2024-09-05 04:55:56.000 249 22489.56 198.14 41506.29 88888.00 2024-09-05 04:55:57.000 249 22489.49 198.10 41506.18 88888.00 2024-09-05 04:55:58.000 249 22489.48 198.13 41506.24 88888.00 2024-09-05 04:55:59.000 249 22489.56 198.18 41506.38 88888.00 2024-09-05 04:56:00.000 249 22489.63 198.18 41506.41 47590.18 2024-09-05 04:56:01.000 249 22489.68 198.16 41506.34 88888.00 2024-09-05 04:56:02.000 249 22489.70 198.12 41506.27 88888.00 2024-09-05 04:56:03.000 249 22489.67 198.07 41506.23 88888.00 2024-09-05 04:56:04.000 249 22489.66 198.11 41506.29 88888.00 2024-09-05 04:56:05.000 249 22489.70 198.22 41506.38 47590.15 2024-09-05 04:56:06.000 249 22489.75 198.26 41506.38 88888.00 2024-09-05 04:56:07.000 249 22489.72 198.22 41506.32 88888.00 2024-09-05 04:56:08.000 249 22489.70 198.22 41506.34 88888.00 2024-09-05 04:56:09.000 249 22489.74 198.27 41506.42 88888.00 2024-09-05 04:56:10.000 249 22489.75 198.26 41506.43 47590.16 2024-09-05 04:56:11.000 249 22489.70 198.21 41506.39 88888.00 2024-09-05 04:56:12.000 249 22489.69 198.21 41506.36 88888.00 2024-09-05 04:56:13.000 249 22489.71 198.27 41506.36 88888.00 2024-09-05 04:56:14.000 249 22489.72 198.34 41506.34 88888.00 2024-09-05 04:56:15.000 249 22489.73 198.37 41506.32 47590.18 2024-09-05 04:56:16.000 249 22489.75 198.37 41506.34 88888.00 2024-09-05 04:56:17.000 249 22489.78 198.37 41506.31 88888.00 2024-09-05 04:56:18.000 249 22489.85 198.40 41506.31 88888.00 2024-09-05 04:56:19.000 249 22489.88 198.41 41506.33 88888.00 2024-09-05 04:56:20.000 249 22489.82 198.35 41506.27 47590.15 2024-09-05 04:56:21.000 249 22489.74 198.31 41506.29 88888.00 2024-09-05 04:56:22.000 249 22489.73 198.37 41506.41 88888.00 2024-09-05 04:56:23.000 249 22489.78 198.43 41506.43 88888.00 2024-09-05 04:56:24.000 249 22489.78 198.40 41506.26 88888.00 2024-09-05 04:56:25.000 249 22489.72 198.31 41506.10 47590.15 2024-09-05 04:56:26.000 249 22489.66 198.20 41506.04 88888.00 2024-09-05 04:56:27.000 249 22489.67 198.18 41506.07 88888.00 2024-09-05 04:56:28.000 249 22489.68 198.28 41506.17 88888.00 2024-09-05 04:56:29.000 249 22489.67 198.32 41506.27 88888.00 2024-09-05 04:56:30.000 249 22489.66 198.29 41506.32 47590.11 2024-09-05 04:56:31.000 249 22489.67 198.30 41506.33 88888.00 2024-09-05 04:56:32.000 249 22489.66 198.34 41506.31 88888.00 2024-09-05 04:56:33.000 249 22489.65 198.34 41506.30 88888.00 2024-09-05 04:56:34.000 249 22489.65 198.35 41506.30 88888.00 2024-09-05 04:56:35.000 249 22489.63 198.44 41506.30 47590.17 2024-09-05 04:56:36.000 249 22489.59 198.47 41506.30 88888.00 2024-09-05 04:56:37.000 249 22489.57 198.40 41506.25 88888.00 2024-09-05 04:56:38.000 249 22489.62 198.43 41506.21 88888.00 2024-09-05 04:56:39.000 249 22489.66 198.53 41506.24 88888.00 2024-09-05 04:56:40.000 249 22489.61 198.52 41506.24 47590.12 2024-09-05 04:56:41.000 249 22489.60 198.49 41506.15 88888.00 2024-09-05 04:56:42.000 249 22489.60 198.52 41506.04 88888.00 2024-09-05 04:56:43.000 249 22489.58 198.56 41506.04 88888.00 2024-09-05 04:56:44.000 249 22489.58 198.49 41506.07 88888.00 2024-09-05 04:56:45.000 249 22489.57 198.41 41506.02 47590.19 2024-09-05 04:56:46.000 249 22489.56 198.48 41506.07 88888.00 2024-09-05 04:56:47.000 249 22489.58 198.56 41506.19 88888.00 2024-09-05 04:56:48.000 249 22489.58 198.51 41506.17 88888.00 2024-09-05 04:56:49.000 249 22489.51 198.45 41506.05 88888.00 2024-09-05 04:56:50.000 249 22489.47 198.47 41506.03 47590.19 2024-09-05 04:56:51.000 249 22489.57 198.55 41506.15 88888.00 2024-09-05 04:56:52.000 249 22489.72 198.62 41506.31 88888.00 2024-09-05 04:56:53.000 249 22489.75 198.59 41506.38 88888.00 2024-09-05 04:56:54.000 249 22489.69 198.54 41506.35 88888.00 2024-09-05 04:56:55.000 249 22489.65 198.55 41506.32 47590.18 2024-09-05 04:56:56.000 249 22489.62 198.57 41506.33 88888.00 2024-09-05 04:56:57.000 249 22489.61 198.57 41506.33 88888.00 2024-09-05 04:56:58.000 249 22489.67 198.60 41506.32 88888.00 2024-09-05 04:56:59.000 249 22489.73 198.61 41506.25 88888.00 2024-09-05 04:57:00.000 249 22489.69 198.51 41506.13 47590.19 2024-09-05 04:57:01.000 249 22489.62 198.47 41506.14 88888.00 2024-09-05 04:57:02.000 249 22489.62 198.58 41506.27 88888.00 2024-09-05 04:57:03.000 249 22489.68 198.65 41506.31 88888.00 2024-09-05 04:57:04.000 249 22489.71 198.62 41506.25 88888.00 2024-09-05 04:57:05.000 249 22489.68 198.58 41506.21 47590.16 2024-09-05 04:57:06.000 249 22489.65 198.59 41506.23 88888.00 2024-09-05 04:57:07.000 249 22489.64 198.64 41506.24 88888.00 2024-09-05 04:57:08.000 249 22489.67 198.66 41506.19 88888.00 2024-09-05 04:57:09.000 249 22489.72 198.65 41506.16 88888.00 2024-09-05 04:57:10.000 249 22489.73 198.63 41506.15 47590.19 2024-09-05 04:57:11.000 249 22489.68 198.60 41506.17 88888.00 2024-09-05 04:57:12.000 249 22489.59 198.58 41506.18 88888.00 2024-09-05 04:57:13.000 249 22489.55 198.60 41506.19 88888.00 2024-09-05 04:57:14.000 249 22489.55 198.58 41506.18 88888.00 2024-09-05 04:57:15.000 249 22489.53 198.48 41506.16 47590.20 2024-09-05 04:57:16.000 249 22489.60 198.44 41506.13 88888.00 2024-09-05 04:57:17.000 249 22489.71 198.52 41506.16 88888.00 2024-09-05 04:57:18.000 249 22489.73 198.59 41506.23 88888.00 2024-09-05 04:57:19.000 249 22489.69 198.59 41506.29 88888.00 2024-09-05 04:57:20.000 249 22489.72 198.54 41506.30 47590.22 2024-09-05 04:57:21.000 249 22489.76 198.47 41506.23 88888.00 2024-09-05 04:57:22.000 249 22489.75 198.44 41506.15 88888.00 2024-09-05 04:57:23.000 249 22489.79 198.49 41506.18 88888.00 2024-09-05 04:57:24.000 249 22489.83 198.53 41506.23 88888.00 2024-09-05 04:57:25.000 249 22489.78 198.54 41506.19 47590.22 2024-09-05 04:57:26.000 249 22489.70 198.57 41506.16 88888.00 2024-09-05 04:57:27.000 249 22489.63 198.62 41506.21 88888.00 2024-09-05 04:57:28.000 249 22489.63 198.65 41506.27 88888.00 2024-09-05 04:57:29.000 249 22489.67 198.60 41506.27 88888.00 2024-09-05 04:57:30.000 249 22489.69 198.53 41506.21 47590.22 2024-09-05 04:57:31.000 249 22489.69 198.52 41506.18 88888.00 2024-09-05 04:57:32.000 249 22489.63 198.44 41506.12 88888.00 2024-09-05 04:57:33.000 249 22489.56 198.34 41506.06 88888.00 2024-09-05 04:57:34.000 249 22489.63 198.45 41506.19 88888.00 2024-09-05 04:57:35.000 249 22489.74 198.55 41506.41 47590.29 2024-09-05 04:57:36.000 249 22489.74 198.45 41506.40 88888.00 2024-09-05 04:57:37.000 249 22489.71 198.35 41506.21 88888.00 2024-09-05 04:57:38.000 249 22489.69 198.36 41506.04 88888.00 2024-09-05 04:57:39.000 249 22489.69 198.39 41506.01 88888.00 2024-09-05 04:57:40.000 249 22489.72 198.45 41506.14 47590.23 2024-09-05 04:57:41.000 249 22489.76 198.50 41506.31 88888.00 2024-09-05 04:57:42.000 249 22489.75 198.47 41506.32 88888.00 2024-09-05 04:57:43.000 249 22489.68 198.39 41506.20 88888.00 2024-09-05 04:57:44.000 249 22489.63 198.37 41506.13 88888.00 2024-09-05 04:57:45.000 249 22489.66 198.43 41506.18 47590.26 2024-09-05 04:57:46.000 249 22489.69 198.44 41506.23 88888.00 2024-09-05 04:57:47.000 249 22489.68 198.41 41506.21 88888.00 2024-09-05 04:57:48.000 249 22489.72 198.45 41506.17 88888.00 2024-09-05 04:57:49.000 249 22489.75 198.48 41506.12 88888.00 2024-09-05 04:57:50.000 249 22489.77 198.48 41506.13 47590.25 2024-09-05 04:57:51.000 249 22489.78 198.48 41506.19 88888.00 2024-09-05 04:57:52.000 249 22489.78 198.45 41506.22 88888.00 2024-09-05 04:57:53.000 249 22489.81 198.39 41506.22 88888.00 2024-09-05 04:57:54.000 249 22489.84 198.36 41506.26 88888.00 2024-09-05 04:57:55.000 249 22489.84 198.39 41506.31 47590.32 2024-09-05 04:57:56.000 249 22489.84 198.40 41506.31 88888.00 2024-09-05 04:57:57.000 249 22489.84 198.32 41506.23 88888.00 2024-09-05 04:57:58.000 249 22489.88 198.27 41506.18 88888.00 2024-09-05 04:57:59.000 249 22489.94 198.34 41506.25 88888.00 2024-09-05 04:58:00.000 249 22489.95 198.39 41506.30 47590.38 2024-09-05 04:58:01.000 249 22489.98 198.40 41506.27 88888.00 2024-09-05 04:58:02.000 249 22490.06 198.41 41506.22 88888.00 2024-09-05 04:58:03.000 249 22490.07 198.38 41506.16 88888.00 2024-09-05 04:58:04.000 249 22490.02 198.35 41506.11 88888.00 2024-09-05 04:58:05.000 249 22489.99 198.36 41506.15 47590.30 2024-09-05 04:58:06.000 249 22490.00 198.45 41506.25 88888.00 2024-09-05 04:58:07.000 249 22489.98 198.48 41506.29 88888.00 2024-09-05 04:58:08.000 249 22489.92 198.41 41506.21 88888.00 2024-09-05 04:58:09.000 249 22489.89 198.40 41506.19 88888.00 2024-09-05 04:58:10.000 249 22489.86 198.45 41506.27 47590.29 2024-09-05 04:58:11.000 249 22489.81 198.47 41506.23 88888.00 2024-09-05 04:58:12.000 249 22489.79 198.49 41506.14 88888.00 2024-09-05 04:58:13.000 249 22489.81 198.53 41506.10 88888.00 2024-09-05 04:58:14.000 249 22489.80 198.50 41506.05 88888.00 2024-09-05 04:58:15.000 249 22489.80 198.49 41506.05 47590.32 2024-09-05 04:58:16.000 249 22489.84 198.50 41506.15 88888.00 2024-09-05 04:58:17.000 249 22489.87 198.44 41506.18 88888.00 2024-09-05 04:58:18.000 249 22489.89 198.42 41506.18 88888.00 2024-09-05 04:58:19.000 249 22489.92 198.53 41506.18 88888.00 2024-09-05 04:58:20.000 249 22489.94 198.60 41506.17 47590.35 2024-09-05 04:58:21.000 249 22489.88 198.53 41506.14 88888.00 2024-09-05 04:58:22.000 249 22489.79 198.36 41506.09 88888.00 2024-09-05 04:58:23.000 249 22489.79 198.26 41506.07 88888.00 2024-09-05 04:58:24.000 249 22489.84 198.30 41506.16 88888.00 2024-09-05 04:58:25.000 249 22489.83 198.34 41506.24 47590.34 2024-09-05 04:58:26.000 249 22489.83 198.37 41506.25 88888.00 2024-09-05 04:58:27.000 249 22489.89 198.38 41506.22 88888.00 2024-09-05 04:58:28.000 249 22489.91 198.35 41506.22 88888.00 2024-09-05 04:58:29.000 249 22489.88 198.41 41506.29 88888.00 2024-09-05 04:58:30.000 249 22489.84 198.49 41506.33 47590.33 2024-09-05 04:58:31.000 249 22489.82 198.49 41506.31 88888.00 2024-09-05 04:58:32.000 249 22489.85 198.53 41506.32 88888.00 2024-09-05 04:58:33.000 249 22489.90 198.56 41506.34 88888.00 2024-09-05 04:58:34.000 249 22489.89 198.45 41506.28 88888.00 2024-09-05 04:58:35.000 249 22489.84 198.35 41506.21 47590.33 2024-09-05 04:58:36.000 249 22489.85 198.39 41506.24 88888.00 2024-09-05 04:58:37.000 249 22489.85 198.47 41506.29 88888.00 2024-09-05 04:58:38.000 249 22489.78 198.46 41506.31 88888.00 2024-09-05 04:58:39.000 249 22489.76 198.39 41506.32 88888.00 2024-09-05 04:58:40.000 249 22489.81 198.39 41506.36 47590.34 2024-09-05 04:58:41.000 249 22489.85 198.46 41506.43 88888.00 2024-09-05 04:58:42.000 249 22489.87 198.53 41506.48 88888.00 2024-09-05 04:58:43.000 249 22489.90 198.58 41506.52 88888.00 2024-09-05 04:58:44.000 249 22489.90 198.56 41506.50 88888.00 2024-09-05 04:58:45.000 249 22489.86 198.49 41506.43 47590.36 2024-09-05 04:58:46.000 249 22489.83 198.44 41506.39 88888.00 2024-09-05 04:58:47.000 249 22489.81 198.44 41506.36 88888.00 2024-09-05 04:58:48.000 249 22489.81 198.44 41506.30 88888.00 2024-09-05 04:58:49.000 249 22489.82 198.42 41506.23 88888.00 2024-09-05 04:58:50.000 249 22489.80 198.38 41506.16 47590.27 2024-09-05 04:58:51.000 249 22489.77 198.39 41506.13 88888.00 2024-09-05 04:58:52.000 249 22489.77 198.45 41506.19 88888.00 2024-09-05 04:58:53.000 249 22489.78 198.50 41506.29 88888.00 2024-09-05 04:58:54.000 249 22489.78 198.53 41506.34 88888.00 2024-09-05 04:58:55.000 249 22489.77 198.53 41506.34 47590.29 2024-09-05 04:58:56.000 249 22489.74 198.55 41506.32 88888.00 2024-09-05 04:58:57.000 249 22489.71 198.57 41506.33 88888.00 2024-09-05 04:58:58.000 249 22489.69 198.52 41506.30 88888.00 2024-09-05 04:58:59.000 249 22489.71 198.49 41506.29 88888.00 2024-09-05 04:59:00.000 249 22489.73 198.50 41506.34 47590.28 2024-09-05 04:59:01.000 249 22489.74 198.47 41506.40 88888.00 2024-09-05 04:59:02.000 249 22489.78 198.45 41506.46 88888.00 2024-09-05 04:59:03.000 249 22489.83 198.48 41506.48 88888.00 2024-09-05 04:59:04.000 249 22489.81 198.49 41506.39 88888.00 2024-09-05 04:59:05.000 249 22489.74 198.52 41506.31 47590.33 2024-09-05 04:59:06.000 249 22489.71 198.56 41506.33 88888.00 2024-09-05 04:59:07.000 249 22489.71 198.56 41506.35 88888.00 2024-09-05 04:59:08.000 249 22489.74 198.56 41506.36 88888.00 2024-09-05 04:59:09.000 249 22489.79 198.57 41506.37 88888.00 2024-09-05 04:59:10.000 249 22489.80 198.53 41506.34 47590.37 2024-09-05 04:59:11.000 249 22489.74 198.51 41506.30 88888.00 2024-09-05 04:59:12.000 249 22489.69 198.54 41506.34 88888.00 2024-09-05 04:59:13.000 249 22489.74 198.57 41506.41 88888.00 2024-09-05 04:59:14.000 249 22489.80 198.59 41506.40 88888.00 2024-09-05 04:59:15.000 249 22489.79 198.56 41506.36 47590.28 2024-09-05 04:59:16.000 249 22489.76 198.49 41506.33 88888.00 2024-09-05 04:59:17.000 249 22489.73 198.46 41506.26 88888.00 2024-09-05 04:59:18.000 249 22489.70 198.50 41506.19 88888.00 2024-09-05 04:59:19.000 249 22489.69 198.56 41506.21 88888.00 2024-09-05 04:59:20.000 249 22489.71 198.64 41506.31 47590.28 2024-09-05 04:59:21.000 249 22489.72 198.72 41506.36 88888.00 2024-09-05 04:59:22.000 249 22489.72 198.75 41506.31 88888.00 2024-09-05 04:59:23.000 249 22489.71 198.70 41506.16 88888.00 2024-09-05 04:59:24.000 249 22489.66 198.57 41505.99 88888.00 2024-09-05 04:59:25.000 249 22489.62 198.52 41505.98 47590.25 2024-09-05 04:59:26.000 249 22489.64 198.57 41506.14 88888.00 2024-09-05 04:59:27.000 249 22489.62 198.66 41506.30 88888.00 2024-09-05 04:59:28.000 249 22489.58 198.73 41506.37 88888.00 2024-09-05 04:59:29.000 249 22489.58 198.73 41506.36 88888.00 2024-09-05 04:59:30.000 249 22489.61 198.72 41506.32 47590.27 2024-09-05 04:59:31.000 249 22489.59 198.70 41506.18 88888.00 2024-09-05 04:59:32.000 249 22489.53 198.69 41505.98 88888.00 2024-09-05 04:59:33.000 249 22489.51 198.68 41505.89 88888.00 2024-09-05 04:59:34.000 249 22489.53 198.66 41505.89 88888.00 2024-09-05 04:59:35.000 249 22489.60 198.65 41505.99 47590.24 2024-09-05 04:59:36.000 249 22489.62 198.66 41506.13 88888.00 2024-09-05 04:59:37.000 249 22489.60 198.69 41506.23 88888.00 2024-09-05 04:59:38.000 249 22489.61 198.77 41506.27 88888.00 2024-09-05 04:59:39.000 249 22489.64 198.79 41506.19 88888.00 2024-09-05 04:59:40.000 249 22489.60 198.69 41506.11 47590.26 2024-09-05 04:59:41.000 249 22489.54 198.60 41506.07 88888.00 2024-09-05 04:59:42.000 249 22489.58 198.61 41506.09 88888.00 2024-09-05 04:59:43.000 249 22489.62 198.68 41506.13 88888.00 2024-09-05 04:59:44.000 249 22489.57 198.72 41506.21 88888.00 2024-09-05 04:59:45.000 249 22489.52 198.68 41506.32 47590.26 2024-09-05 04:59:46.000 249 22489.54 198.67 41506.43 88888.00 2024-09-05 04:59:47.000 249 22489.58 198.77 41506.46 88888.00 2024-09-05 04:59:48.000 249 22489.61 198.79 41506.39 88888.00 2024-09-05 04:59:49.000 249 22489.61 198.67 41506.31 88888.00 2024-09-05 04:59:50.000 249 22489.57 198.61 41506.27 47590.20 2024-09-05 04:59:51.000 249 22489.50 198.67 41506.26 88888.00 2024-09-05 04:59:52.000 249 22489.43 198.79 41506.27 88888.00 2024-09-05 04:59:53.000 249 22489.39 198.86 41506.28 88888.00 2024-09-05 04:59:54.000 249 22489.40 198.85 41506.31 88888.00 2024-09-05 04:59:55.000 249 22489.48 198.88 41506.38 47590.18 2024-09-05 04:59:56.000 249 22489.51 198.93 41506.32 88888.00 2024-09-05 04:59:57.000 249 22489.43 198.86 41506.15 88888.00 2024-09-05 04:59:58.000 249 22489.34 198.76 41506.07 88888.00 2024-09-05 04:59:59.000 249 22489.35 198.75 41506.12 88888.00 2024-09-05 05:00:00.000 249 22489.40 198.81 41506.23 47590.17 2024-09-05 05:00:01.000 249 22489.38 198.90 41506.34 88888.00 2024-09-05 05:00:02.000 249 22489.37 198.97 41506.36 88888.00 2024-09-05 05:00:03.000 249 22489.43 198.99 41506.36 88888.00 2024-09-05 05:00:04.000 249 22489.49 198.96 41506.33 88888.00 2024-09-05 05:00:05.000 249 22489.50 198.90 41506.26 47590.20 2024-09-05 05:00:06.000 249 22489.48 198.83 41506.20 88888.00 2024-09-05 05:00:07.000 249 22489.47 198.76 41506.17 88888.00 2024-09-05 05:00:08.000 249 22489.47 198.77 41506.18 88888.00 2024-09-05 05:00:09.000 249 22489.53 198.85 41506.26 88888.00 2024-09-05 05:00:10.000 249 22489.60 198.88 41506.30 47590.16 2024-09-05 05:00:11.000 249 22489.62 198.83 41506.28 88888.00 2024-09-05 05:00:12.000 249 22489.64 198.82 41506.27 88888.00 2024-09-05 05:00:13.000 249 22489.60 198.84 41506.22 88888.00 2024-09-05 05:00:14.000 249 22489.50 198.81 41506.15 88888.00 2024-09-05 05:00:15.000 249 22489.39 198.82 41506.17 47590.18 2024-09-05 05:00:16.000 249 22489.35 198.87 41506.29 88888.00 2024-09-05 05:00:17.000 249 22489.39 198.91 41506.39 88888.00 2024-09-05 05:00:18.000 249 22489.46 198.90 41506.46 88888.00 2024-09-05 05:00:19.000 249 22489.49 198.85 41506.46 88888.00 2024-09-05 05:00:20.000 249 22489.52 198.83 41506.43 47590.20 2024-09-05 05:00:21.000 249 22489.51 198.84 41506.38 88888.00 2024-09-05 05:00:22.000 249 22489.42 198.78 41506.29 88888.00 2024-09-05 05:00:23.000 249 22489.36 198.73 41506.24 88888.00 2024-09-05 05:00:24.000 249 22489.39 198.75 41506.23 88888.00 2024-09-05 05:00:25.000 249 22489.41 198.84 41506.29 47590.15 2024-09-05 05:00:26.000 249 22489.44 198.95 41506.41 88888.00 2024-09-05 05:00:27.000 249 22489.48 199.01 41506.50 88888.00 2024-09-05 05:00:28.000 249 22489.49 199.03 41506.51 88888.00 2024-09-05 05:00:29.000 249 22489.43 199.02 41506.47 88888.00 2024-09-05 05:00:30.000 249 22489.34 198.95 41506.40 47590.18 2024-09-05 05:00:31.000 249 22489.34 198.88 41506.36 88888.00 2024-09-05 05:00:32.000 249 22489.37 198.87 41506.36 88888.00 2024-09-05 05:00:33.000 249 22489.35 198.86 41506.34 88888.00 2024-09-05 05:00:34.000 249 22489.37 198.84 41506.34 88888.00 2024-09-05 05:00:35.000 249 22489.43 198.86 41506.37 47590.20 2024-09-05 05:00:36.000 249 22489.48 198.88 41506.38 88888.00 2024-09-05 05:00:37.000 249 22489.48 198.84 41506.31 88888.00 2024-09-05 05:00:38.000 249 22489.45 198.79 41506.20 88888.00 2024-09-05 05:00:39.000 249 22489.43 198.78 41506.21 88888.00 2024-09-05 05:00:40.000 249 22489.48 198.77 41506.34 47590.25 2024-09-05 05:00:41.000 249 22489.53 198.74 41506.37 88888.00 2024-09-05 05:00:42.000 249 22489.56 198.76 41506.38 88888.00 2024-09-05 05:00:43.000 249 22489.59 198.87 41506.50 88888.00 2024-09-05 05:00:44.000 249 22489.60 198.91 41506.55 88888.00 2024-09-05 05:00:45.000 249 22489.60 198.85 41506.47 47590.23 2024-09-05 05:00:46.000 249 22489.60 198.84 41506.39 88888.00 2024-09-05 05:00:47.000 249 22489.55 198.85 41506.41 88888.00 2024-09-05 05:00:48.000 249 22489.52 198.82 41506.46 88888.00 2024-09-05 05:00:49.000 249 22489.56 198.81 41506.48 88888.00 2024-09-05 05:00:50.000 249 22489.54 198.84 41506.44 47590.23 2024-09-05 05:00:51.000 249 22489.47 198.91 41506.39 88888.00 2024-09-05 05:00:52.000 249 22489.47 198.96 41506.41 88888.00 2024-09-05 05:00:53.000 249 22489.47 198.94 41506.48 88888.00 2024-09-05 05:00:54.000 249 22489.43 198.88 41506.51 88888.00 2024-09-05 05:00:55.000 249 22489.38 198.81 41506.42 47590.20 2024-09-05 05:00:56.000 249 22489.39 198.81 41506.36 88888.00 2024-09-05 05:00:57.000 249 22489.42 198.82 41506.40 88888.00 2024-09-05 05:00:58.000 249 22489.41 198.78 41506.40 88888.00 2024-09-05 05:00:59.000 249 22489.38 198.77 41506.38 88888.00 2024-09-05 05:01:00.000 249 22489.42 198.87 41506.43 47590.19 2024-09-05 05:01:01.000 249 22489.48 199.00 41506.53 88888.00 2024-09-05 05:01:02.000 249 22489.50 199.01 41506.57 88888.00 2024-09-05 05:01:03.000 249 22489.52 198.93 41506.52 88888.00 2024-09-05 05:01:04.000 249 22489.56 198.88 41506.48 88888.00 2024-09-05 05:01:05.000 249 22489.56 198.84 41506.47 47590.20 2024-09-05 05:01:06.000 249 22489.51 198.79 41506.47 88888.00 2024-09-05 05:01:07.000 249 22489.48 198.79 41506.48 88888.00 2024-09-05 05:01:08.000 249 22489.48 198.81 41506.50 88888.00 2024-09-05 05:01:09.000 249 22489.48 198.81 41506.50 88888.00 2024-09-05 05:01:10.000 249 22489.50 198.83 41506.46 47590.20 2024-09-05 05:01:11.000 249 22489.48 198.84 41506.44 88888.00 2024-09-05 05:01:12.000 249 22489.45 198.84 41506.44 88888.00 2024-09-05 05:01:13.000 249 22489.48 198.84 41506.48 88888.00 2024-09-05 05:01:14.000 249 22489.55 198.87 41506.50 88888.00 2024-09-05 05:01:15.000 249 22489.58 198.91 41506.47 47590.25 2024-09-05 05:01:16.000 249 22489.56 198.91 41506.50 88888.00 2024-09-05 05:01:17.000 249 22489.56 198.90 41506.56 88888.00 2024-09-05 05:01:18.000 249 22489.61 198.93 41506.57 88888.00 2024-09-05 05:01:19.000 249 22489.62 198.97 41506.56 88888.00 2024-09-05 05:01:20.000 249 22489.56 198.93 41506.50 47590.22 2024-09-05 05:01:21.000 249 22489.51 198.86 41506.41 88888.00 2024-09-05 05:01:22.000 249 22489.52 198.85 41506.32 88888.00 2024-09-05 05:01:23.000 249 22489.51 198.86 41506.29 88888.00 2024-09-05 05:01:24.000 249 22489.50 198.88 41506.35 88888.00 2024-09-05 05:01:25.000 249 22489.52 198.92 41506.44 47590.22 2024-09-05 05:01:26.000 249 22489.54 198.93 41506.44 88888.00 2024-09-05 05:01:27.000 249 22489.57 198.93 41506.44 88888.00 2024-09-05 05:01:28.000 249 22489.57 198.91 41506.43 88888.00 2024-09-05 05:01:29.000 249 22489.55 198.86 41506.36 88888.00 2024-09-05 05:01:30.000 249 22489.50 198.82 41506.31 47590.24 2024-09-05 05:01:31.000 249 22489.46 198.81 41506.29 88888.00 2024-09-05 05:01:32.000 249 22489.49 198.81 41506.32 88888.00 2024-09-05 05:01:33.000 249 22489.57 198.85 41506.37 88888.00 2024-09-05 05:01:34.000 249 22489.58 198.89 41506.37 88888.00 2024-09-05 05:01:35.000 249 22489.53 198.90 41506.35 47590.20 2024-09-05 05:01:36.000 249 22489.49 198.85 41506.30 88888.00 2024-09-05 05:01:37.000 249 22489.42 198.77 41506.21 88888.00 2024-09-05 05:01:38.000 249 22489.38 198.76 41506.16 88888.00 2024-09-05 05:01:39.000 249 22489.42 198.84 41506.17 88888.00 2024-09-05 05:01:40.000 249 22489.49 198.99 41506.24 47590.25 2024-09-05 05:01:41.000 249 22489.52 199.12 41506.34 88888.00 2024-09-05 05:01:42.000 249 22489.56 199.13 41506.39 88888.00 2024-09-05 05:01:43.000 249 22489.59 199.06 41506.39 88888.00 2024-09-05 05:01:44.000 249 22489.57 198.98 41506.35 88888.00 2024-09-05 05:01:45.000 249 22489.50 198.96 41506.29 47590.19 2024-09-05 05:01:46.000 249 22489.46 199.01 41506.30 88888.00 2024-09-05 05:01:47.000 249 22489.46 199.09 41506.39 88888.00 2024-09-05 05:01:48.000 249 22489.46 199.10 41506.48 88888.00 2024-09-05 05:01:49.000 249 22489.45 199.07 41506.53 88888.00 2024-09-05 05:01:50.000 249 22489.42 199.03 41506.51 47590.24 2024-09-05 05:01:51.000 249 22489.42 199.03 41506.43 88888.00 2024-09-05 05:01:52.000 249 22489.47 199.07 41506.36 88888.00 2024-09-05 05:01:53.000 249 22489.49 199.07 41506.31 88888.00 2024-09-05 05:01:54.000 249 22489.52 199.07 41506.33 88888.00 2024-09-05 05:01:55.000 249 22489.56 199.07 41506.41 47590.22 2024-09-05 05:01:56.000 249 22489.58 199.02 41506.43 88888.00 2024-09-05 05:01:57.000 249 22489.56 198.98 41506.44 88888.00 2024-09-05 05:01:58.000 249 22489.58 198.99 41506.46 88888.00 2024-09-05 05:01:59.000 249 22489.60 199.00 41506.45 88888.00 2024-09-05 05:02:00.000 249 22489.55 199.02 41506.42 47590.27 2024-09-05 05:02:01.000 249 22489.49 199.02 41506.36 88888.00 2024-09-05 05:02:02.000 249 22489.47 199.01 41506.24 88888.00 2024-09-05 05:02:03.000 249 22489.44 199.00 41506.19 88888.00 2024-09-05 05:02:04.000 249 22489.40 198.95 41506.28 88888.00 2024-09-05 05:02:05.000 249 22489.40 198.94 41506.34 47590.23 2024-09-05 05:02:06.000 249 22489.47 199.01 41506.38 88888.00 2024-09-05 05:02:07.000 249 22489.54 199.09 41506.43 88888.00 2024-09-05 05:02:08.000 249 22489.58 199.16 41506.45 88888.00 2024-09-05 05:02:09.000 249 22489.56 199.19 41506.40 88888.00 2024-09-05 05:02:10.000 249 22489.50 199.12 41506.31 47590.17 2024-09-05 05:02:11.000 249 22489.49 199.06 41506.27 88888.00 2024-09-05 05:02:12.000 249 22489.52 199.07 41506.30 88888.00 2024-09-05 05:02:13.000 249 22489.52 199.07 41506.31 88888.00 2024-09-05 05:02:14.000 249 22489.52 199.12 41506.32 88888.00 2024-09-05 05:02:15.000 249 22489.52 199.20 41506.35 47590.18 2024-09-05 05:02:16.000 249 22489.52 199.19 41506.36 88888.00 2024-09-05 05:02:17.000 249 22489.52 199.17 41506.34 88888.00 2024-09-05 05:02:18.000 249 22489.50 199.22 41506.31 88888.00 2024-09-05 05:02:19.000 249 22489.50 199.27 41506.31 88888.00 2024-09-05 05:02:20.000 249 22489.51 199.29 41506.34 47590.18 2024-09-05 05:02:21.000 249 22489.49 199.25 41506.34 88888.00 2024-09-05 05:02:22.000 249 22489.47 199.22 41506.36 88888.00 2024-09-05 05:02:23.000 249 22489.47 199.23 41506.39 88888.00 2024-09-05 05:02:24.000 249 22489.48 199.26 41506.39 88888.00 2024-09-05 05:02:25.000 249 22489.48 199.24 41506.38 47590.17 2024-09-05 05:02:26.000 249 22489.47 199.21 41506.37 88888.00 2024-09-05 05:02:27.000 249 22489.46 199.20 41506.34 88888.00 2024-09-05 05:02:28.000 249 22489.49 199.23 41506.31 88888.00 2024-09-05 05:02:29.000 249 22489.52 199.22 41506.27 88888.00 2024-09-05 05:02:30.000 249 22489.48 199.19 41506.26 47590.13 2024-09-05 05:02:31.000 249 22489.47 199.19 41506.32 88888.00 2024-09-05 05:02:32.000 249 22489.53 199.25 41506.36 88888.00 2024-09-05 05:02:33.000 249 22489.58 199.31 41506.38 88888.00 2024-09-05 05:02:34.000 249 22489.59 199.37 41506.40 88888.00 2024-09-05 05:02:35.000 249 22489.60 199.40 41506.39 47590.17 2024-09-05 05:02:36.000 249 22489.59 199.33 41506.34 88888.00 2024-09-05 05:02:37.000 249 22489.52 199.19 41506.25 88888.00 2024-09-05 05:02:38.000 249 22489.50 199.19 41506.31 88888.00 2024-09-05 05:02:39.000 249 22489.59 199.30 41506.51 88888.00 2024-09-05 05:02:40.000 249 22489.61 199.31 41506.53 47590.20 2024-09-05 05:02:41.000 249 22489.58 199.28 41506.43 88888.00 2024-09-05 05:02:42.000 249 22489.57 199.33 41506.41 88888.00 2024-09-05 05:02:43.000 249 22489.54 199.35 41506.43 88888.00 2024-09-05 05:02:44.000 249 22489.48 199.32 41506.44 88888.00 2024-09-05 05:02:45.000 249 22489.46 199.34 41506.45 47590.16 2024-09-05 05:02:46.000 249 22489.49 199.34 41506.42 88888.00 2024-09-05 05:02:47.000 249 22489.53 199.33 41506.44 88888.00 2024-09-05 05:02:48.000 249 22489.56 199.35 41506.49 88888.00 2024-09-05 05:02:49.000 249 22489.58 199.42 41506.51 88888.00 2024-09-05 05:02:50.000 249 22489.53 199.46 41506.52 47590.16 2024-09-05 05:02:51.000 249 22489.42 199.41 41506.48 88888.00 2024-09-05 05:02:52.000 249 22489.35 199.35 41506.47 88888.00 2024-09-05 05:02:53.000 249 22489.35 199.36 41506.46 88888.00 2024-09-05 05:02:54.000 249 22489.40 199.36 41506.43 88888.00 2024-09-05 05:02:55.000 249 22489.42 199.31 41506.45 47590.13 2024-09-05 05:02:56.000 249 22489.39 199.26 41506.49 88888.00 2024-09-05 05:02:57.000 249 22489.36 199.25 41506.41 88888.00 2024-09-05 05:02:58.000 249 22489.41 199.29 41506.33 88888.00 2024-09-05 05:02:59.000 249 22489.49 199.37 41506.36 88888.00 2024-09-05 05:03:00.000 249 22489.48 199.38 41506.38 47590.17 2024-09-05 05:03:01.000 249 22489.40 199.32 41506.30 88888.00 2024-09-05 05:03:02.000 249 22489.34 199.32 41506.27 88888.00 2024-09-05 05:03:03.000 249 22489.36 199.34 41506.32 88888.00 2024-09-05 05:03:04.000 249 22489.39 199.38 41506.36 88888.00 2024-09-05 05:03:05.000 249 22489.40 199.42 41506.36 47590.15 2024-09-05 05:03:06.000 249 22489.42 199.40 41506.41 88888.00 2024-09-05 05:03:07.000 249 22489.44 199.41 41506.46 88888.00 2024-09-05 05:03:08.000 249 22489.39 199.42 41506.40 88888.00 2024-09-05 05:03:09.000 249 22489.33 199.41 41506.34 88888.00 2024-09-05 05:03:10.000 249 22489.33 199.39 41506.38 47590.21 2024-09-05 05:03:11.000 249 22489.33 199.38 41506.44 88888.00 2024-09-05 05:03:12.000 249 22489.34 199.38 41506.43 88888.00 2024-09-05 05:03:13.000 249 22489.33 199.36 41506.34 88888.00 2024-09-05 05:03:14.000 249 22489.30 199.33 41506.26 88888.00 2024-09-05 05:03:15.000 249 22489.29 199.32 41506.21 47590.17 2024-09-05 05:03:16.000 249 22489.30 199.29 41506.16 88888.00 2024-09-05 05:03:17.000 249 22489.30 199.28 41506.08 88888.00 2024-09-05 05:03:18.000 249 22489.30 199.28 41506.03 88888.00 2024-09-05 05:03:19.000 249 22489.31 199.29 41506.07 88888.00 2024-09-05 05:03:20.000 249 22489.32 199.34 41506.21 47590.13 2024-09-05 05:03:21.000 249 22489.33 199.44 41506.35 88888.00 2024-09-05 05:03:22.000 249 22489.33 199.53 41506.42 88888.00 2024-09-05 05:03:23.000 249 22489.34 199.53 41506.41 88888.00 2024-09-05 05:03:24.000 249 22489.34 199.48 41506.34 88888.00 2024-09-05 05:03:25.000 249 22489.35 199.44 41506.28 47590.17 2024-09-05 05:03:26.000 249 22489.34 199.42 41506.23 88888.00 2024-09-05 05:03:27.000 249 22489.28 199.38 41506.21 88888.00 2024-09-05 05:03:28.000 249 22489.30 199.37 41506.30 88888.00 2024-09-05 05:03:29.000 249 22489.37 199.36 41506.41 88888.00 2024-09-05 05:03:30.000 249 22489.40 199.34 41506.41 47590.18 2024-09-05 05:03:31.000 249 22489.42 199.39 41506.37 88888.00 2024-09-05 05:03:32.000 249 22489.46 199.40 41506.32 88888.00 2024-09-05 05:03:33.000 249 22489.44 199.33 41506.22 88888.00 2024-09-05 05:03:34.000 249 22489.42 199.36 41506.25 88888.00 2024-09-05 05:03:35.000 249 22489.43 199.47 41506.38 47590.20 2024-09-05 05:03:36.000 249 22489.38 199.45 41506.36 88888.00 2024-09-05 05:03:37.000 249 22489.35 199.36 41506.29 88888.00 2024-09-05 05:03:38.000 249 22489.41 199.35 41506.31 88888.00 2024-09-05 05:03:39.000 249 22489.46 199.36 41506.34 88888.00 2024-09-05 05:03:40.000 249 22489.44 199.37 41506.29 47590.19 2024-09-05 05:03:41.000 249 22489.41 199.36 41506.25 88888.00 2024-09-05 05:03:42.000 249 22489.42 199.36 41506.31 88888.00 2024-09-05 05:03:43.000 249 22489.45 199.38 41506.39 88888.00 2024-09-05 05:03:44.000 249 22489.48 199.39 41506.41 88888.00 2024-09-05 05:03:45.000 249 22489.47 199.38 41506.38 47590.23 2024-09-05 05:03:46.000 249 22489.43 199.33 41506.34 88888.00 2024-09-05 05:03:47.000 249 22489.41 199.31 41506.30 88888.00 2024-09-05 05:03:48.000 249 22489.46 199.41 41506.34 88888.00 2024-09-05 05:03:49.000 249 22489.51 199.50 41506.41 88888.00 2024-09-05 05:03:50.000 249 22489.45 199.46 41506.39 47590.20 2024-09-05 05:03:51.000 249 22489.39 199.42 41506.36 88888.00 2024-09-05 05:03:52.000 249 22489.41 199.43 41506.39 88888.00 2024-09-05 05:03:53.000 249 22489.48 199.43 41506.43 88888.00 2024-09-05 05:03:54.000 249 22489.56 199.43 41506.43 88888.00 2024-09-05 05:03:55.000 249 22489.60 199.44 41506.40 47590.18 2024-09-05 05:03:56.000 249 22489.60 199.43 41506.34 88888.00 2024-09-05 05:03:57.000 249 22489.57 199.42 41506.24 88888.00 2024-09-05 05:03:58.000 249 22489.57 199.45 41506.23 88888.00 2024-09-05 05:03:59.000 249 22489.60 199.46 41506.31 88888.00 2024-09-05 05:04:00.000 249 22489.61 199.46 41506.40 47590.20 2024-09-05 05:04:01.000 249 22489.59 199.49 41506.47 88888.00 2024-09-05 05:04:02.000 249 22489.58 199.50 41506.48 88888.00 2024-09-05 05:04:03.000 249 22489.54 199.41 41506.44 88888.00 2024-09-05 05:04:04.000 249 22489.52 199.35 41506.46 88888.00 2024-09-05 05:04:05.000 249 22489.57 199.40 41506.56 47590.20 2024-09-05 05:04:06.000 249 22489.62 199.40 41506.56 88888.00 2024-09-05 05:04:07.000 249 22489.61 199.33 41506.46 88888.00 2024-09-05 05:04:08.000 249 22489.58 199.34 41506.44 88888.00 2024-09-05 05:04:09.000 249 22489.56 199.40 41506.43 88888.00 2024-09-05 05:04:10.000 249 22489.58 199.40 41506.39 47590.23 2024-09-05 05:04:11.000 249 22489.62 199.36 41506.38 88888.00 2024-09-05 05:04:12.000 249 22489.68 199.34 41506.40 88888.00 2024-09-05 05:04:13.000 249 22489.76 199.34 41506.43 88888.00 2024-09-05 05:04:14.000 249 22489.84 199.38 41506.45 88888.00 2024-09-05 05:04:15.000 249 22489.85 199.46 41506.48 47590.23 2024-09-05 05:04:16.000 249 22489.77 199.46 41506.50 88888.00 2024-09-05 05:04:17.000 249 22489.68 199.37 41506.45 88888.00 2024-09-05 05:04:18.000 249 22489.69 199.34 41506.43 88888.00 2024-09-05 05:04:19.000 249 22489.73 199.37 41506.49 88888.00 2024-09-05 05:04:20.000 249 22489.68 199.34 41506.55 47590.25 2024-09-05 05:04:21.000 249 22489.64 199.32 41506.57 88888.00 2024-09-05 05:04:22.000 249 22489.65 199.35 41506.54 88888.00 2024-09-05 05:04:23.000 249 22489.70 199.40 41506.46 88888.00 2024-09-05 05:04:24.000 249 22489.76 199.45 41506.46 88888.00 2024-09-05 05:04:25.000 249 22489.79 199.45 41506.47 47590.25 2024-09-05 05:04:26.000 249 22489.76 199.41 41506.46 88888.00 2024-09-05 05:04:27.000 249 22489.74 199.42 41506.51 88888.00 2024-09-05 05:04:28.000 249 22489.73 199.42 41506.50 88888.00 2024-09-05 05:04:29.000 249 22489.69 199.35 41506.41 88888.00 2024-09-05 05:04:30.000 249 22489.68 199.35 41506.48 47590.24 2024-09-05 05:04:31.000 249 22489.71 199.39 41506.58 88888.00 2024-09-05 05:04:32.000 249 22489.69 199.33 41506.51 88888.00 2024-09-05 05:04:33.000 249 22489.67 199.24 41506.37 88888.00 2024-09-05 05:04:34.000 249 22489.73 199.25 41506.37 88888.00 2024-09-05 05:04:35.000 249 22489.81 199.33 41506.49 47590.27 2024-09-05 05:04:36.000 249 22489.81 199.29 41506.52 88888.00 2024-09-05 05:04:37.000 249 22489.72 199.19 41506.46 88888.00 2024-09-05 05:04:38.000 249 22489.68 199.20 41506.44 88888.00 2024-09-05 05:04:39.000 249 22489.70 199.27 41506.45 88888.00 2024-09-05 05:04:40.000 249 22489.72 199.26 41506.47 47590.22 2024-09-05 05:04:41.000 249 22489.72 199.20 41506.52 88888.00 2024-09-05 05:04:42.000 249 22489.72 199.13 41506.53 88888.00 2024-09-05 05:04:43.000 249 22489.72 199.10 41506.50 88888.00 2024-09-05 05:04:44.000 249 22489.72 199.10 41506.48 88888.00 2024-09-05 05:04:45.000 249 22489.71 199.14 41506.52 47590.24 2024-09-05 05:04:46.000 249 22489.72 199.20 41506.60 88888.00 2024-09-05 05:04:47.000 249 22489.71 199.26 41506.61 88888.00 2024-09-05 05:04:48.000 249 22489.67 199.29 41506.56 88888.00 2024-09-05 05:04:49.000 249 22489.66 199.34 41506.59 88888.00 2024-09-05 05:04:50.000 249 22489.68 199.38 41506.65 47590.24 2024-09-05 05:04:51.000 249 22489.68 199.33 41506.64 88888.00 2024-09-05 05:04:52.000 249 22489.67 199.25 41506.64 88888.00 2024-09-05 05:04:53.000 249 22489.67 199.24 41506.64 88888.00 2024-09-05 05:04:54.000 249 22489.67 199.27 41506.61 88888.00 2024-09-05 05:04:55.000 249 22489.67 199.29 41506.57 47590.21 2024-09-05 05:04:56.000 249 22489.66 199.29 41506.51 88888.00 2024-09-05 05:04:57.000 249 22489.65 199.33 41506.50 88888.00 2024-09-05 05:04:58.000 249 22489.66 199.34 41506.55 88888.00 2024-09-05 05:04:59.000 249 22489.69 199.32 41506.56 88888.00 2024-09-05 05:05:00.000 249 22489.73 199.32 41506.52 47590.24 2024-09-05 05:05:01.000 249 22489.74 199.29 41506.46 88888.00 2024-09-05 05:05:02.000 249 22489.74 199.28 41506.50 88888.00 2024-09-05 05:05:03.000 249 22489.74 199.33 41506.59 88888.00 2024-09-05 05:05:04.000 249 22489.71 199.35 41506.60 88888.00 2024-09-05 05:05:05.000 249 22489.69 199.33 41506.58 47590.19 2024-09-05 05:05:06.000 249 22489.70 199.33 41506.60 88888.00 2024-09-05 05:05:07.000 249 22489.69 199.32 41506.54 88888.00 2024-09-05 05:05:08.000 249 22489.64 199.27 41506.44 88888.00 2024-09-05 05:05:09.000 249 22489.58 199.19 41506.42 88888.00 2024-09-05 05:05:10.000 249 22489.56 199.09 41506.44 47590.21 2024-09-05 05:05:11.000 249 22489.61 199.06 41506.45 88888.00 2024-09-05 05:05:12.000 249 22489.66 199.10 41506.46 88888.00 2024-09-05 05:05:13.000 249 22489.65 199.18 41506.52 88888.00 2024-09-05 05:05:14.000 249 22489.65 199.26 41506.59 88888.00 2024-09-05 05:05:15.000 249 22489.66 199.25 41506.60 47590.17 2024-09-05 05:05:16.000 249 22489.60 199.09 41506.51 88888.00 2024-09-05 05:05:17.000 249 22489.52 199.00 41506.43 88888.00 2024-09-05 05:05:18.000 249 22489.53 199.09 41506.43 88888.00 2024-09-05 05:05:19.000 249 22489.60 199.22 41506.50 88888.00 2024-09-05 05:05:20.000 249 22489.65 199.28 41506.59 47590.16 2024-09-05 05:05:21.000 249 22489.66 199.27 41506.59 88888.00 2024-09-05 05:05:22.000 249 22489.65 199.23 41506.50 88888.00 2024-09-05 05:05:23.000 249 22489.61 199.18 41506.39 88888.00 2024-09-05 05:05:24.000 249 22489.54 199.12 41506.33 88888.00 2024-09-05 05:05:25.000 249 22489.50 199.13 41506.36 47590.20 2024-09-05 05:05:26.000 249 22489.51 199.18 41506.39 88888.00 2024-09-05 05:05:27.000 249 22489.56 199.17 41506.36 88888.00 2024-09-05 05:05:28.000 249 22489.60 199.17 41506.38 88888.00 2024-09-05 05:05:29.000 249 22489.62 199.18 41506.41 88888.00 2024-09-05 05:05:30.000 249 22489.60 199.17 41506.40 47590.14 2024-09-05 05:05:31.000 249 22489.58 199.20 41506.38 88888.00 2024-09-05 05:05:32.000 249 22489.57 199.21 41506.36 88888.00 2024-09-05 05:05:33.000 249 22489.59 199.18 41506.39 88888.00 2024-09-05 05:05:34.000 249 22489.64 199.11 41506.43 88888.00 2024-09-05 05:05:35.000 249 22489.65 199.04 41506.41 47590.18 2024-09-05 05:05:36.000 249 22489.68 199.09 41506.41 88888.00 2024-09-05 05:05:37.000 249 22489.71 199.23 41506.48 88888.00 2024-09-05 05:05:38.000 249 22489.67 199.32 41506.54 88888.00 2024-09-05 05:05:39.000 249 22489.63 199.32 41506.52 88888.00 2024-09-05 05:05:40.000 249 22489.57 199.21 41506.43 47590.16 2024-09-05 05:05:41.000 249 22489.58 199.10 41506.37 88888.00 2024-09-05 05:05:42.000 249 22489.63 199.06 41506.41 88888.00 2024-09-05 05:05:43.000 249 22489.63 199.06 41506.47 88888.00 2024-09-05 05:05:44.000 249 22489.63 199.11 41506.50 88888.00 2024-09-05 05:05:45.000 249 22489.65 199.21 41506.52 47590.18 2024-09-05 05:05:46.000 249 22489.60 199.28 41506.52 88888.00 2024-09-05 05:05:47.000 249 22489.52 199.30 41506.54 88888.00 2024-09-05 05:05:48.000 249 22489.49 199.33 41506.57 88888.00 2024-09-05 05:05:49.000 249 22489.49 199.34 41506.53 88888.00 2024-09-05 05:05:50.000 249 22489.50 199.32 41506.53 47590.15 2024-09-05 05:05:51.000 249 22489.49 199.31 41506.63 88888.00 2024-09-05 05:05:52.000 249 22489.49 199.29 41506.66 88888.00 2024-09-05 05:05:53.000 249 22489.54 199.35 41506.59 88888.00 2024-09-05 05:05:54.000 249 22489.54 199.49 41506.53 88888.00 2024-09-05 05:05:55.000 249 22489.48 199.53 41506.50 47590.19 2024-09-05 05:05:56.000 249 22489.46 199.47 41506.54 88888.00 2024-09-05 05:05:57.000 249 22489.51 199.39 41506.57 88888.00 2024-09-05 05:05:58.000 249 22489.55 199.33 41506.53 88888.00 2024-09-05 05:05:59.000 249 22489.58 199.25 41506.40 88888.00 2024-09-05 05:06:00.000 249 22489.57 199.18 41506.28 47590.20 2024-09-05 05:06:01.000 249 22489.55 199.22 41506.28 88888.00 2024-09-05 05:06:02.000 249 22489.54 199.29 41506.32 88888.00 2024-09-05 05:06:03.000 249 22489.56 199.29 41506.31 88888.00 2024-09-05 05:06:04.000 249 22489.57 199.25 41506.34 88888.00 2024-09-05 05:06:05.000 249 22489.56 199.20 41506.38 47590.13 2024-09-05 05:06:06.000 249 22489.49 199.17 41506.36 88888.00 2024-09-05 05:06:07.000 249 22489.48 199.20 41506.32 88888.00 2024-09-05 05:06:08.000 249 22489.54 199.26 41506.36 88888.00 2024-09-05 05:06:09.000 249 22489.56 199.29 41506.44 88888.00 2024-09-05 05:06:10.000 249 22489.50 199.30 41506.44 47590.12 2024-09-05 05:06:11.000 249 22489.44 199.28 41506.38 88888.00 2024-09-05 05:06:12.000 249 22489.45 199.26 41506.33 88888.00 2024-09-05 05:06:13.000 249 22489.49 199.22 41506.31 88888.00 2024-09-05 05:06:14.000 249 22489.50 199.19 41506.31 88888.00 2024-09-05 05:06:15.000 249 22489.49 199.18 41506.32 47590.06 2024-09-05 05:06:16.000 249 22489.47 199.09 41506.31 88888.00 2024-09-05 05:06:17.000 249 22489.44 199.06 41506.28 88888.00 2024-09-05 05:06:18.000 249 22489.48 199.16 41506.29 88888.00 2024-09-05 05:06:19.000 249 22489.53 199.23 41506.31 88888.00 2024-09-05 05:06:20.000 249 22489.53 199.23 41506.32 47590.12 2024-09-05 05:06:21.000 249 22489.50 199.27 41506.36 88888.00 2024-09-05 05:06:22.000 249 22489.46 199.30 41506.35 88888.00 2024-09-05 05:06:23.000 249 22489.46 199.31 41506.31 88888.00 2024-09-05 05:06:24.000 249 22489.52 199.30 41506.31 88888.00 2024-09-05 05:06:25.000 249 22489.54 199.26 41506.28 47590.07 2024-09-05 05:06:26.000 249 22489.52 199.24 41506.24 88888.00 2024-09-05 05:06:27.000 249 22489.51 199.23 41506.25 88888.00 2024-09-05 05:06:28.000 249 22489.50 199.20 41506.29 88888.00 2024-09-05 05:06:29.000 249 22489.48 199.18 41506.27 88888.00 2024-09-05 05:06:30.000 249 22489.44 199.14 41506.21 47590.09 2024-09-05 05:06:31.000 249 22489.36 199.10 41506.19 88888.00 2024-09-05 05:06:32.000 249 22489.31 199.11 41506.23 88888.00 2024-09-05 05:06:33.000 249 22489.35 199.20 41506.31 88888.00 2024-09-05 05:06:34.000 249 22489.40 199.29 41506.44 88888.00 2024-09-05 05:06:35.000 249 22489.42 199.36 41506.54 47590.07 2024-09-05 05:06:36.000 249 22489.42 199.42 41506.53 88888.00 2024-09-05 05:06:37.000 249 22489.45 199.45 41506.46 88888.00 2024-09-05 05:06:38.000 249 22489.43 199.33 41506.34 88888.00 2024-09-05 05:06:39.000 249 22489.38 199.18 41506.25 88888.00 2024-09-05 05:06:40.000 249 22489.37 199.16 41506.28 47590.03 2024-09-05 05:06:41.000 249 22489.36 199.26 41506.31 88888.00 2024-09-05 05:06:42.000 249 22489.33 199.36 41506.26 88888.00 2024-09-05 05:06:43.000 249 22489.31 199.40 41506.21 88888.00 2024-09-05 05:06:44.000 249 22489.30 199.45 41506.27 88888.00 2024-09-05 05:06:45.000 249 22489.31 199.50 41506.36 47590.00 2024-09-05 05:06:46.000 249 22489.32 199.47 41506.37 88888.00 2024-09-05 05:06:47.000 249 22489.32 199.40 41506.28 88888.00 2024-09-05 05:06:48.000 249 22489.32 199.40 41506.29 88888.00 2024-09-05 05:06:49.000 249 22489.29 199.42 41506.35 88888.00 2024-09-05 05:06:50.000 249 22489.23 199.38 41506.37 47589.97 2024-09-05 05:06:51.000 249 22489.23 199.36 41506.34 88888.00 2024-09-05 05:06:52.000 249 22489.28 199.41 41506.29 88888.00 2024-09-05 05:06:53.000 249 22489.30 199.44 41506.28 88888.00 2024-09-05 05:06:54.000 249 22489.29 199.42 41506.36 88888.00 2024-09-05 05:06:55.000 249 22489.29 199.35 41506.38 47590.02 2024-09-05 05:06:56.000 249 22489.31 199.29 41506.32 88888.00 2024-09-05 05:06:57.000 249 22489.35 199.31 41506.32 88888.00 2024-09-05 05:06:58.000 249 22489.37 199.31 41506.36 88888.00 2024-09-05 05:06:59.000 249 22489.36 199.32 41506.39 88888.00 2024-09-05 05:07:00.000 249 22489.35 199.41 41506.44 47589.99 2024-09-05 05:07:01.000 249 22489.30 199.45 41506.43 88888.00 2024-09-05 05:07:02.000 249 22489.21 199.36 41506.32 88888.00 2024-09-05 05:07:03.000 249 22489.16 199.30 41506.24 88888.00 2024-09-05 05:07:04.000 249 22489.18 199.28 41506.24 88888.00 2024-09-05 05:07:05.000 249 22489.20 199.29 41506.28 47589.99 2024-09-05 05:07:06.000 249 22489.21 199.32 41506.31 88888.00 2024-09-05 05:07:07.000 249 22489.23 199.41 41506.36 88888.00 2024-09-05 05:07:08.000 249 22489.28 199.50 41506.39 88888.00 2024-09-05 05:07:09.000 249 22489.31 199.54 41506.36 88888.00 2024-09-05 05:07:10.000 249 22489.28 199.53 41506.32 47589.96 2024-09-05 05:07:11.000 249 22489.19 199.48 41506.32 88888.00 2024-09-05 05:07:12.000 249 22489.17 199.44 41506.34 88888.00 2024-09-05 05:07:13.000 249 22489.20 199.44 41506.33 88888.00 2024-09-05 05:07:14.000 249 22489.20 199.43 41506.28 88888.00 2024-09-05 05:07:15.000 249 22489.21 199.41 41506.26 47589.97 2024-09-05 05:07:16.000 249 22489.24 199.42 41506.32 88888.00 2024-09-05 05:07:17.000 249 22489.21 199.41 41506.32 88888.00 2024-09-05 05:07:18.000 249 22489.14 199.43 41506.27 88888.00 2024-09-05 05:07:19.000 249 22489.15 199.50 41506.28 88888.00 2024-09-05 05:07:20.000 249 22489.20 199.49 41506.33 47589.96 2024-09-05 05:07:21.000 249 22489.23 199.42 41506.37 88888.00 2024-09-05 05:07:22.000 249 22489.22 199.37 41506.37 88888.00 2024-09-05 05:07:23.000 249 22489.20 199.37 41506.34 88888.00 2024-09-05 05:07:24.000 249 22489.24 199.42 41506.41 88888.00 2024-09-05 05:07:25.000 249 22489.29 199.45 41506.44 47589.97 2024-09-05 05:07:26.000 249 22489.30 199.48 41506.40 88888.00 2024-09-05 05:07:27.000 249 22489.31 199.54 41506.38 88888.00 2024-09-05 05:07:28.000 249 22489.33 199.54 41506.34 88888.00 2024-09-05 05:07:29.000 249 22489.29 199.50 41506.28 88888.00 2024-09-05 05:07:30.000 249 22489.24 199.44 41506.24 47589.98 2024-09-05 05:07:31.000 249 22489.24 199.40 41506.21 88888.00 2024-09-05 05:07:32.000 249 22489.28 199.46 41506.20 88888.00 2024-09-05 05:07:33.000 249 22489.34 199.55 41506.23 88888.00 2024-09-05 05:07:34.000 249 22489.35 199.55 41506.25 88888.00 2024-09-05 05:07:35.000 249 22489.32 199.50 41506.25 47589.97 2024-09-05 05:07:36.000 249 22489.30 199.41 41506.20 88888.00 2024-09-05 05:07:37.000 249 22489.29 199.32 41506.10 88888.00 2024-09-05 05:07:38.000 249 22489.27 199.32 41506.08 88888.00 2024-09-05 05:07:39.000 249 22489.23 199.36 41506.12 88888.00 2024-09-05 05:07:40.000 249 22489.21 199.40 41506.15 47590.00 2024-09-05 05:07:41.000 249 22489.22 199.46 41506.20 88888.00 2024-09-05 05:07:42.000 249 22489.24 199.49 41506.23 88888.00 2024-09-05 05:07:43.000 249 22489.26 199.48 41506.25 88888.00 2024-09-05 05:07:44.000 249 22489.26 199.43 41506.19 88888.00 2024-09-05 05:07:45.000 249 22489.24 199.37 41506.06 47589.97 2024-09-05 05:07:46.000 249 22489.29 199.38 41506.04 88888.00 2024-09-05 05:07:47.000 249 22489.37 199.44 41506.06 88888.00 2024-09-05 05:07:48.000 249 22489.35 199.47 41506.03 88888.00 2024-09-05 05:07:49.000 249 22489.28 199.46 41506.04 88888.00 2024-09-05 05:07:50.000 249 22489.24 199.43 41506.03 47589.96 2024-09-05 05:07:51.000 249 22489.22 199.41 41505.98 88888.00 2024-09-05 05:07:52.000 249 22489.22 199.49 41506.02 88888.00 2024-09-05 05:07:53.000 249 22489.21 199.53 41506.08 88888.00 2024-09-05 05:07:54.000 249 22489.21 199.46 41506.02 88888.00 2024-09-05 05:07:55.000 249 22489.22 199.38 41505.96 47589.95 2024-09-05 05:07:56.000 249 22489.15 199.31 41505.96 88888.00 2024-09-05 05:07:57.000 249 22489.08 199.30 41505.98 88888.00 2024-09-05 05:07:58.000 249 22489.14 199.44 41506.06 88888.00 2024-09-05 05:07:59.000 249 22489.25 199.63 41506.19 88888.00 2024-09-05 05:08:00.000 249 22489.27 199.71 41506.21 47589.91 2024-09-05 05:08:01.000 249 22489.26 199.64 41506.14 88888.00 2024-09-05 05:08:02.000 249 22489.28 199.52 41506.09 88888.00 2024-09-05 05:08:03.000 249 22489.34 199.45 41506.07 88888.00 2024-09-05 05:08:04.000 249 22489.33 199.43 41506.06 88888.00 2024-09-05 05:08:05.000 249 22489.26 199.40 41506.03 47589.94 2024-09-05 05:08:06.000 249 22489.24 199.37 41506.04 88888.00 2024-09-05 05:08:07.000 249 22489.28 199.42 41506.13 88888.00 2024-09-05 05:08:08.000 249 22489.29 199.50 41506.19 88888.00 2024-09-05 05:08:09.000 249 22489.24 199.50 41506.17 88888.00 2024-09-05 05:08:10.000 249 22489.22 199.44 41506.13 47589.94 2024-09-05 05:08:11.000 249 22489.25 199.38 41506.16 88888.00 2024-09-05 05:08:12.000 249 22489.22 199.30 41506.13 88888.00 2024-09-05 05:08:13.000 249 22489.17 199.26 41506.04 88888.00 2024-09-05 05:08:14.000 249 22489.20 199.36 41506.03 88888.00 2024-09-05 05:08:15.000 249 22489.30 199.50 41506.06 47589.98 2024-09-05 05:08:16.000 249 22489.37 199.57 41506.05 88888.00 2024-09-05 05:08:17.000 249 22489.40 199.64 41506.11 88888.00 2024-09-05 05:08:18.000 249 22489.40 199.64 41506.16 88888.00 2024-09-05 05:08:19.000 249 22489.35 199.50 41506.12 88888.00 2024-09-05 05:08:20.000 249 22489.32 199.41 41506.10 47589.99 2024-09-05 05:08:21.000 249 22489.33 199.41 41506.09 88888.00 2024-09-05 05:08:22.000 249 22489.33 199.44 41506.11 88888.00 2024-09-05 05:08:23.000 249 22489.31 199.50 41506.16 88888.00 2024-09-05 05:08:24.000 249 22489.26 199.56 41506.16 88888.00 2024-09-05 05:08:25.000 249 22489.19 199.56 41506.06 47589.94 2024-09-05 05:08:26.000 249 22489.14 199.53 41505.98 88888.00 2024-09-05 05:08:27.000 249 22489.12 199.51 41505.98 88888.00 2024-09-05 05:08:28.000 249 22489.11 199.49 41506.00 88888.00 2024-09-05 05:08:29.000 249 22489.06 199.46 41506.02 88888.00 2024-09-05 05:08:30.000 249 22489.04 199.50 41506.06 47589.99 2024-09-05 05:08:31.000 249 22489.10 199.58 41506.09 88888.00 2024-09-05 05:08:32.000 249 22489.16 199.60 41506.09 88888.00 2024-09-05 05:08:33.000 249 22489.17 199.60 41506.08 88888.00 2024-09-05 05:08:34.000 249 22489.17 199.64 41506.06 88888.00 2024-09-05 05:08:35.000 249 22489.12 199.62 41505.98 47589.96 2024-09-05 05:08:36.000 249 22489.07 199.54 41505.93 88888.00 2024-09-05 05:08:37.000 249 22489.11 199.53 41505.96 88888.00 2024-09-05 05:08:38.000 249 22489.16 199.51 41505.97 88888.00 2024-09-05 05:08:39.000 249 22489.13 199.49 41505.98 88888.00 2024-09-05 05:08:40.000 249 22489.11 199.51 41506.02 47589.99 2024-09-05 05:08:41.000 249 22489.16 199.53 41506.03 88888.00 2024-09-05 05:08:42.000 249 22489.23 199.53 41506.02 88888.00 2024-09-05 05:08:43.000 249 22489.23 199.54 41506.04 88888.00 2024-09-05 05:08:44.000 249 22489.17 199.55 41506.12 88888.00 2024-09-05 05:08:45.000 249 22489.11 199.51 41506.13 47589.94 2024-09-05 05:08:46.000 249 22489.09 199.44 41506.04 88888.00 2024-09-05 05:08:47.000 249 22489.09 199.43 41506.01 88888.00 2024-09-05 05:08:48.000 249 22489.11 199.54 41506.15 88888.00 2024-09-05 05:08:49.000 249 22489.16 199.66 41506.28 88888.00 2024-09-05 05:08:50.000 249 22489.18 199.68 41506.24 47589.97 2024-09-05 05:08:51.000 249 22489.15 199.59 41506.13 88888.00 2024-09-05 05:08:52.000 249 22489.11 199.50 41506.05 88888.00 2024-09-05 05:08:53.000 249 22489.13 199.50 41506.02 88888.00 2024-09-05 05:08:54.000 249 22489.19 199.55 41506.02 88888.00 2024-09-05 05:08:55.000 249 22489.22 199.56 41506.08 47589.94 2024-09-05 05:08:56.000 249 22489.25 199.61 41506.16 88888.00 2024-09-05 05:08:57.000 249 22489.25 199.67 41506.21 88888.00 2024-09-05 05:08:58.000 249 22489.23 199.68 41506.21 88888.00 2024-09-05 05:08:59.000 249 22489.22 199.68 41506.18 88888.00 2024-09-05 05:09:00.000 249 22489.19 199.65 41506.10 47589.87 2024-09-05 05:09:01.000 249 22489.15 199.59 41506.01 88888.00 2024-09-05 05:09:02.000 249 22489.12 199.54 41505.93 88888.00 2024-09-05 05:09:03.000 249 22489.11 199.55 41505.94 88888.00 2024-09-05 05:09:04.000 249 22489.11 199.64 41506.06 88888.00 2024-09-05 05:09:05.000 249 22489.11 199.68 41506.10 47589.92 2024-09-05 05:09:06.000 249 22489.10 199.61 41506.03 88888.00 2024-09-05 05:09:07.000 249 22489.08 199.56 41505.97 88888.00 2024-09-05 05:09:08.000 249 22489.03 199.61 41505.99 88888.00 2024-09-05 05:09:09.000 249 22489.01 199.68 41506.09 88888.00 2024-09-05 05:09:10.000 249 22489.03 199.74 41506.12 47589.88 2024-09-05 05:09:11.000 249 22489.06 199.77 41506.04 88888.00 2024-09-05 05:09:12.000 249 22489.06 199.78 41506.04 88888.00 2024-09-05 05:09:13.000 249 22489.04 199.81 41506.18 88888.00 2024-09-05 05:09:14.000 249 22489.06 199.82 41506.28 88888.00 2024-09-05 05:09:15.000 249 22489.06 199.78 41506.27 47589.88 2024-09-05 05:09:16.000 249 22488.94 199.68 41506.14 88888.00 2024-09-05 05:09:17.000 249 22488.76 199.53 41505.97 88888.00 2024-09-05 05:09:18.000 249 22488.73 199.54 41505.93 88888.00 2024-09-05 05:09:19.000 249 22488.78 199.66 41505.99 88888.00 2024-09-05 05:09:20.000 249 22488.80 199.71 41506.05 47589.85 2024-09-05 05:09:21.000 249 22488.81 199.74 41506.15 88888.00 2024-09-05 05:09:22.000 249 22488.83 199.79 41506.21 88888.00 2024-09-05 05:09:23.000 249 22488.85 199.85 41506.17 88888.00 2024-09-05 05:09:24.000 249 22488.85 199.86 41506.14 88888.00 2024-09-05 05:09:25.000 249 22488.81 199.80 41506.11 47589.87 2024-09-05 05:09:26.000 249 22488.78 199.76 41506.07 88888.00 2024-09-05 05:09:27.000 249 22488.79 199.77 41506.07 88888.00 2024-09-05 05:09:28.000 249 22488.79 199.79 41506.06 88888.00 2024-09-05 05:09:29.000 249 22488.79 199.84 41506.06 88888.00 2024-09-05 05:09:30.000 249 22488.81 199.91 41506.17 47589.82 2024-09-05 05:09:31.000 249 22488.83 199.92 41506.24 88888.00 2024-09-05 05:09:32.000 249 22488.81 199.92 41506.21 88888.00 2024-09-05 05:09:33.000 249 22488.76 199.93 41506.15 88888.00 2024-09-05 05:09:34.000 249 22488.72 199.92 41506.16 88888.00 2024-09-05 05:09:35.000 249 22488.70 199.90 41506.18 47589.82 2024-09-05 05:09:36.000 249 22488.69 199.84 41506.16 88888.00 2024-09-05 05:09:37.000 249 22488.68 199.78 41506.13 88888.00 2024-09-05 05:09:38.000 249 22488.72 199.88 41506.12 88888.00 2024-09-05 05:09:39.000 249 22488.74 199.97 41506.11 88888.00 2024-09-05 05:09:40.000 249 22488.68 199.95 41506.10 47589.79 2024-09-05 05:09:41.000 249 22488.64 199.91 41506.10 88888.00 2024-09-05 05:09:42.000 249 22488.64 199.91 41506.06 88888.00 2024-09-05 05:09:43.000 249 22488.61 199.90 41506.02 88888.00 2024-09-05 05:09:44.000 249 22488.56 199.92 41506.02 88888.00 2024-09-05 05:09:45.000 249 22488.55 199.96 41506.11 47589.75 2024-09-05 05:09:46.000 249 22488.62 200.02 41506.23 88888.00 2024-09-05 05:09:47.000 249 22488.68 200.06 41506.30 88888.00 2024-09-05 05:09:48.000 249 22488.73 200.10 41506.31 88888.00 2024-09-05 05:09:49.000 249 22488.72 200.17 41506.27 88888.00 2024-09-05 05:09:50.000 249 22488.63 200.12 41506.17 47589.73 2024-09-05 05:09:51.000 249 22488.58 200.05 41506.09 88888.00 2024-09-05 05:09:52.000 249 22488.63 200.05 41506.06 88888.00 2024-09-05 05:09:53.000 249 22488.71 200.11 41506.12 88888.00 2024-09-05 05:09:54.000 249 22488.76 200.21 41506.18 88888.00 2024-09-05 05:09:55.000 249 22488.76 200.27 41506.15 47589.68 2024-09-05 05:09:56.000 249 22488.73 200.24 41506.10 88888.00 2024-09-05 05:09:57.000 249 22488.69 200.21 41506.10 88888.00 2024-09-05 05:09:58.000 249 22488.66 200.21 41506.04 88888.00 2024-09-05 05:09:59.000 249 22488.62 200.16 41505.93 88888.00 2024-09-05 05:10:00.000 249 22488.60 200.12 41505.86 47589.70 2024-09-05 05:10:01.000 249 22488.58 200.20 41505.88 88888.00 2024-09-05 05:10:02.000 249 22488.58 200.30 41505.98 88888.00 2024-09-05 05:10:03.000 249 22488.62 200.33 41506.07 88888.00 2024-09-05 05:10:04.000 249 22488.69 200.31 41506.11 88888.00 2024-09-05 05:10:05.000 249 22488.68 200.28 41506.11 47589.66 2024-09-05 05:10:06.000 249 22488.59 200.25 41506.13 88888.00 2024-09-05 05:10:07.000 249 22488.51 200.23 41506.10 88888.00 2024-09-05 05:10:08.000 249 22488.55 200.26 41506.06 88888.00 2024-09-05 05:10:09.000 249 22488.65 200.30 41506.10 88888.00 2024-09-05 05:10:10.000 249 22488.68 200.31 41506.17 47589.63 2024-09-05 05:10:11.000 249 22488.65 200.29 41506.20 88888.00 2024-09-05 05:10:12.000 249 22488.64 200.29 41506.21 88888.00 2024-09-05 05:10:13.000 249 22488.65 200.29 41506.23 88888.00 2024-09-05 05:10:14.000 249 22488.63 200.32 41506.23 88888.00 2024-09-05 05:10:15.000 249 22488.56 200.35 41506.19 47589.65 2024-09-05 05:10:16.000 249 22488.51 200.35 41506.19 88888.00 2024-09-05 05:10:17.000 249 22488.56 200.34 41506.23 88888.00 2024-09-05 05:10:18.000 249 22488.59 200.32 41506.23 88888.00 2024-09-05 05:10:19.000 249 22488.55 200.34 41506.17 88888.00 2024-09-05 05:10:20.000 249 22488.50 200.37 41506.15 47589.60 2024-09-05 05:10:21.000 249 22488.49 200.38 41506.19 88888.00 2024-09-05 05:10:22.000 249 22488.47 200.37 41506.21 88888.00 2024-09-05 05:10:23.000 249 22488.41 200.32 41506.13 88888.00 2024-09-05 05:10:24.000 249 22488.39 200.34 41506.07 88888.00 2024-09-05 05:10:25.000 249 22488.41 200.43 41506.11 47589.56 2024-09-05 05:10:26.000 249 22488.41 200.48 41506.11 88888.00 2024-09-05 05:10:27.000 249 22488.39 200.51 41506.05 88888.00 2024-09-05 05:10:28.000 249 22488.39 200.55 41506.02 88888.00 2024-09-05 05:10:29.000 249 22488.41 200.57 41506.03 88888.00 2024-09-05 05:10:30.000 249 22488.46 200.59 41506.04 47589.57 2024-09-05 05:10:31.000 249 22488.50 200.57 41506.05 88888.00 2024-09-05 05:10:32.000 249 22488.51 200.50 41506.03 88888.00 2024-09-05 05:10:33.000 249 22488.52 200.49 41506.02 88888.00 2024-09-05 05:10:34.000 249 22488.54 200.56 41506.08 88888.00 2024-09-05 05:10:35.000 249 22488.52 200.64 41506.14 47589.57 2024-09-05 05:10:36.000 249 22488.44 200.68 41506.12 88888.00 2024-09-05 05:10:37.000 249 22488.42 200.67 41506.07 88888.00 2024-09-05 05:10:38.000 249 22488.48 200.66 41506.13 88888.00 2024-09-05 05:10:39.000 249 22488.53 200.64 41506.20 88888.00 2024-09-05 05:10:40.000 249 22488.50 200.56 41506.17 47589.57 2024-09-05 05:10:41.000 249 22488.47 200.50 41506.11 88888.00 2024-09-05 05:10:42.000 249 22488.48 200.55 41506.12 88888.00 2024-09-05 05:10:43.000 249 22488.53 200.61 41506.18 88888.00 2024-09-05 05:10:44.000 249 22488.53 200.62 41506.22 88888.00 2024-09-05 05:10:45.000 249 22488.51 200.58 41506.24 47589.54 2024-09-05 05:10:46.000 249 22488.49 200.55 41506.27 88888.00 2024-09-05 05:10:47.000 249 22488.48 200.57 41506.28 88888.00 2024-09-05 05:10:48.000 249 22488.47 200.59 41506.21 88888.00 2024-09-05 05:10:49.000 249 22488.48 200.66 41506.14 88888.00 2024-09-05 05:10:50.000 249 22488.48 200.75 41506.11 47589.56 2024-09-05 05:10:51.000 249 22488.46 200.77 41506.09 88888.00 2024-09-05 05:10:52.000 249 22488.49 200.76 41506.16 88888.00 2024-09-05 05:10:53.000 249 22488.51 200.78 41506.25 88888.00 2024-09-05 05:10:54.000 249 22488.47 200.77 41506.19 88888.00 2024-09-05 05:10:55.000 249 22488.43 200.73 41506.06 47589.49 2024-09-05 05:10:56.000 249 22488.43 200.69 41506.01 88888.00 2024-09-05 05:10:57.000 249 22488.41 200.67 41505.98 88888.00 2024-09-05 05:10:58.000 249 22488.42 200.71 41505.96 88888.00 2024-09-05 05:10:59.000 249 22488.47 200.75 41506.02 88888.00 2024-09-05 05:11:00.000 249 22488.47 200.76 41506.14 47589.55 2024-09-05 05:11:01.000 249 22488.48 200.75 41506.24 88888.00 2024-09-05 05:11:02.000 249 22488.48 200.72 41506.21 88888.00 2024-09-05 05:11:03.000 249 22488.47 200.71 41506.17 88888.00 2024-09-05 05:11:04.000 249 22488.47 200.76 41506.18 88888.00 2024-09-05 05:11:05.000 249 22488.45 200.77 41506.18 47589.53 2024-09-05 05:11:06.000 249 22488.44 200.75 41506.21 88888.00 2024-09-05 05:11:07.000 249 22488.46 200.79 41506.27 88888.00 2024-09-05 05:11:08.000 249 22488.45 200.81 41506.21 88888.00 2024-09-05 05:11:09.000 249 22488.45 200.83 41506.13 88888.00 2024-09-05 05:11:10.000 249 22488.49 200.91 41506.11 47589.53 2024-09-05 05:11:11.000 249 22488.52 200.95 41506.12 88888.00 2024-09-05 05:11:12.000 249 22488.52 200.90 41506.13 88888.00 2024-09-05 05:11:13.000 249 22488.50 200.82 41506.12 88888.00 2024-09-05 05:11:14.000 249 22488.48 200.82 41506.11 88888.00 2024-09-05 05:11:15.000 249 22488.49 200.85 41506.07 47589.51 2024-09-05 05:11:16.000 249 22488.48 200.80 41506.02 88888.00 2024-09-05 05:11:17.000 249 22488.46 200.75 41506.03 88888.00 2024-09-05 05:11:18.000 249 22488.48 200.81 41506.10 88888.00 2024-09-05 05:11:19.000 249 22488.54 200.88 41506.18 88888.00 2024-09-05 05:11:20.000 249 22488.56 200.91 41506.22 47589.50 2024-09-05 05:11:21.000 249 22488.52 200.89 41506.22 88888.00 2024-09-05 05:11:22.000 249 22488.47 200.82 41506.15 88888.00 2024-09-05 05:11:23.000 249 22488.44 200.79 41506.09 88888.00 2024-09-05 05:11:24.000 249 22488.46 200.82 41506.07 88888.00 2024-09-05 05:11:25.000 249 22488.50 200.90 41506.10 47589.51 2024-09-05 05:11:26.000 249 22488.49 201.04 41506.14 88888.00 2024-09-05 05:11:27.000 249 22488.46 201.14 41506.19 88888.00 2024-09-05 05:11:28.000 249 22488.44 201.10 41506.19 88888.00 2024-09-05 05:11:29.000 249 22488.44 201.02 41506.18 88888.00 2024-09-05 05:11:30.000 249 22488.42 200.94 41506.10 47589.47 2024-09-05 05:11:31.000 249 22488.38 200.83 41505.95 88888.00 2024-09-05 05:11:32.000 249 22488.36 200.80 41505.90 88888.00 2024-09-05 05:11:33.000 249 22488.40 200.88 41505.98 88888.00 2024-09-05 05:11:34.000 249 22488.50 201.00 41506.05 88888.00 2024-09-05 05:11:35.000 249 22488.57 201.05 41506.07 47589.50 2024-09-05 05:11:36.000 249 22488.56 201.00 41506.07 88888.00 2024-09-05 05:11:37.000 249 22488.53 200.96 41506.04 88888.00 2024-09-05 05:11:38.000 249 22488.52 200.99 41506.00 88888.00 2024-09-05 05:11:39.000 249 22488.48 200.99 41505.95 88888.00 2024-09-05 05:11:40.000 249 22488.35 200.91 41505.90 47589.42 2024-09-05 05:11:41.000 249 22488.31 200.88 41505.95 88888.00 2024-09-05 05:11:42.000 249 22488.40 200.96 41506.09 88888.00 2024-09-05 05:11:43.000 249 22488.48 201.01 41506.16 88888.00 2024-09-05 05:11:44.000 249 22488.48 201.04 41506.16 88888.00 2024-09-05 05:11:45.000 249 22488.50 201.10 41506.16 47589.44 2024-09-05 05:11:46.000 249 22488.56 201.19 41506.13 88888.00 2024-09-05 05:11:47.000 249 22488.58 201.21 41506.11 88888.00 2024-09-05 05:11:48.000 249 22488.52 201.12 41506.06 88888.00 2024-09-05 05:11:49.000 249 22488.50 201.08 41506.03 88888.00 2024-09-05 05:11:50.000 249 22488.52 201.12 41506.01 47589.48 2024-09-05 05:11:51.000 249 22488.49 201.13 41506.00 88888.00 2024-09-05 05:11:52.000 249 22488.47 201.14 41506.04 88888.00 2024-09-05 05:11:53.000 249 22488.51 201.17 41506.10 88888.00 2024-09-05 05:11:54.000 249 22488.50 201.16 41506.04 88888.00 2024-09-05 05:11:55.000 249 22488.43 201.12 41505.93 47589.43 2024-09-05 05:11:56.000 249 22488.41 201.23 41505.98 88888.00 2024-09-05 05:11:57.000 249 22488.48 201.38 41506.17 88888.00 2024-09-05 05:11:58.000 249 22488.53 201.37 41506.19 88888.00 2024-09-05 05:11:59.000 249 22488.55 201.32 41506.14 88888.00 2024-09-05 05:12:00.000 249 22488.56 201.37 41506.18 47589.45 2024-09-05 05:12:01.000 249 22488.59 201.39 41506.21 88888.00 2024-09-05 05:12:02.000 249 22488.58 201.29 41506.17 88888.00 2024-09-05 05:12:03.000 249 22488.51 201.20 41506.06 88888.00 2024-09-05 05:12:04.000 249 22488.49 201.19 41506.03 88888.00 2024-09-05 05:12:05.000 249 22488.55 201.18 41506.09 47589.45 2024-09-05 05:12:06.000 249 22488.58 201.13 41506.12 88888.00 2024-09-05 05:12:07.000 249 22488.58 201.12 41506.14 88888.00 2024-09-05 05:12:08.000 249 22488.60 201.21 41506.23 88888.00 2024-09-05 05:12:09.000 249 22488.64 201.26 41506.32 88888.00 2024-09-05 05:12:10.000 249 22488.60 201.17 41506.22 47589.50 2024-09-05 05:12:11.000 249 22488.51 201.02 41506.04 88888.00 2024-09-05 05:12:12.000 249 22488.43 200.97 41505.95 88888.00 2024-09-05 05:12:13.000 249 22488.43 201.05 41506.00 88888.00 2024-09-05 05:12:14.000 249 22488.51 201.13 41506.13 88888.00 2024-09-05 05:12:15.000 249 22488.57 201.18 41506.23 47589.44 2024-09-05 05:12:16.000 249 22488.59 201.23 41506.28 88888.00 2024-09-05 05:12:17.000 249 22488.61 201.28 41506.26 88888.00 2024-09-05 05:12:18.000 249 22488.58 201.26 41506.14 88888.00 2024-09-05 05:12:19.000 249 22488.53 201.20 41506.04 88888.00 2024-09-05 05:12:20.000 249 22488.52 201.16 41505.99 47589.48 2024-09-05 05:12:21.000 249 22488.52 201.16 41505.92 88888.00 2024-09-05 05:12:22.000 249 22488.52 201.21 41505.94 88888.00 2024-09-05 05:12:23.000 249 22488.57 201.28 41506.06 88888.00 2024-09-05 05:12:24.000 249 22488.61 201.31 41506.12 88888.00 2024-09-05 05:12:25.000 249 22488.62 201.26 41506.08 47589.52 2024-09-05 05:12:26.000 249 22488.60 201.25 41506.10 88888.00 2024-09-05 05:12:27.000 249 22488.58 201.29 41506.18 88888.00 2024-09-05 05:12:28.000 249 22488.48 201.24 41506.11 88888.00 2024-09-05 05:12:29.000 249 22488.38 201.14 41505.99 88888.00 2024-09-05 05:12:30.000 249 22488.39 201.17 41505.98 47589.47 2024-09-05 05:12:31.000 249 22488.43 201.19 41505.96 88888.00 2024-09-05 05:12:32.000 249 22488.43 201.16 41505.95 88888.00 2024-09-05 05:12:33.000 249 22488.42 201.14 41505.98 88888.00 2024-09-05 05:12:34.000 249 22488.41 201.14 41506.03 88888.00 2024-09-05 05:12:35.000 249 22488.36 201.12 41506.08 47589.48 2024-09-05 05:12:36.000 249 22488.32 201.08 41506.11 88888.00 2024-09-05 05:12:37.000 249 22488.33 201.10 41506.14 88888.00 2024-09-05 05:12:38.000 249 22488.34 201.16 41506.13 88888.00 2024-09-05 05:12:39.000 249 22488.31 201.17 41506.03 88888.00 2024-09-05 05:12:40.000 249 22488.31 201.18 41506.02 47589.43 2024-09-05 05:12:41.000 249 22488.36 201.27 41506.09 88888.00 2024-09-05 05:12:42.000 249 22488.39 201.32 41506.11 88888.00 2024-09-05 05:12:43.000 249 22488.40 201.31 41506.06 88888.00 2024-09-05 05:12:44.000 249 22488.44 201.30 41506.05 88888.00 2024-09-05 05:12:45.000 249 22488.46 201.31 41506.05 47589.47 2024-09-05 05:12:46.000 249 22488.44 201.35 41506.00 88888.00 2024-09-05 05:12:47.000 249 22488.43 201.35 41505.94 88888.00 2024-09-05 05:12:48.000 249 22488.49 201.35 41505.98 88888.00 2024-09-05 05:12:49.000 249 22488.56 201.41 41506.15 88888.00 2024-09-05 05:12:50.000 249 22488.55 201.44 41506.22 47589.50 2024-09-05 05:12:51.000 249 22488.49 201.41 41506.16 88888.00 2024-09-05 05:12:52.000 249 22488.46 201.39 41506.11 88888.00 2024-09-05 05:12:53.000 249 22488.40 201.34 41506.11 88888.00 2024-09-05 05:12:54.000 249 22488.32 201.30 41506.11 88888.00 2024-09-05 05:12:55.000 249 22488.30 201.29 41506.10 47589.52 2024-09-05 05:12:56.000 249 22488.35 201.28 41506.06 88888.00 2024-09-05 05:12:57.000 249 22488.44 201.31 41506.06 88888.00 2024-09-05 05:12:58.000 249 22488.47 201.40 41506.09 88888.00 2024-09-05 05:12:59.000 249 22488.49 201.46 41506.07 88888.00 2024-09-05 05:13:00.000 249 22488.53 201.46 41506.06 47589.50 2024-09-05 05:13:01.000 249 22488.56 201.40 41506.06 88888.00 2024-09-05 05:13:02.000 249 22488.56 201.33 41506.04 88888.00 2024-09-05 05:13:03.000 249 22488.53 201.31 41505.98 88888.00 2024-09-05 05:13:04.000 249 22488.48 201.33 41505.97 88888.00 2024-09-05 05:13:05.000 249 22488.48 201.34 41506.01 47589.53 2024-09-05 05:13:06.000 249 22488.51 201.35 41506.06 88888.00 2024-09-05 05:13:07.000 249 22488.52 201.34 41506.13 88888.00 2024-09-05 05:13:08.000 249 22488.52 201.35 41506.18 88888.00 2024-09-05 05:13:09.000 249 22488.50 201.40 41506.15 88888.00 2024-09-05 05:13:10.000 249 22488.42 201.40 41506.06 47589.52 2024-09-05 05:13:11.000 249 22488.40 201.32 41506.00 88888.00 2024-09-05 05:13:12.000 249 22488.47 201.31 41505.99 88888.00 2024-09-05 05:13:13.000 249 22488.52 201.38 41506.03 88888.00 2024-09-05 05:13:14.000 249 22488.51 201.44 41506.12 88888.00 2024-09-05 05:13:15.000 249 22488.48 201.45 41506.12 47589.51 2024-09-05 05:13:16.000 249 22488.48 201.45 41506.10 88888.00 2024-09-05 05:13:17.000 249 22488.47 201.39 41506.07 88888.00 2024-09-05 05:13:18.000 249 22488.42 201.26 41505.97 88888.00 2024-09-05 05:13:19.000 249 22488.43 201.22 41505.96 88888.00 2024-09-05 05:13:20.000 249 22488.48 201.25 41506.04 47589.57 2024-09-05 05:13:21.000 249 22488.47 201.29 41506.05 88888.00 2024-09-05 05:13:22.000 249 22488.45 201.34 41506.03 88888.00 2024-09-05 05:13:23.000 249 22488.50 201.40 41506.07 88888.00 2024-09-05 05:13:24.000 249 22488.55 201.41 41506.16 88888.00 2024-09-05 05:13:25.000 249 22488.54 201.38 41506.23 47589.59 2024-09-05 05:13:26.000 249 22488.49 201.32 41506.20 88888.00 2024-09-05 05:13:27.000 249 22488.51 201.27 41506.15 88888.00 2024-09-05 05:13:28.000 249 22488.58 201.30 41506.17 88888.00 2024-09-05 05:13:29.000 249 22488.60 201.30 41506.17 88888.00 2024-09-05 05:13:30.000 249 22488.60 201.28 41506.14 47589.61 2024-09-05 05:13:31.000 249 22488.65 201.31 41506.14 88888.00 2024-09-05 05:13:32.000 249 22488.69 201.35 41506.23 88888.00 2024-09-05 05:13:33.000 249 22488.67 201.36 41506.30 88888.00 2024-09-05 05:13:34.000 249 22488.62 201.30 41506.22 88888.00 2024-09-05 05:13:35.000 249 22488.59 201.22 41506.18 47589.63 2024-09-05 05:13:36.000 249 22488.58 201.20 41506.23 88888.00 2024-09-05 05:13:37.000 249 22488.59 201.22 41506.26 88888.00 2024-09-05 05:13:38.000 249 22488.60 201.28 41506.27 88888.00 2024-09-05 05:13:39.000 249 22488.60 201.37 41506.36 88888.00 2024-09-05 05:13:40.000 249 22488.57 201.44 41506.39 47589.59 2024-09-05 05:13:41.000 249 22488.54 201.42 41506.33 88888.00 2024-09-05 05:13:42.000 249 22488.55 201.34 41506.26 88888.00 2024-09-05 05:13:43.000 249 22488.58 201.23 41506.18 88888.00 2024-09-05 05:13:44.000 249 22488.59 201.18 41506.14 88888.00 2024-09-05 05:13:45.000 249 22488.59 201.24 41506.15 47589.64 2024-09-05 05:13:46.000 249 22488.62 201.33 41506.19 88888.00 2024-09-05 05:13:47.000 249 22488.68 201.40 41506.22 88888.00 2024-09-05 05:13:48.000 249 22488.70 201.40 41506.21 88888.00 2024-09-05 05:13:49.000 249 22488.70 201.36 41506.18 88888.00 2024-09-05 05:13:50.000 249 22488.74 201.33 41506.18 47589.67 2024-09-05 05:13:51.000 249 22488.80 201.32 41506.21 88888.00 2024-09-05 05:13:52.000 249 22488.79 201.31 41506.23 88888.00 2024-09-05 05:13:53.000 249 22488.81 201.30 41506.27 88888.00 2024-09-05 05:13:54.000 249 22488.83 201.28 41506.31 88888.00 2024-09-05 05:13:55.000 249 22488.83 201.26 41506.36 47589.71 2024-09-05 05:13:56.000 249 22488.80 201.23 41506.34 88888.00 2024-09-05 05:13:57.000 249 22488.77 201.14 41506.22 88888.00 2024-09-05 05:13:58.000 249 22488.76 201.09 41506.17 88888.00 2024-09-05 05:13:59.000 249 22488.77 201.13 41506.22 88888.00 2024-09-05 05:14:00.000 249 22488.76 201.16 41506.26 47589.68 2024-09-05 05:14:01.000 249 22488.75 201.16 41506.19 88888.00 2024-09-05 05:14:02.000 249 22488.72 201.19 41506.13 88888.00 2024-09-05 05:14:03.000 249 22488.68 201.23 41506.16 88888.00 2024-09-05 05:14:04.000 249 22488.69 201.24 41506.22 88888.00 2024-09-05 05:14:05.000 249 22488.75 201.25 41506.24 47589.68 2024-09-05 05:14:06.000 249 22488.82 201.31 41506.30 88888.00 2024-09-05 05:14:07.000 249 22488.87 201.39 41506.40 88888.00 2024-09-05 05:14:08.000 249 22488.87 201.33 41506.34 88888.00 2024-09-05 05:14:09.000 249 22488.83 201.19 41506.12 88888.00 2024-09-05 05:14:10.000 249 22488.80 201.16 41506.02 47589.67 2024-09-05 05:14:11.000 249 22488.81 201.24 41506.09 88888.00 2024-09-05 05:14:12.000 249 22488.84 201.30 41506.17 88888.00 2024-09-05 05:14:13.000 249 22488.85 201.27 41506.20 88888.00 2024-09-05 05:14:14.000 249 22488.89 201.29 41506.29 88888.00 2024-09-05 05:14:15.000 249 22488.94 201.33 41506.36 47589.74 2024-09-05 05:14:16.000 249 22488.90 201.26 41506.24 88888.00 2024-09-05 05:14:17.000 249 22488.85 201.18 41506.10 88888.00 2024-09-05 05:14:18.000 249 22488.84 201.18 41506.06 88888.00 2024-09-05 05:14:19.000 249 22488.84 201.22 41506.08 88888.00 2024-09-05 05:14:20.000 249 22488.86 201.33 41506.18 47589.72 2024-09-05 05:14:21.000 249 22488.87 201.42 41506.28 88888.00 2024-09-05 05:14:22.000 249 22488.88 201.38 41506.28 88888.00 2024-09-05 05:14:23.000 249 22488.92 201.30 41506.25 88888.00 2024-09-05 05:14:24.000 249 22488.94 201.30 41506.29 88888.00 2024-09-05 05:14:25.000 249 22488.95 201.33 41506.27 47589.71 2024-09-05 05:14:26.000 249 22488.92 201.27 41506.14 88888.00 2024-09-05 05:14:27.000 249 22488.85 201.19 41506.02 88888.00 2024-09-05 05:14:28.000 249 22488.82 201.19 41506.07 88888.00 2024-09-05 05:14:29.000 249 22488.85 201.21 41506.21 88888.00 2024-09-05 05:14:30.000 249 22488.90 201.21 41506.28 47589.76 2024-09-05 05:14:31.000 249 22488.96 201.23 41506.29 88888.00 2024-09-05 05:14:32.000 249 22489.01 201.26 41506.23 88888.00 2024-09-05 05:14:33.000 249 22489.00 201.25 41506.12 88888.00 2024-09-05 05:14:34.000 249 22488.99 201.26 41506.07 88888.00 2024-09-05 05:14:35.000 249 22489.04 201.28 41506.12 47589.73 2024-09-05 05:14:36.000 249 22489.07 201.23 41506.10 88888.00 2024-09-05 05:14:37.000 249 22489.02 201.12 41505.98 88888.00 2024-09-05 05:14:38.000 249 22488.98 201.09 41505.95 88888.00 2024-09-05 05:14:39.000 249 22489.04 201.13 41506.00 88888.00 2024-09-05 05:14:40.000 249 22489.08 201.19 41506.09 47589.80 2024-09-05 05:14:41.000 249 22489.04 201.17 41506.15 88888.00 2024-09-05 05:14:42.000 249 22489.01 201.11 41506.18 88888.00 2024-09-05 05:14:43.000 249 22489.03 201.08 41506.17 88888.00 2024-09-05 05:14:44.000 249 22489.07 201.09 41506.09 88888.00 2024-09-05 05:14:45.000 249 22489.10 201.08 41506.00 47589.75 2024-09-05 05:14:46.000 249 22489.06 201.05 41505.99 88888.00 2024-09-05 05:14:47.000 249 22489.04 201.04 41506.03 88888.00 2024-09-05 05:14:48.000 249 22489.08 201.07 41506.04 88888.00 2024-09-05 05:14:49.000 249 22489.07 201.07 41505.94 88888.00 2024-09-05 05:14:50.000 249 22488.98 201.04 41505.84 47589.78 2024-09-05 05:14:51.000 249 22488.92 201.06 41505.87 88888.00 2024-09-05 05:14:52.000 249 22488.96 201.06 41505.96 88888.00 2024-09-05 05:14:53.000 249 22488.98 201.03 41506.06 88888.00 2024-09-05 05:14:54.000 249 22488.95 201.04 41506.13 88888.00 2024-09-05 05:14:55.000 249 22488.89 201.09 41506.10 47589.79 2024-09-05 05:14:56.000 249 22488.86 201.14 41506.01 88888.00 2024-09-05 05:14:57.000 249 22488.87 201.16 41505.97 88888.00 2024-09-05 05:14:58.000 249 22488.90 201.14 41506.03 88888.00 2024-09-05 05:14:59.000 249 22488.91 201.11 41506.12 88888.00 2024-09-05 05:15:00.000 249 22488.93 201.08 41506.11 47589.74 2024-09-05 05:15:01.000 249 22488.97 201.07 41506.08 88888.00 2024-09-05 05:15:02.000 249 22489.01 201.11 41506.13 88888.00 2024-09-05 05:15:03.000 249 22488.99 201.13 41506.16 88888.00 2024-09-05 05:15:04.000 249 22488.96 201.13 41506.10 88888.00 2024-09-05 05:15:05.000 249 22488.94 201.09 41506.01 47589.78 2024-09-05 05:15:06.000 249 22488.94 201.05 41505.95 88888.00 2024-09-05 05:15:07.000 249 22489.01 201.07 41506.01 88888.00 2024-09-05 05:15:08.000 249 22489.10 201.08 41506.12 88888.00 2024-09-05 05:15:09.000 249 22489.11 201.03 41506.18 88888.00 2024-09-05 05:15:10.000 249 22489.10 201.03 41506.18 47589.78 2024-09-05 05:15:11.000 249 22489.09 201.02 41506.07 88888.00 2024-09-05 05:15:12.000 249 22489.06 200.99 41505.97 88888.00 2024-09-05 05:15:13.000 249 22489.03 200.99 41505.98 88888.00 2024-09-05 05:15:14.000 249 22489.05 200.97 41506.03 88888.00 2024-09-05 05:15:15.000 249 22489.08 200.96 41506.06 47589.79 2024-09-05 05:15:16.000 249 22489.09 200.97 41506.06 88888.00 2024-09-05 05:15:17.000 249 22489.02 200.93 41506.00 88888.00 2024-09-05 05:15:18.000 249 22488.94 200.91 41505.94 88888.00 2024-09-05 05:15:19.000 249 22488.91 201.00 41505.90 88888.00 2024-09-05 05:15:20.000 249 22488.93 201.04 41505.91 47589.80 2024-09-05 05:15:21.000 249 22488.99 201.05 41505.95 88888.00 2024-09-05 05:15:22.000 249 22488.99 201.07 41506.00 88888.00 2024-09-05 05:15:23.000 249 22488.94 201.10 41505.99 88888.00 2024-09-05 05:15:24.000 249 22488.93 201.16 41505.94 88888.00 2024-09-05 05:15:25.000 249 22488.94 201.19 41505.89 47589.85 2024-09-05 05:15:26.000 249 22488.94 201.14 41505.91 88888.00 2024-09-05 05:15:27.000 249 22488.95 201.07 41506.03 88888.00 2024-09-05 05:15:28.000 249 22488.98 201.04 41506.12 88888.00 2024-09-05 05:15:29.000 249 22489.00 201.02 41506.11 88888.00 2024-09-05 05:15:30.000 249 22489.03 201.03 41506.10 47589.84 2024-09-05 05:15:31.000 249 22489.02 201.03 41506.07 88888.00 2024-09-05 05:15:32.000 249 22489.00 200.98 41506.00 88888.00 2024-09-05 05:15:33.000 249 22489.02 200.96 41506.00 88888.00 2024-09-05 05:15:34.000 249 22489.06 200.98 41506.11 88888.00 2024-09-05 05:15:35.000 249 22489.12 201.02 41506.18 47589.83 2024-09-05 05:15:36.000 249 22489.12 201.02 41506.12 88888.00 2024-09-05 05:15:37.000 249 22489.08 201.02 41505.99 88888.00 2024-09-05 05:15:38.000 249 22489.08 201.07 41505.98 88888.00 2024-09-05 05:15:39.000 249 22489.12 201.13 41506.06 88888.00 2024-09-05 05:15:40.000 249 22489.14 201.13 41506.12 47589.84 2024-09-05 05:15:41.000 249 22489.12 201.10 41506.16 88888.00 2024-09-05 05:15:42.000 249 22489.10 201.10 41506.19 88888.00 2024-09-05 05:15:43.000 249 22489.10 201.13 41506.18 88888.00 2024-09-05 05:15:44.000 249 22489.11 201.11 41506.11 88888.00 2024-09-05 05:15:45.000 249 22489.13 201.04 41506.05 47589.85 2024-09-05 05:15:46.000 249 22489.17 200.98 41506.07 88888.00 2024-09-05 05:15:47.000 249 22489.24 200.99 41506.14 88888.00 2024-09-05 05:15:48.000 249 22489.32 201.01 41506.15 88888.00 2024-09-05 05:15:49.000 249 22489.34 201.04 41506.15 88888.00 2024-09-05 05:15:50.000 249 22489.29 201.07 41506.18 47589.88 2024-09-05 05:15:51.000 249 22489.22 201.03 41506.18 88888.00 2024-09-05 05:15:52.000 249 22489.14 200.99 41506.14 88888.00 2024-09-05 05:15:53.000 249 22489.10 200.99 41506.12 88888.00 2024-09-05 05:15:54.000 249 22489.15 201.01 41506.17 88888.00 2024-09-05 05:15:55.000 249 22489.20 201.05 41506.26 47589.85 2024-09-05 05:15:56.000 249 22489.18 201.07 41506.23 88888.00 2024-09-05 05:15:57.000 249 22489.12 200.99 41506.10 88888.00 2024-09-05 05:15:58.000 249 22489.16 200.96 41506.05 88888.00 2024-09-05 05:15:59.000 249 22489.27 201.03 41506.13 88888.00 2024-09-05 05:16:00.000 249 22489.27 201.07 41506.23 47589.89 2024-09-05 05:16:01.000 249 22489.18 201.02 41506.25 88888.00 2024-09-05 05:16:02.000 249 22489.19 200.99 41506.26 88888.00 2024-09-05 05:16:03.000 249 22489.29 201.00 41506.26 88888.00 2024-09-05 05:16:04.000 249 22489.30 200.97 41506.16 88888.00 2024-09-05 05:16:05.000 249 22489.25 200.92 41506.04 47589.89 2024-09-05 05:16:06.000 249 22489.24 200.93 41505.99 88888.00 2024-09-05 05:16:07.000 249 22489.25 200.96 41506.01 88888.00 2024-09-05 05:16:08.000 249 22489.23 200.94 41506.10 88888.00 2024-09-05 05:16:09.000 249 22489.22 200.91 41506.18 88888.00 2024-09-05 05:16:10.000 249 22489.20 200.87 41506.16 47589.88 2024-09-05 05:16:11.000 249 22489.20 200.88 41506.15 88888.00 2024-09-05 05:16:12.000 249 22489.20 200.94 41506.20 88888.00 2024-09-05 05:16:13.000 249 22489.17 200.99 41506.25 88888.00 2024-09-05 05:16:14.000 249 22489.17 200.97 41506.29 88888.00 2024-09-05 05:16:15.000 249 22489.24 200.91 41506.29 47589.93 2024-09-05 05:16:16.000 249 22489.28 200.90 41506.26 88888.00 2024-09-05 05:16:17.000 249 22489.27 200.88 41506.24 88888.00 2024-09-05 05:16:18.000 249 22489.24 200.83 41506.27 88888.00 2024-09-05 05:16:19.000 249 22489.24 200.84 41506.34 88888.00 2024-09-05 05:16:20.000 249 22489.27 200.93 41506.41 47589.90 2024-09-05 05:16:21.000 249 22489.29 200.99 41506.41 88888.00 2024-09-05 05:16:22.000 249 22489.28 200.97 41506.37 88888.00 2024-09-05 05:16:23.000 249 22489.28 200.92 41506.33 88888.00 2024-09-05 05:16:24.000 249 22489.31 200.83 41506.29 88888.00 2024-09-05 05:16:25.000 249 22489.34 200.74 41506.25 47589.94 2024-09-05 05:16:26.000 249 22489.34 200.67 41506.18 88888.00 2024-09-05 05:16:27.000 249 22489.32 200.68 41506.11 88888.00 2024-09-05 05:16:28.000 249 22489.33 200.73 41506.10 88888.00 2024-09-05 05:16:29.000 249 22489.29 200.72 41506.09 88888.00 2024-09-05 05:16:30.000 249 22489.22 200.67 41506.10 47589.90 2024-09-05 05:16:31.000 249 22489.23 200.66 41506.12 88888.00 2024-09-05 05:16:32.000 249 22489.28 200.63 41506.13 88888.00 2024-09-05 05:16:33.000 249 22489.31 200.59 41506.14 88888.00 2024-09-05 05:16:34.000 249 22489.33 200.60 41506.13 88888.00 2024-09-05 05:16:35.000 249 22489.38 200.63 41506.13 47589.93 2024-09-05 05:16:36.000 249 22489.38 200.63 41506.12 88888.00 2024-09-05 05:16:37.000 249 22489.28 200.59 41506.12 88888.00 2024-09-05 05:16:38.000 249 22489.19 200.64 41506.19 88888.00 2024-09-05 05:16:39.000 249 22489.21 200.72 41506.25 88888.00 2024-09-05 05:16:40.000 249 22489.26 200.69 41506.19 47589.96 2024-09-05 05:16:41.000 249 22489.28 200.63 41506.16 88888.00 2024-09-05 05:16:42.000 249 22489.28 200.61 41506.20 88888.00 2024-09-05 05:16:43.000 249 22489.24 200.58 41506.21 88888.00 2024-09-05 05:16:44.000 249 22489.24 200.56 41506.17 88888.00 2024-09-05 05:16:45.000 249 22489.31 200.60 41506.11 47589.97 2024-09-05 05:16:46.000 249 22489.38 200.61 41506.09 88888.00 2024-09-05 05:16:47.000 249 22489.40 200.56 41506.16 88888.00 2024-09-05 05:16:48.000 249 22489.40 200.51 41506.25 88888.00 2024-09-05 05:16:49.000 249 22489.40 200.45 41506.26 88888.00 2024-09-05 05:16:50.000 249 22489.37 200.42 41506.19 47590.04 2024-09-05 05:16:51.000 249 22489.35 200.43 41506.14 88888.00 2024-09-05 05:16:52.000 249 22489.41 200.44 41506.14 88888.00 2024-09-05 05:16:53.000 249 22489.48 200.42 41506.16 88888.00 2024-09-05 05:16:54.000 249 22489.49 200.45 41506.18 88888.00 2024-09-05 05:16:55.000 249 22489.45 200.51 41506.21 47590.00 2024-09-05 05:16:56.000 249 22489.39 200.52 41506.20 88888.00 2024-09-05 05:16:57.000 249 22489.35 200.46 41506.18 88888.00 2024-09-05 05:16:58.000 249 22489.34 200.38 41506.22 88888.00 2024-09-05 05:16:59.000 249 22489.32 200.35 41506.24 88888.00 2024-09-05 05:17:00.000 249 22489.32 200.43 41506.19 47590.01 2024-09-05 05:17:01.000 249 22489.35 200.58 41506.15 88888.00 2024-09-05 05:17:02.000 249 22489.40 200.67 41506.17 88888.00 2024-09-05 05:17:03.000 249 22489.44 200.62 41506.22 88888.00 2024-09-05 05:17:04.000 249 22489.47 200.49 41506.23 88888.00 2024-09-05 05:17:05.000 249 22489.43 200.43 41506.19 47590.01 2024-09-05 05:17:06.000 249 22489.38 200.49 41506.17 88888.00 2024-09-05 05:17:07.000 249 22489.35 200.54 41506.16 88888.00 2024-09-05 05:17:08.000 249 22489.35 200.53 41506.16 88888.00 2024-09-05 05:17:09.000 249 22489.39 200.56 41506.23 88888.00 2024-09-05 05:17:10.000 249 22489.43 200.65 41506.32 47590.01 2024-09-05 05:17:11.000 249 22489.41 200.68 41506.33 88888.00 2024-09-05 05:17:12.000 249 22489.38 200.60 41506.34 88888.00 2024-09-05 05:17:13.000 249 22489.31 200.53 41506.35 88888.00 2024-09-05 05:17:14.000 249 22489.24 200.53 41506.31 88888.00 2024-09-05 05:17:15.000 249 22489.25 200.57 41506.27 47590.00 2024-09-05 05:17:16.000 249 22489.25 200.59 41506.27 88888.00 2024-09-05 05:17:17.000 249 22489.20 200.58 41506.24 88888.00 2024-09-05 05:17:18.000 249 22489.21 200.56 41506.22 88888.00 2024-09-05 05:17:19.000 249 22489.29 200.51 41506.25 88888.00 2024-09-05 05:17:20.000 249 22489.32 200.45 41506.27 47590.02 2024-09-05 05:17:21.000 249 22489.28 200.43 41506.22 88888.00 2024-09-05 05:17:22.000 249 22489.27 200.42 41506.12 88888.00 2024-09-05 05:17:23.000 249 22489.38 200.41 41506.11 88888.00 2024-09-05 05:17:24.000 249 22489.49 200.43 41506.21 88888.00 2024-09-05 05:17:25.000 249 22489.48 200.44 41506.31 47590.05 2024-09-05 05:17:26.000 249 22489.44 200.43 41506.36 88888.00 2024-09-05 05:17:27.000 249 22489.47 200.43 41506.33 88888.00 2024-09-05 05:17:28.000 249 22489.52 200.42 41506.26 88888.00 2024-09-05 05:17:29.000 249 22489.56 200.41 41506.25 88888.00 2024-09-05 05:17:30.000 249 22489.57 200.44 41506.32 47590.04 2024-09-05 05:17:31.000 249 22489.53 200.50 41506.36 88888.00 2024-09-05 05:17:32.000 249 22489.43 200.50 41506.31 88888.00 2024-09-05 05:17:33.000 249 22489.36 200.45 41506.21 88888.00 2024-09-05 05:17:34.000 249 22489.37 200.47 41506.17 88888.00 2024-09-05 05:17:35.000 249 22489.40 200.49 41506.19 47590.04 2024-09-05 05:17:36.000 249 22489.42 200.46 41506.20 88888.00 2024-09-05 05:17:37.000 249 22489.40 200.43 41506.22 88888.00 2024-09-05 05:17:38.000 249 22489.35 200.39 41506.20 88888.00 2024-09-05 05:17:39.000 249 22489.34 200.35 41506.17 88888.00 2024-09-05 05:17:40.000 249 22489.37 200.38 41506.20 47589.98 2024-09-05 05:17:41.000 249 22489.39 200.46 41506.26 88888.00 2024-09-05 05:17:42.000 249 22489.41 200.54 41506.29 88888.00 2024-09-05 05:17:43.000 249 22489.47 200.56 41506.26 88888.00 2024-09-05 05:17:44.000 249 22489.50 200.53 41506.21 88888.00 2024-09-05 05:17:45.000 249 22489.50 200.53 41506.21 47590.01 2024-09-05 05:17:46.000 249 22489.49 200.53 41506.22 88888.00 2024-09-05 05:17:47.000 249 22489.51 200.50 41506.20 88888.00 2024-09-05 05:17:48.000 249 22489.52 200.47 41506.21 88888.00 2024-09-05 05:17:49.000 249 22489.48 200.50 41506.25 88888.00 2024-09-05 05:17:50.000 249 22489.44 200.52 41506.27 47590.02 2024-09-05 05:17:51.000 249 22489.43 200.50 41506.27 88888.00 2024-09-05 05:17:52.000 249 22489.40 200.46 41506.19 88888.00 2024-09-05 05:17:53.000 249 22489.35 200.47 41506.15 88888.00 2024-09-05 05:17:54.000 249 22489.32 200.47 41506.16 88888.00 2024-09-05 05:17:55.000 249 22489.28 200.40 41506.09 47590.01 2024-09-05 05:17:56.000 249 22489.28 200.36 41506.06 88888.00 2024-09-05 05:17:57.000 249 22489.34 200.41 41506.12 88888.00 2024-09-05 05:17:58.000 249 22489.43 200.46 41506.18 88888.00 2024-09-05 05:17:59.000 249 22489.47 200.49 41506.23 88888.00 2024-09-05 05:18:00.000 249 22489.47 200.53 41506.25 47590.07 2024-09-05 05:18:01.000 249 22489.45 200.54 41506.21 88888.00 2024-09-05 05:18:02.000 249 22489.46 200.54 41506.20 88888.00 2024-09-05 05:18:03.000 249 22489.46 200.51 41506.19 88888.00 2024-09-05 05:18:04.000 249 22489.44 200.46 41506.14 88888.00 2024-09-05 05:18:05.000 249 22489.41 200.42 41506.12 47589.96 2024-09-05 05:18:06.000 249 22489.38 200.39 41506.16 88888.00 2024-09-05 05:18:07.000 249 22489.37 200.39 41506.25 88888.00 2024-09-05 05:18:08.000 249 22489.39 200.45 41506.30 88888.00 2024-09-05 05:18:09.000 249 22489.42 200.50 41506.23 88888.00 2024-09-05 05:18:10.000 249 22489.38 200.47 41506.15 47590.06 2024-09-05 05:18:11.000 249 22489.33 200.41 41506.14 88888.00 2024-09-05 05:18:12.000 249 22489.33 200.36 41506.19 88888.00 2024-09-05 05:18:13.000 249 22489.37 200.37 41506.27 88888.00 2024-09-05 05:18:14.000 249 22489.40 200.40 41506.33 88888.00 2024-09-05 05:18:15.000 249 22489.38 200.42 41506.33 47590.04 2024-09-05 05:18:16.000 249 22489.36 200.45 41506.30 88888.00 2024-09-05 05:18:17.000 249 22489.39 200.50 41506.25 88888.00 2024-09-05 05:18:18.000 249 22489.40 200.54 41506.22 88888.00 2024-09-05 05:18:19.000 249 22489.36 200.52 41506.19 88888.00 2024-09-05 05:18:20.000 249 22489.33 200.41 41506.15 47590.04 2024-09-05 05:18:21.000 249 22489.35 200.35 41506.17 88888.00 2024-09-05 05:18:22.000 249 22489.37 200.42 41506.24 88888.00 2024-09-05 05:18:23.000 249 22489.42 200.52 41506.31 88888.00 2024-09-05 05:18:24.000 249 22489.45 200.54 41506.31 88888.00 2024-09-05 05:18:25.000 249 22489.45 200.52 41506.32 47590.01 2024-09-05 05:18:26.000 249 22489.46 200.51 41506.36 88888.00 2024-09-05 05:18:27.000 249 22489.49 200.55 41506.35 88888.00 2024-09-05 05:18:28.000 249 22489.47 200.56 41506.27 88888.00 2024-09-05 05:18:29.000 249 22489.39 200.49 41506.19 88888.00 2024-09-05 05:18:30.000 249 22489.35 200.42 41506.14 47589.98 2024-09-05 05:18:31.000 249 22489.36 200.41 41506.02 88888.00 2024-09-05 05:18:32.000 249 22489.38 200.44 41505.96 88888.00 2024-09-05 05:18:33.000 249 22489.41 200.50 41506.02 88888.00 2024-09-05 05:18:34.000 249 22489.48 200.54 41506.11 88888.00 2024-09-05 05:18:35.000 249 22489.55 200.56 41506.15 47590.02 2024-09-05 05:18:36.000 249 22489.58 200.52 41506.11 88888.00 2024-09-05 05:18:37.000 249 22489.61 200.44 41506.03 88888.00 2024-09-05 05:18:38.000 249 22489.62 200.32 41506.02 88888.00 2024-09-05 05:18:39.000 249 22489.55 200.20 41506.10 88888.00 2024-09-05 05:18:40.000 249 22489.50 200.22 41506.24 47589.98 2024-09-05 05:18:41.000 249 22489.51 200.37 41506.38 88888.00 2024-09-05 05:18:42.000 249 22489.53 200.46 41506.36 88888.00 2024-09-05 05:18:43.000 249 22489.53 200.45 41506.24 88888.00 2024-09-05 05:18:44.000 249 22489.51 200.40 41506.18 88888.00 2024-09-05 05:18:45.000 249 22489.42 200.31 41506.18 47590.00 2024-09-05 05:18:46.000 249 22489.35 200.25 41506.18 88888.00 2024-09-05 05:18:47.000 249 22489.37 200.25 41506.16 88888.00 2024-09-05 05:18:48.000 249 22489.42 200.27 41506.14 88888.00 2024-09-05 05:18:49.000 249 22489.47 200.35 41506.16 88888.00 2024-09-05 05:18:50.000 249 22489.49 200.45 41506.16 47589.99 2024-09-05 05:18:51.000 249 22489.47 200.49 41506.14 88888.00 2024-09-05 05:18:52.000 249 22489.41 200.49 41506.14 88888.00 2024-09-05 05:18:53.000 249 22489.34 200.46 41506.17 88888.00 2024-09-05 05:18:54.000 249 22489.36 200.43 41506.25 88888.00 2024-09-05 05:18:55.000 249 22489.48 200.49 41506.36 47589.98 2024-09-05 05:18:56.000 249 22489.51 200.58 41506.38 88888.00 2024-09-05 05:18:57.000 249 22489.49 200.60 41506.30 88888.00 2024-09-05 05:18:58.000 249 22489.49 200.60 41506.25 88888.00 2024-09-05 05:18:59.000 249 22489.47 200.62 41506.29 88888.00 2024-09-05 05:19:00.000 249 22489.44 200.65 41506.34 47589.99 2024-09-05 05:19:01.000 249 22489.42 200.61 41506.30 88888.00 2024-09-05 05:19:02.000 249 22489.39 200.54 41506.20 88888.00 2024-09-05 05:19:03.000 249 22489.41 200.59 41506.19 88888.00 2024-09-05 05:19:04.000 249 22489.48 200.67 41506.24 88888.00 2024-09-05 05:19:05.000 249 22489.49 200.67 41506.30 47589.97 2024-09-05 05:19:06.000 249 22489.41 200.65 41506.31 88888.00 2024-09-05 05:19:07.000 249 22489.35 200.64 41506.27 88888.00 2024-09-05 05:19:08.000 249 22489.39 200.66 41506.31 88888.00 2024-09-05 05:19:09.000 249 22489.43 200.69 41506.34 88888.00 2024-09-05 05:19:10.000 249 22489.41 200.68 41506.29 47589.98 2024-09-05 05:19:11.000 249 22489.40 200.61 41506.23 88888.00 2024-09-05 05:19:12.000 249 22489.39 200.56 41506.24 88888.00 2024-09-05 05:19:13.000 249 22489.34 200.60 41506.25 88888.00 2024-09-05 05:19:14.000 249 22489.34 200.67 41506.23 88888.00 2024-09-05 05:19:15.000 249 22489.38 200.63 41506.20 47589.99 2024-09-05 05:19:16.000 249 22489.39 200.50 41506.14 88888.00 2024-09-05 05:19:17.000 249 22489.42 200.44 41506.10 88888.00 2024-09-05 05:19:18.000 249 22489.51 200.53 41506.14 88888.00 2024-09-05 05:19:19.000 249 22489.58 200.58 41506.11 88888.00 2024-09-05 05:19:20.000 249 22489.58 200.55 41506.04 47590.01 2024-09-05 05:19:21.000 249 22489.54 200.54 41506.09 88888.00 2024-09-05 05:19:22.000 249 22489.53 200.55 41506.18 88888.00 2024-09-05 05:19:23.000 249 22489.58 200.61 41506.27 88888.00 2024-09-05 05:19:24.000 249 22489.61 200.66 41506.34 88888.00 2024-09-05 05:19:25.000 249 22489.60 200.63 41506.35 47589.99 2024-09-05 05:19:26.000 249 22489.57 200.59 41506.30 88888.00 2024-09-05 05:19:27.000 249 22489.53 200.60 41506.19 88888.00 2024-09-05 05:19:28.000 249 22489.50 200.61 41506.08 88888.00 2024-09-05 05:19:29.000 249 22489.44 200.64 41506.05 88888.00 2024-09-05 05:19:30.000 249 22489.42 200.67 41506.16 47589.98 2024-09-05 05:19:31.000 249 22489.44 200.68 41506.29 88888.00 2024-09-05 05:19:32.000 249 22489.44 200.68 41506.27 88888.00 2024-09-05 05:19:33.000 249 22489.47 200.73 41506.20 88888.00 2024-09-05 05:19:34.000 249 22489.51 200.79 41506.17 88888.00 2024-09-05 05:19:35.000 249 22489.54 200.79 41506.13 47590.01 2024-09-05 05:19:36.000 249 22489.53 200.73 41506.11 88888.00 2024-09-05 05:19:37.000 249 22489.54 200.70 41506.13 88888.00 2024-09-05 05:19:38.000 249 22489.53 200.64 41506.09 88888.00 2024-09-05 05:19:39.000 249 22489.56 200.60 41506.07 88888.00 2024-09-05 05:19:40.000 249 22489.62 200.67 41506.19 47589.98 2024-09-05 05:19:41.000 249 22489.63 200.75 41506.27 88888.00 2024-09-05 05:19:42.000 249 22489.62 200.74 41506.18 88888.00 2024-09-05 05:19:43.000 249 22489.58 200.71 41506.11 88888.00 2024-09-05 05:19:44.000 249 22489.49 200.69 41506.14 88888.00 2024-09-05 05:19:45.000 249 22489.47 200.69 41506.18 47590.02 2024-09-05 05:19:46.000 249 22489.52 200.73 41506.20 88888.00 2024-09-05 05:19:47.000 249 22489.52 200.76 41506.23 88888.00 2024-09-05 05:19:48.000 249 22489.50 200.78 41506.24 88888.00 2024-09-05 05:19:49.000 249 22489.51 200.78 41506.21 88888.00 2024-09-05 05:19:50.000 249 22489.50 200.78 41506.21 47589.99 2024-09-05 05:19:51.000 249 22489.50 200.78 41506.29 88888.00 2024-09-05 05:19:52.000 249 22489.55 200.77 41506.31 88888.00 2024-09-05 05:19:53.000 249 22489.56 200.75 41506.23 88888.00 2024-09-05 05:19:54.000 249 22489.52 200.78 41506.12 88888.00 2024-09-05 05:19:55.000 249 22489.52 200.86 41506.15 47590.01 2024-09-05 05:19:56.000 249 22489.58 200.94 41506.29 88888.00 2024-09-05 05:19:57.000 249 22489.60 200.94 41506.36 88888.00 2024-09-05 05:19:58.000 249 22489.57 200.88 41506.33 88888.00 2024-09-05 05:19:59.000 249 22489.51 200.79 41506.25 88888.00 2024-09-05 05:20:00.000 249 22489.47 200.74 41506.18 47590.02 2024-09-05 05:20:01.000 249 22489.47 200.78 41506.19 88888.00 2024-09-05 05:20:02.000 249 22489.45 200.81 41506.20 88888.00 2024-09-05 05:20:03.000 249 22489.42 200.79 41506.16 88888.00 2024-09-05 05:20:04.000 249 22489.44 200.82 41506.15 88888.00 2024-09-05 05:20:05.000 249 22489.49 200.88 41506.17 47590.00 2024-09-05 05:20:06.000 249 22489.56 200.88 41506.22 88888.00 2024-09-05 05:20:07.000 249 22489.60 200.84 41506.25 88888.00 2024-09-05 05:20:08.000 249 22489.58 200.78 41506.14 88888.00 2024-09-05 05:20:09.000 249 22489.51 200.74 41505.99 88888.00 2024-09-05 05:20:10.000 249 22489.50 200.79 41506.01 47590.02 2024-09-05 05:20:11.000 249 22489.58 200.90 41506.18 88888.00 2024-09-05 05:20:12.000 249 22489.63 200.97 41506.29 88888.00 2024-09-05 05:20:13.000 249 22489.59 200.94 41506.26 88888.00 2024-09-05 05:20:14.000 249 22489.55 200.93 41506.26 88888.00 2024-09-05 05:20:15.000 249 22489.55 200.97 41506.29 47590.01 2024-09-05 05:20:16.000 249 22489.52 200.94 41506.21 88888.00 2024-09-05 05:20:17.000 249 22489.44 200.89 41506.06 88888.00 2024-09-05 05:20:18.000 249 22489.40 200.92 41506.01 88888.00 2024-09-05 05:20:19.000 249 22489.44 200.95 41506.04 88888.00 2024-09-05 05:20:20.000 249 22489.52 200.98 41506.14 47590.00 2024-09-05 05:20:21.000 249 22489.53 201.05 41506.28 88888.00 2024-09-05 05:20:22.000 249 22489.46 201.07 41506.31 88888.00 2024-09-05 05:20:23.000 249 22489.43 201.09 41506.28 88888.00 2024-09-05 05:20:24.000 249 22489.48 201.18 41506.31 88888.00 2024-09-05 05:20:25.000 249 22489.47 201.19 41506.27 47589.96 2024-09-05 05:20:26.000 249 22489.40 201.11 41506.15 88888.00 2024-09-05 05:20:27.000 249 22489.42 201.09 41506.10 88888.00 2024-09-05 05:20:28.000 249 22489.47 201.11 41506.13 88888.00 2024-09-05 05:20:29.000 249 22489.46 201.10 41506.16 88888.00 2024-09-05 05:20:30.000 249 22489.42 201.12 41506.22 47589.99 2024-09-05 05:20:31.000 249 22489.44 201.19 41506.33 88888.00 2024-09-05 05:20:32.000 249 22489.47 201.23 41506.39 88888.00 2024-09-05 05:20:33.000 249 22489.41 201.19 41506.31 88888.00 2024-09-05 05:20:34.000 249 22489.32 201.14 41506.17 88888.00 2024-09-05 05:20:35.000 249 22489.26 201.14 41506.17 47589.96 2024-09-05 05:20:36.000 249 22489.23 201.16 41506.25 88888.00 2024-09-05 05:20:37.000 249 22489.22 201.19 41506.23 88888.00 2024-09-05 05:20:38.000 249 22489.22 201.26 41506.19 88888.00 2024-09-05 05:20:39.000 249 22489.21 201.30 41506.18 88888.00 2024-09-05 05:20:40.000 249 22489.19 201.26 41506.16 47589.92 2024-09-05 05:20:41.000 249 22489.21 201.25 41506.15 88888.00 2024-09-05 05:20:42.000 249 22489.26 201.26 41506.12 88888.00 2024-09-05 05:20:43.000 249 22489.32 201.24 41506.10 88888.00 2024-09-05 05:20:44.000 249 22489.40 201.26 41506.13 88888.00 2024-09-05 05:20:45.000 249 22489.41 201.32 41506.19 47590.01 2024-09-05 05:20:46.000 249 22489.39 201.37 41506.25 88888.00 2024-09-05 05:20:47.000 249 22489.35 201.38 41506.30 88888.00 2024-09-05 05:20:48.000 249 22489.32 201.36 41506.32 88888.00 2024-09-05 05:20:49.000 249 22489.31 201.32 41506.27 88888.00 2024-09-05 05:20:50.000 249 22489.31 201.24 41506.19 47589.96 2024-09-05 05:20:51.000 249 22489.29 201.22 41506.15 88888.00 2024-09-05 05:20:52.000 249 22489.28 201.26 41506.16 88888.00 2024-09-05 05:20:53.000 249 22489.32 201.26 41506.15 88888.00 2024-09-05 05:20:54.000 249 22489.40 201.27 41506.15 88888.00 2024-09-05 05:20:55.000 249 22489.47 201.31 41506.22 47589.99 2024-09-05 05:20:56.000 249 22489.48 201.28 41506.32 88888.00 2024-09-05 05:20:57.000 249 22489.43 201.29 41506.34 88888.00 2024-09-05 05:20:58.000 249 22489.37 201.34 41506.24 88888.00 2024-09-05 05:20:59.000 249 22489.34 201.34 41506.09 88888.00 2024-09-05 05:21:00.000 249 22489.33 201.33 41506.02 47589.97 2024-09-05 05:21:01.000 249 22489.29 201.33 41505.99 88888.00 2024-09-05 05:21:02.000 249 22489.28 201.31 41505.96 88888.00 2024-09-05 05:21:03.000 249 22489.31 201.33 41506.03 88888.00 2024-09-05 05:21:04.000 249 22489.32 201.38 41506.14 88888.00 2024-09-05 05:21:05.000 249 22489.31 201.38 41506.19 47589.96 2024-09-05 05:21:06.000 249 22489.35 201.37 41506.18 88888.00 2024-09-05 05:21:07.000 249 22489.41 201.35 41506.11 88888.00 2024-09-05 05:21:08.000 249 22489.47 201.40 41506.10 88888.00 2024-09-05 05:21:09.000 249 22489.50 201.49 41506.15 88888.00 2024-09-05 05:21:10.000 249 22489.41 201.52 41506.19 47590.01 2024-09-05 05:21:11.000 249 22489.30 201.52 41506.27 88888.00 2024-09-05 05:21:12.000 249 22489.31 201.52 41506.32 88888.00 2024-09-05 05:21:13.000 249 22489.43 201.49 41506.27 88888.00 2024-09-05 05:21:14.000 249 22489.52 201.50 41506.25 88888.00 2024-09-05 05:21:15.000 249 22489.54 201.55 41506.30 47589.95 2024-09-05 05:21:16.000 249 22489.53 201.56 41506.31 88888.00 2024-09-05 05:21:17.000 249 22489.52 201.57 41506.26 88888.00 2024-09-05 05:21:18.000 249 22489.47 201.58 41506.22 88888.00 2024-09-05 05:21:19.000 249 22489.46 201.60 41506.26 88888.00 2024-09-05 05:21:20.000 249 22489.48 201.60 41506.29 47590.00 2024-09-05 05:21:21.000 249 22489.48 201.56 41506.25 88888.00 2024-09-05 05:21:22.000 249 22489.44 201.54 41506.20 88888.00 2024-09-05 05:21:23.000 249 22489.40 201.54 41506.14 88888.00 2024-09-05 05:21:24.000 249 22489.37 201.54 41506.07 88888.00 2024-09-05 05:21:25.000 249 22489.37 201.56 41506.07 47589.96 2024-09-05 05:21:26.000 249 22489.34 201.56 41506.11 88888.00 2024-09-05 05:21:27.000 249 22489.32 201.55 41506.12 88888.00 2024-09-05 05:21:28.000 249 22489.33 201.57 41506.13 88888.00 2024-09-05 05:21:29.000 249 22489.34 201.56 41506.14 88888.00 2024-09-05 05:21:30.000 249 22489.38 201.56 41506.18 47589.97 2024-09-05 05:21:31.000 249 22489.40 201.57 41506.11 88888.00 2024-09-05 05:21:32.000 249 22489.36 201.52 41505.94 88888.00 2024-09-05 05:21:33.000 249 22489.37 201.52 41505.91 88888.00 2024-09-05 05:21:34.000 249 22489.46 201.62 41506.06 88888.00 2024-09-05 05:21:35.000 249 22489.51 201.72 41506.19 47589.97 2024-09-05 05:21:36.000 249 22489.50 201.76 41506.27 88888.00 2024-09-05 05:21:37.000 249 22489.48 201.76 41506.30 88888.00 2024-09-05 05:21:38.000 249 22489.47 201.77 41506.27 88888.00 2024-09-05 05:21:39.000 249 22489.48 201.81 41506.25 88888.00 2024-09-05 05:21:40.000 249 22489.52 201.81 41506.30 47590.03 2024-09-05 05:21:41.000 249 22489.53 201.80 41506.31 88888.00 2024-09-05 05:21:42.000 249 22489.53 201.84 41506.21 88888.00 2024-09-05 05:21:43.000 249 22489.50 201.88 41506.11 88888.00 2024-09-05 05:21:44.000 249 22489.42 201.87 41506.14 88888.00 2024-09-05 05:21:45.000 249 22489.36 201.85 41506.27 47590.04 2024-09-05 05:21:46.000 249 22489.41 201.86 41506.45 88888.00 2024-09-05 05:21:47.000 249 22489.54 201.89 41506.59 88888.00 2024-09-05 05:21:48.000 249 22489.62 201.84 41506.54 88888.00 2024-09-05 05:21:49.000 249 22489.55 201.75 41506.37 88888.00 2024-09-05 05:21:50.000 249 22489.45 201.76 41506.31 47590.00 2024-09-05 05:21:51.000 249 22489.47 201.83 41506.27 88888.00 2024-09-05 05:21:52.000 249 22489.54 201.88 41506.22 88888.00 2024-09-05 05:21:53.000 249 22489.55 201.94 41506.29 88888.00 2024-09-05 05:21:54.000 249 22489.52 201.98 41506.38 88888.00 2024-09-05 05:21:55.000 249 22489.53 201.96 41506.42 47590.02 2024-09-05 05:21:56.000 249 22489.59 201.93 41506.41 88888.00 2024-09-05 05:21:57.000 249 22489.56 201.92 41506.33 88888.00 2024-09-05 05:21:58.000 249 22489.47 201.99 41506.32 88888.00 2024-09-05 05:21:59.000 249 22489.45 202.10 41506.48 88888.00 2024-09-05 05:22:00.000 249 22489.46 202.13 41506.56 47589.98 2024-09-05 05:22:01.000 249 22489.47 202.08 41506.46 88888.00 2024-09-05 05:22:02.000 249 22489.48 202.04 41506.32 88888.00 2024-09-05 05:22:03.000 249 22489.44 202.05 41506.21 88888.00 2024-09-05 05:22:04.000 249 22489.36 202.12 41506.12 88888.00 2024-09-05 05:22:05.000 249 22489.34 202.17 41506.11 47590.05 2024-09-05 05:22:06.000 249 22489.36 202.22 41506.22 88888.00 2024-09-05 05:22:07.000 249 22489.37 202.22 41506.35 88888.00 2024-09-05 05:22:08.000 249 22489.34 202.12 41506.40 88888.00 2024-09-05 05:22:09.000 249 22489.34 202.06 41506.40 88888.00 2024-09-05 05:22:10.000 249 22489.35 202.08 41506.33 47590.02 2024-09-05 05:22:11.000 249 22489.31 202.08 41506.22 88888.00 2024-09-05 05:22:12.000 249 22489.25 202.04 41506.18 88888.00 2024-09-05 05:22:13.000 249 22489.26 202.06 41506.21 88888.00 2024-09-05 05:22:14.000 249 22489.27 202.11 41506.20 88888.00 2024-09-05 05:22:15.000 249 22489.21 202.09 41506.17 47590.02 2024-09-05 05:22:16.000 249 22489.17 202.05 41506.22 88888.00 2024-09-05 05:22:17.000 249 22489.16 202.06 41506.32 88888.00 2024-09-05 05:22:18.000 249 22489.12 202.03 41506.32 88888.00 2024-09-05 05:22:19.000 249 22489.11 202.02 41506.29 88888.00 2024-09-05 05:22:20.000 249 22489.21 202.13 41506.31 47590.00 2024-09-05 05:22:21.000 249 22489.33 202.28 41506.32 88888.00 2024-09-05 05:22:22.000 249 22489.34 202.33 41506.30 88888.00 2024-09-05 05:22:23.000 249 22489.26 202.26 41506.27 88888.00 2024-09-05 05:22:24.000 249 22489.22 202.20 41506.24 88888.00 2024-09-05 05:22:25.000 249 22489.24 202.18 41506.21 47589.95 2024-09-05 05:22:26.000 249 22489.28 202.22 41506.16 88888.00 2024-09-05 05:22:27.000 249 22489.32 202.27 41506.11 88888.00 2024-09-05 05:22:28.000 249 22489.31 202.27 41506.09 88888.00 2024-09-05 05:22:29.000 249 22489.30 202.28 41506.13 88888.00 2024-09-05 05:22:30.000 249 22489.28 202.29 41506.18 47589.98 2024-09-05 05:22:31.000 249 22489.24 202.31 41506.19 88888.00 2024-09-05 05:22:32.000 249 22489.26 202.35 41506.21 88888.00 2024-09-05 05:22:33.000 249 22489.28 202.33 41506.19 88888.00 2024-09-05 05:22:34.000 249 22489.22 202.28 41506.15 88888.00 2024-09-05 05:22:35.000 249 22489.16 202.29 41506.16 47589.98 2024-09-05 05:22:36.000 249 22489.19 202.32 41506.18 88888.00 2024-09-05 05:22:37.000 249 22489.29 202.36 41506.22 88888.00 2024-09-05 05:22:38.000 249 22489.34 202.45 41506.31 88888.00 2024-09-05 05:22:39.000 249 22489.30 202.48 41506.33 88888.00 2024-09-05 05:22:40.000 249 22489.31 202.44 41506.31 47589.97 2024-09-05 05:22:41.000 249 22489.33 202.39 41506.31 88888.00 2024-09-05 05:22:42.000 249 22489.28 202.34 41506.32 88888.00 2024-09-05 05:22:43.000 249 22489.28 202.38 41506.38 88888.00 2024-09-05 05:22:44.000 249 22489.30 202.48 41506.41 88888.00 2024-09-05 05:22:45.000 249 22489.29 202.50 41506.39 47589.94 2024-09-05 05:22:46.000 249 22489.29 202.44 41506.40 88888.00 2024-09-05 05:22:47.000 249 22489.29 202.37 41506.36 88888.00 2024-09-05 05:22:48.000 249 22489.24 202.29 41506.26 88888.00 2024-09-05 05:22:49.000 249 22489.19 202.25 41506.19 88888.00 2024-09-05 05:22:50.000 249 22489.24 202.30 41506.25 47589.94 2024-09-05 05:22:51.000 249 22489.27 202.37 41506.30 88888.00 2024-09-05 05:22:52.000 249 22489.19 202.40 41506.25 88888.00 2024-09-05 05:22:53.000 249 22489.16 202.47 41506.23 88888.00 2024-09-05 05:22:54.000 249 22489.19 202.62 41506.27 88888.00 2024-09-05 05:22:55.000 249 22489.21 202.70 41506.28 47589.93 2024-09-05 05:22:56.000 249 22489.21 202.65 41506.30 88888.00 2024-09-05 05:22:57.000 249 22489.23 202.61 41506.33 88888.00 2024-09-05 05:22:58.000 249 22489.26 202.65 41506.33 88888.00 2024-09-05 05:22:59.000 249 22489.26 202.68 41506.32 88888.00 2024-09-05 05:23:00.000 249 22489.22 202.63 41506.33 47589.91 2024-09-05 05:23:01.000 249 22489.22 202.56 41506.32 88888.00 2024-09-05 05:23:02.000 249 22489.24 202.59 41506.30 88888.00 2024-09-05 05:23:03.000 249 22489.22 202.69 41506.29 88888.00 2024-09-05 05:23:04.000 249 22489.19 202.73 41506.31 88888.00 2024-09-05 05:23:05.000 249 22489.17 202.69 41506.34 47589.90 2024-09-05 05:23:06.000 249 22489.13 202.61 41506.26 88888.00 2024-09-05 05:23:07.000 249 22489.12 202.61 41506.16 88888.00 2024-09-05 05:23:08.000 249 22489.16 202.69 41506.16 88888.00 2024-09-05 05:23:09.000 249 22489.19 202.75 41506.24 88888.00 2024-09-05 05:23:10.000 249 22489.20 202.80 41506.36 47589.88 2024-09-05 05:23:11.000 249 22489.17 202.79 41506.40 88888.00 2024-09-05 05:23:12.000 249 22489.13 202.74 41506.32 88888.00 2024-09-05 05:23:13.000 249 22489.13 202.75 41506.23 88888.00 2024-09-05 05:23:14.000 249 22489.17 202.85 41506.23 88888.00 2024-09-05 05:23:15.000 249 22489.20 202.90 41506.27 47589.96 2024-09-05 05:23:16.000 249 22489.23 202.90 41506.29 88888.00 2024-09-05 05:23:17.000 249 22489.21 202.88 41506.27 88888.00 2024-09-05 05:23:18.000 249 22489.17 202.88 41506.21 88888.00 2024-09-05 05:23:19.000 249 22489.16 202.94 41506.20 88888.00 2024-09-05 05:23:20.000 249 22489.18 202.98 41506.21 47589.89 2024-09-05 05:23:21.000 249 22489.19 202.99 41506.25 88888.00 2024-09-05 05:23:22.000 249 22489.21 202.99 41506.34 88888.00 2024-09-05 05:23:23.000 249 22489.22 203.01 41506.43 88888.00 2024-09-05 05:23:24.000 249 22489.19 202.99 41506.43 88888.00 2024-09-05 05:23:25.000 249 22489.16 202.94 41506.39 47589.94 2024-09-05 05:23:26.000 249 22489.15 202.90 41506.37 88888.00 2024-09-05 05:23:27.000 249 22489.14 202.93 41506.36 88888.00 2024-09-05 05:23:28.000 249 22489.11 202.98 41506.35 88888.00 2024-09-05 05:23:29.000 249 22489.10 203.02 41506.38 88888.00 2024-09-05 05:23:30.000 249 22489.15 203.10 41506.47 47589.91 2024-09-05 05:23:31.000 249 22489.15 203.16 41506.50 88888.00 2024-09-05 05:23:32.000 249 22489.10 203.15 41506.43 88888.00 2024-09-05 05:23:33.000 249 22489.06 203.13 41506.37 88888.00 2024-09-05 05:23:34.000 249 22489.04 203.10 41506.38 88888.00 2024-09-05 05:23:35.000 249 22489.06 203.11 41506.40 47589.88 2024-09-05 05:23:36.000 249 22489.06 203.09 41506.36 88888.00 2024-09-05 05:23:37.000 249 22489.00 203.05 41506.30 88888.00 2024-09-05 05:23:38.000 249 22489.01 203.10 41506.33 88888.00 2024-09-05 05:23:39.000 249 22489.09 203.16 41506.36 88888.00 2024-09-05 05:23:40.000 249 22489.12 203.14 41506.34 47589.90 2024-09-05 05:23:41.000 249 22489.08 203.08 41506.34 88888.00 2024-09-05 05:23:42.000 249 22489.03 203.05 41506.36 88888.00 2024-09-05 05:23:43.000 249 22489.06 203.08 41506.40 88888.00 2024-09-05 05:23:44.000 249 22489.12 203.18 41506.44 88888.00 2024-09-05 05:23:45.000 249 22489.12 203.25 41506.48 47589.88 2024-09-05 05:23:46.000 249 22489.03 203.23 41506.44 88888.00 2024-09-05 05:23:47.000 249 22488.95 203.16 41506.36 88888.00 2024-09-05 05:23:48.000 249 22488.92 203.17 41506.31 88888.00 2024-09-05 05:23:49.000 249 22488.94 203.25 41506.30 88888.00 2024-09-05 05:23:50.000 249 22488.98 203.29 41506.31 47589.86 2024-09-05 05:23:51.000 249 22488.96 203.24 41506.31 88888.00 2024-09-05 05:23:52.000 249 22488.90 203.21 41506.31 88888.00 2024-09-05 05:23:53.000 249 22488.90 203.25 41506.30 88888.00 2024-09-05 05:23:54.000 249 22488.96 203.31 41506.29 88888.00 2024-09-05 05:23:55.000 249 22488.98 203.36 41506.31 47589.83 2024-09-05 05:23:56.000 249 22488.92 203.36 41506.31 88888.00 2024-09-05 05:23:57.000 249 22488.89 203.35 41506.29 88888.00 2024-09-05 05:23:58.000 249 22488.92 203.36 41506.27 88888.00 2024-09-05 05:23:59.000 249 22488.95 203.36 41506.26 88888.00 2024-09-05 05:24:00.000 249 22488.99 203.37 41506.27 47589.86 2024-09-05 05:24:01.000 249 22489.04 203.37 41506.32 88888.00 2024-09-05 05:24:02.000 249 22489.03 203.34 41506.36 88888.00 2024-09-05 05:24:03.000 249 22488.97 203.30 41506.33 88888.00 2024-09-05 05:24:04.000 249 22488.93 203.26 41506.28 88888.00 2024-09-05 05:24:05.000 249 22488.95 203.28 41506.32 47589.84 2024-09-05 05:24:06.000 249 22489.03 203.37 41506.44 88888.00 2024-09-05 05:24:07.000 249 22489.08 203.41 41506.46 88888.00 2024-09-05 05:24:08.000 249 22489.05 203.39 41506.35 88888.00 2024-09-05 05:24:09.000 249 22489.03 203.38 41506.23 88888.00 2024-09-05 05:24:10.000 249 22489.06 203.41 41506.20 47589.88 2024-09-05 05:24:11.000 249 22489.12 203.46 41506.30 88888.00 2024-09-05 05:24:12.000 249 22489.12 203.45 41506.36 88888.00 2024-09-05 05:24:13.000 249 22489.03 203.40 41506.35 88888.00 2024-09-05 05:24:14.000 249 22488.94 203.38 41506.30 88888.00 2024-09-05 05:24:15.000 249 22488.93 203.40 41506.24 47589.87 2024-09-05 05:24:16.000 249 22488.98 203.42 41506.21 88888.00 2024-09-05 05:24:17.000 249 22489.02 203.42 41506.18 88888.00 2024-09-05 05:24:18.000 249 22489.00 203.44 41506.12 88888.00 2024-09-05 05:24:19.000 249 22488.95 203.51 41506.12 88888.00 2024-09-05 05:24:20.000 249 22488.93 203.58 41506.17 47589.81 2024-09-05 05:24:21.000 249 22488.94 203.59 41506.23 88888.00 2024-09-05 05:24:22.000 249 22488.94 203.57 41506.27 88888.00 2024-09-05 05:24:23.000 249 22488.90 203.54 41506.27 88888.00 2024-09-05 05:24:24.000 249 22488.87 203.55 41506.23 88888.00 2024-09-05 05:24:25.000 249 22488.87 203.61 41506.30 47589.79 2024-09-05 05:24:26.000 249 22488.88 203.63 41506.39 88888.00 2024-09-05 05:24:27.000 249 22488.88 203.63 41506.39 88888.00 2024-09-05 05:24:28.000 249 22488.90 203.71 41506.37 88888.00 2024-09-05 05:24:29.000 249 22488.86 203.78 41506.38 88888.00 2024-09-05 05:24:30.000 249 22488.83 203.76 41506.38 47589.75 2024-09-05 05:24:31.000 249 22488.85 203.73 41506.38 88888.00 2024-09-05 05:24:32.000 249 22488.91 203.75 41506.37 88888.00 2024-09-05 05:24:33.000 249 22488.98 203.84 41506.37 88888.00 2024-09-05 05:24:34.000 249 22489.03 203.94 41506.43 88888.00 2024-09-05 05:24:35.000 249 22489.00 203.96 41506.41 47589.78 2024-09-05 05:24:36.000 249 22488.90 203.94 41506.34 88888.00 2024-09-05 05:24:37.000 249 22488.82 203.92 41506.29 88888.00 2024-09-05 05:24:38.000 249 22488.77 203.91 41506.22 88888.00 2024-09-05 05:24:39.000 249 22488.78 203.92 41506.17 88888.00 2024-09-05 05:24:40.000 249 22488.83 203.96 41506.23 47589.76 2024-09-05 05:24:41.000 249 22488.88 204.00 41506.32 88888.00 2024-09-05 05:24:42.000 249 22488.90 203.99 41506.34 88888.00 2024-09-05 05:24:43.000 249 22488.89 203.96 41506.29 88888.00 2024-09-05 05:24:44.000 249 22488.90 203.95 41506.24 88888.00 2024-09-05 05:24:45.000 249 22488.92 203.97 41506.32 47589.79 2024-09-05 05:24:46.000 249 22488.91 203.99 41506.38 88888.00 2024-09-05 05:24:47.000 249 22488.87 203.95 41506.34 88888.00 2024-09-05 05:24:48.000 249 22488.84 203.97 41506.30 88888.00 2024-09-05 05:24:49.000 249 22488.89 204.07 41506.29 88888.00 2024-09-05 05:24:50.000 249 22488.97 204.14 41506.30 47589.80 2024-09-05 05:24:51.000 249 22488.98 204.16 41506.30 88888.00 2024-09-05 05:24:52.000 249 22488.93 204.17 41506.26 88888.00 2024-09-05 05:24:53.000 249 22488.89 204.19 41506.20 88888.00 2024-09-05 05:24:54.000 249 22488.89 204.19 41506.14 88888.00 2024-09-05 05:24:55.000 249 22488.90 204.21 41506.16 47589.79 2024-09-05 05:24:56.000 249 22488.91 204.25 41506.27 88888.00 2024-09-05 05:24:57.000 249 22488.88 204.26 41506.31 88888.00 2024-09-05 05:24:58.000 249 22488.82 204.29 41506.28 88888.00 2024-09-05 05:24:59.000 249 22488.82 204.31 41506.24 88888.00 2024-09-05 05:25:00.000 249 22488.84 204.26 41506.23 47589.82 2024-09-05 05:25:01.000 249 22488.85 204.19 41506.30 88888.00 2024-09-05 05:25:02.000 249 22488.85 204.18 41506.39 88888.00 2024-09-05 05:25:03.000 249 22488.88 204.24 41506.44 88888.00 2024-09-05 05:25:04.000 249 22488.85 204.30 41506.41 88888.00 2024-09-05 05:25:05.000 249 22488.80 204.31 41506.32 47589.78 2024-09-05 05:25:06.000 249 22488.79 204.34 41506.30 88888.00 2024-09-05 05:25:07.000 249 22488.83 204.37 41506.32 88888.00 2024-09-05 05:25:08.000 249 22488.83 204.37 41506.23 88888.00 2024-09-05 05:25:09.000 249 22488.81 204.42 41506.16 88888.00 2024-09-05 05:25:10.000 249 22488.83 204.50 41506.24 47589.80 2024-09-05 05:25:11.000 249 22488.89 204.51 41506.33 88888.00 2024-09-05 05:25:12.000 249 22488.88 204.46 41506.32 88888.00 2024-09-05 05:25:13.000 249 22488.84 204.45 41506.31 88888.00 2024-09-05 05:25:14.000 249 22488.82 204.48 41506.37 88888.00 2024-09-05 05:25:15.000 249 22488.80 204.53 41506.44 47589.81 2024-09-05 05:25:16.000 249 22488.76 204.58 41506.46 88888.00 2024-09-05 05:25:17.000 249 22488.72 204.60 41506.42 88888.00 2024-09-05 05:25:18.000 249 22488.70 204.56 41506.40 88888.00 2024-09-05 05:25:19.000 249 22488.75 204.48 41506.43 88888.00 2024-09-05 05:25:20.000 249 22488.77 204.47 41506.45 47589.81 2024-09-05 05:25:21.000 249 22488.70 204.50 41506.46 88888.00 2024-09-05 05:25:22.000 249 22488.64 204.53 41506.47 88888.00 2024-09-05 05:25:23.000 249 22488.69 204.57 41506.46 88888.00 2024-09-05 05:25:24.000 249 22488.76 204.63 41506.45 88888.00 2024-09-05 05:25:25.000 249 22488.81 204.67 41506.46 47589.80 2024-09-05 05:25:26.000 249 22488.82 204.69 41506.47 88888.00 2024-09-05 05:25:27.000 249 22488.85 204.70 41506.41 88888.00 2024-09-05 05:25:28.000 249 22488.93 204.74 41506.36 88888.00 2024-09-05 05:25:29.000 249 22488.97 204.82 41506.40 88888.00 2024-09-05 05:25:30.000 249 22488.91 204.85 41506.46 47589.78 2024-09-05 05:25:31.000 249 22488.85 204.74 41506.44 88888.00 2024-09-05 05:25:32.000 249 22488.82 204.65 41506.37 88888.00 2024-09-05 05:25:33.000 249 22488.79 204.66 41506.32 88888.00 2024-09-05 05:25:34.000 249 22488.78 204.72 41506.35 88888.00 2024-09-05 05:25:35.000 249 22488.81 204.74 41506.39 47589.80 2024-09-05 05:25:36.000 249 22488.78 204.75 41506.40 88888.00 2024-09-05 05:25:37.000 249 22488.76 204.81 41506.41 88888.00 2024-09-05 05:25:38.000 249 22488.78 204.88 41506.40 88888.00 2024-09-05 05:25:39.000 249 22488.80 204.88 41506.36 88888.00 2024-09-05 05:25:40.000 249 22488.80 204.85 41506.32 47589.80 2024-09-05 05:25:41.000 249 22488.85 204.85 41506.30 88888.00 2024-09-05 05:25:42.000 249 22488.91 204.86 41506.31 88888.00 2024-09-05 05:25:43.000 249 22488.90 204.87 41506.31 88888.00 2024-09-05 05:25:44.000 249 22488.87 204.88 41506.28 88888.00 2024-09-05 05:25:45.000 249 22488.88 204.87 41506.27 47589.84 2024-09-05 05:25:46.000 249 22488.85 204.88 41506.27 88888.00 2024-09-05 05:25:47.000 249 22488.79 204.94 41506.27 88888.00 2024-09-05 05:25:48.000 249 22488.81 205.02 41506.35 88888.00 2024-09-05 05:25:49.000 249 22488.88 205.06 41506.45 88888.00 2024-09-05 05:25:50.000 249 22488.89 205.04 41506.45 47589.82 2024-09-05 05:25:51.000 249 22488.90 205.05 41506.41 88888.00 2024-09-05 05:25:52.000 249 22488.92 205.04 41506.37 88888.00 2024-09-05 05:25:53.000 249 22488.89 204.98 41506.32 88888.00 2024-09-05 05:25:54.000 249 22488.84 204.97 41506.27 88888.00 2024-09-05 05:25:55.000 249 22488.79 204.98 41506.27 47589.81 2024-09-05 05:25:56.000 249 22488.76 204.95 41506.31 88888.00 2024-09-05 05:25:57.000 249 22488.79 204.99 41506.39 88888.00 2024-09-05 05:25:58.000 249 22488.88 205.12 41506.45 88888.00 2024-09-05 05:25:59.000 249 22488.92 205.17 41506.41 88888.00 2024-09-05 05:26:00.000 249 22488.88 205.12 41506.31 47589.85 2024-09-05 05:26:01.000 249 22488.81 205.04 41506.22 88888.00 2024-09-05 05:26:02.000 249 22488.77 205.05 41506.26 88888.00 2024-09-05 05:26:03.000 249 22488.77 205.11 41506.34 88888.00 2024-09-05 05:26:04.000 249 22488.76 205.15 41506.36 88888.00 2024-09-05 05:26:05.000 249 22488.75 205.21 41506.39 47589.83 2024-09-05 05:26:06.000 249 22488.79 205.28 41506.43 88888.00 2024-09-05 05:26:07.000 249 22488.85 205.30 41506.38 88888.00 2024-09-05 05:26:08.000 249 22488.90 205.33 41506.36 88888.00 2024-09-05 05:26:09.000 249 22488.92 205.38 41506.38 88888.00 2024-09-05 05:26:10.000 249 22488.88 205.32 41506.31 47589.84 2024-09-05 05:26:11.000 249 22488.82 205.20 41506.18 88888.00 2024-09-05 05:26:12.000 249 22488.83 205.17 41506.23 88888.00 2024-09-05 05:26:13.000 249 22488.86 205.27 41506.37 88888.00 2024-09-05 05:26:14.000 249 22488.83 205.42 41506.35 88888.00 2024-09-05 05:26:15.000 249 22488.79 205.49 41506.23 47589.82 2024-09-05 05:26:16.000 249 22488.79 205.47 41506.20 88888.00 2024-09-05 05:26:17.000 249 22488.79 205.38 41506.24 88888.00 2024-09-05 05:26:18.000 249 22488.78 205.28 41506.24 88888.00 2024-09-05 05:26:19.000 249 22488.81 205.19 41506.19 88888.00 2024-09-05 05:26:20.000 249 22488.82 205.16 41506.17 47589.90 2024-09-05 05:26:21.000 249 22488.77 205.18 41506.27 88888.00 2024-09-05 05:26:22.000 249 22488.75 205.19 41506.34 88888.00 2024-09-05 05:26:23.000 249 22488.79 205.18 41506.30 88888.00 2024-09-05 05:26:24.000 249 22488.85 205.25 41506.34 88888.00 2024-09-05 05:26:25.000 249 22488.87 205.35 41506.41 47589.84 2024-09-05 05:26:26.000 249 22488.83 205.32 41506.32 88888.00 2024-09-05 05:26:27.000 249 22488.80 205.20 41506.23 88888.00 2024-09-05 05:26:28.000 249 22488.82 205.15 41506.23 88888.00 2024-09-05 05:26:29.000 249 22488.85 205.23 41506.26 88888.00 2024-09-05 05:26:30.000 249 22488.85 205.35 41506.31 47589.83 2024-09-05 05:26:31.000 249 22488.85 205.41 41506.33 88888.00 2024-09-05 05:26:32.000 249 22488.86 205.39 41506.32 88888.00 2024-09-05 05:26:33.000 249 22488.82 205.35 41506.30 88888.00 2024-09-05 05:26:34.000 249 22488.78 205.30 41506.27 88888.00 2024-09-05 05:26:35.000 249 22488.76 205.33 41506.29 47589.83 2024-09-05 05:26:36.000 249 22488.76 205.40 41506.29 88888.00 2024-09-05 05:26:37.000 249 22488.73 205.42 41506.21 88888.00 2024-09-05 05:26:38.000 249 22488.69 205.40 41506.16 88888.00 2024-09-05 05:26:39.000 249 22488.65 205.34 41506.14 88888.00 2024-09-05 05:26:40.000 249 22488.62 205.29 41506.11 47589.77 2024-09-05 05:26:41.000 249 22488.66 205.31 41506.12 88888.00 2024-09-05 05:26:42.000 249 22488.69 205.37 41506.11 88888.00 2024-09-05 05:26:43.000 249 22488.69 205.39 41506.07 88888.00 2024-09-05 05:26:44.000 249 22488.66 205.41 41506.14 88888.00 2024-09-05 05:26:45.000 249 22488.67 205.45 41506.22 47589.80 2024-09-05 05:26:46.000 249 22488.72 205.53 41506.29 88888.00 2024-09-05 05:26:47.000 249 22488.79 205.58 41506.35 88888.00 2024-09-05 05:26:48.000 249 22488.78 205.57 41506.31 88888.00 2024-09-05 05:26:49.000 249 22488.73 205.56 41506.26 88888.00 2024-09-05 05:26:50.000 249 22488.71 205.60 41506.29 47589.76 2024-09-05 05:26:51.000 249 22488.72 205.60 41506.29 88888.00 2024-09-05 05:26:52.000 249 22488.68 205.58 41506.21 88888.00 2024-09-05 05:26:53.000 249 22488.61 205.59 41506.16 88888.00 2024-09-05 05:26:54.000 249 22488.59 205.63 41506.11 88888.00 2024-09-05 05:26:55.000 249 22488.60 205.64 41506.11 47589.76 2024-09-05 05:26:56.000 249 22488.65 205.63 41506.21 88888.00 2024-09-05 05:26:57.000 249 22488.68 205.65 41506.32 88888.00 2024-09-05 05:26:58.000 249 22488.65 205.66 41506.30 88888.00 2024-09-05 05:26:59.000 249 22488.65 205.60 41506.18 88888.00 2024-09-05 05:27:00.000 249 22488.68 205.51 41506.12 47589.71 2024-09-05 05:27:01.000 249 22488.65 205.47 41506.11 88888.00 2024-09-05 05:27:02.000 249 22488.61 205.52 41506.13 88888.00 2024-09-05 05:27:03.000 249 22488.62 205.59 41506.18 88888.00 2024-09-05 05:27:04.000 249 22488.65 205.63 41506.16 88888.00 2024-09-05 05:27:05.000 249 22488.65 205.64 41506.12 47589.70 2024-09-05 05:27:06.000 249 22488.64 205.64 41506.12 88888.00 2024-09-05 05:27:07.000 249 22488.63 205.63 41506.11 88888.00 2024-09-05 05:27:08.000 249 22488.62 205.65 41506.14 88888.00 2024-09-05 05:27:09.000 249 22488.63 205.73 41506.24 88888.00 2024-09-05 05:27:10.000 249 22488.62 205.74 41506.25 47589.69 2024-09-05 05:27:11.000 249 22488.62 205.70 41506.17 88888.00 2024-09-05 05:27:12.000 249 22488.61 205.68 41506.12 88888.00 2024-09-05 05:27:13.000 249 22488.57 205.66 41506.09 88888.00 2024-09-05 05:27:14.000 249 22488.56 205.65 41506.09 88888.00 2024-09-05 05:27:15.000 249 22488.58 205.63 41506.12 47589.70 2024-09-05 05:27:16.000 249 22488.56 205.52 41506.11 88888.00 2024-09-05 05:27:17.000 249 22488.51 205.44 41506.13 88888.00 2024-09-05 05:27:18.000 249 22488.53 205.50 41506.19 88888.00 2024-09-05 05:27:19.000 249 22488.60 205.63 41506.29 88888.00 2024-09-05 05:27:20.000 249 22488.59 205.70 41506.34 47589.71 2024-09-05 05:27:21.000 249 22488.56 205.68 41506.37 88888.00 2024-09-05 05:27:22.000 249 22488.58 205.63 41506.41 88888.00 2024-09-05 05:27:23.000 249 22488.60 205.59 41506.41 88888.00 2024-09-05 05:27:24.000 249 22488.62 205.57 41506.34 88888.00 2024-09-05 05:27:25.000 249 22488.65 205.60 41506.27 47589.66 2024-09-05 05:27:26.000 249 22488.62 205.65 41506.22 88888.00 2024-09-05 05:27:27.000 249 22488.53 205.59 41506.18 88888.00 2024-09-05 05:27:28.000 249 22488.45 205.50 41506.15 88888.00 2024-09-05 05:27:29.000 249 22488.44 205.53 41506.21 88888.00 2024-09-05 05:27:30.000 249 22488.48 205.63 41506.29 47589.69 2024-09-05 05:27:31.000 249 22488.55 205.69 41506.29 88888.00 2024-09-05 05:27:32.000 249 22488.60 205.70 41506.27 88888.00 2024-09-05 05:27:33.000 249 22488.62 205.66 41506.26 88888.00 2024-09-05 05:27:34.000 249 22488.54 205.62 41506.23 88888.00 2024-09-05 05:27:35.000 249 22488.43 205.64 41506.18 47589.64 2024-09-05 05:27:36.000 249 22488.42 205.69 41506.16 88888.00 2024-09-05 05:27:37.000 249 22488.50 205.74 41506.21 88888.00 2024-09-05 05:27:38.000 249 22488.55 205.76 41506.26 88888.00 2024-09-05 05:27:39.000 249 22488.56 205.76 41506.25 88888.00 2024-09-05 05:27:40.000 249 22488.53 205.72 41506.17 47589.64 2024-09-05 05:27:41.000 249 22488.45 205.68 41506.07 88888.00 2024-09-05 05:27:42.000 249 22488.35 205.68 41506.00 88888.00 2024-09-05 05:27:43.000 249 22488.30 205.65 41505.96 88888.00 2024-09-05 05:27:44.000 249 22488.34 205.66 41506.02 88888.00 2024-09-05 05:27:45.000 249 22488.43 205.70 41506.10 47589.64 2024-09-05 05:27:46.000 249 22488.43 205.67 41506.07 88888.00 2024-09-05 05:27:47.000 249 22488.36 205.62 41506.04 88888.00 2024-09-05 05:27:48.000 249 22488.33 205.56 41506.01 88888.00 2024-09-05 05:27:49.000 249 22488.31 205.49 41505.89 88888.00 2024-09-05 05:27:50.000 249 22488.28 205.50 41505.86 47589.62 2024-09-05 05:27:51.000 249 22488.24 205.56 41505.98 88888.00 2024-09-05 05:27:52.000 249 22488.20 205.57 41506.09 88888.00 2024-09-05 05:27:53.000 249 22488.24 205.62 41506.13 88888.00 2024-09-05 05:27:54.000 249 22488.28 205.71 41506.16 88888.00 2024-09-05 05:27:55.000 249 22488.28 205.75 41506.18 47589.60 2024-09-05 05:27:56.000 249 22488.26 205.72 41506.18 88888.00 2024-09-05 05:27:57.000 249 22488.25 205.68 41506.14 88888.00 2024-09-05 05:27:58.000 249 22488.23 205.68 41506.15 88888.00 2024-09-05 05:27:59.000 249 22488.23 205.71 41506.16 88888.00 2024-09-05 05:28:00.000 249 22488.26 205.74 41506.14 47589.55 2024-09-05 05:28:01.000 249 22488.33 205.79 41506.15 88888.00 2024-09-05 05:28:02.000 249 22488.33 205.83 41506.16 88888.00 2024-09-05 05:28:03.000 249 22488.26 205.82 41506.12 88888.00 2024-09-05 05:28:04.000 249 22488.20 205.83 41506.12 88888.00 2024-09-05 05:28:05.000 249 22488.20 205.85 41506.15 47589.54 2024-09-05 05:28:06.000 249 22488.22 205.84 41506.12 88888.00 2024-09-05 05:28:07.000 249 22488.22 205.81 41506.07 88888.00 2024-09-05 05:28:08.000 249 22488.18 205.74 41506.01 88888.00 2024-09-05 05:28:09.000 249 22488.17 205.64 41506.00 88888.00 2024-09-05 05:28:10.000 249 22488.24 205.72 41506.11 47589.50 2024-09-05 05:28:11.000 249 22488.30 205.88 41506.21 88888.00 2024-09-05 05:28:12.000 249 22488.29 205.93 41506.22 88888.00 2024-09-05 05:28:13.000 249 22488.28 205.90 41506.21 88888.00 2024-09-05 05:28:14.000 249 22488.28 205.86 41506.20 88888.00 2024-09-05 05:28:15.000 249 22488.27 205.85 41506.14 47589.53 2024-09-05 05:28:16.000 249 22488.23 205.88 41506.09 88888.00 2024-09-05 05:28:17.000 249 22488.18 205.88 41506.07 88888.00 2024-09-05 05:28:18.000 249 22488.23 205.90 41506.12 88888.00 2024-09-05 05:28:19.000 249 22488.33 206.00 41506.20 88888.00 2024-09-05 05:28:20.000 249 22488.32 206.07 41506.24 47589.50 2024-09-05 05:28:21.000 249 22488.23 206.10 41506.23 88888.00 2024-09-05 05:28:22.000 249 22488.17 206.07 41506.19 88888.00 2024-09-05 05:28:23.000 249 22488.15 206.00 41506.10 88888.00 2024-09-05 05:28:24.000 249 22488.15 205.95 41506.03 88888.00 2024-09-05 05:28:25.000 249 22488.11 205.96 41506.04 47589.49 2024-09-05 05:28:26.000 249 22488.08 206.00 41506.07 88888.00 2024-09-05 05:28:27.000 249 22488.16 206.09 41506.14 88888.00 2024-09-05 05:28:28.000 249 22488.24 206.13 41506.18 88888.00 2024-09-05 05:28:29.000 249 22488.24 206.14 41506.18 88888.00 2024-09-05 05:28:30.000 249 22488.18 206.16 41506.16 47589.48 2024-09-05 05:28:31.000 249 22488.14 206.14 41506.17 88888.00 2024-09-05 05:28:32.000 249 22488.14 206.10 41506.22 88888.00 2024-09-05 05:28:33.000 249 22488.14 206.10 41506.19 88888.00 2024-09-05 05:28:34.000 249 22488.11 206.12 41506.10 88888.00 2024-09-05 05:28:35.000 249 22488.10 206.11 41506.05 47589.45 2024-09-05 05:28:36.000 249 22488.06 206.12 41506.11 88888.00 2024-09-05 05:28:37.000 249 22488.02 206.19 41506.22 88888.00 2024-09-05 05:28:38.000 249 22488.05 206.27 41506.31 88888.00 2024-09-05 05:28:39.000 249 22488.10 206.28 41506.28 88888.00 2024-09-05 05:28:40.000 249 22488.08 206.22 41506.16 47589.49 2024-09-05 05:28:41.000 249 22488.01 206.17 41506.12 88888.00 2024-09-05 05:28:42.000 249 22487.97 206.15 41506.20 88888.00 2024-09-05 05:28:43.000 249 22488.01 206.19 41506.34 88888.00 2024-09-05 05:28:44.000 249 22488.10 206.30 41506.39 88888.00 2024-09-05 05:28:45.000 249 22488.11 206.37 41506.34 47589.43 2024-09-05 05:28:46.000 249 22488.06 206.37 41506.29 88888.00 2024-09-05 05:28:47.000 249 22488.05 206.33 41506.21 88888.00 2024-09-05 05:28:48.000 249 22488.05 206.23 41506.07 88888.00 2024-09-05 05:28:49.000 249 22488.00 206.12 41505.98 88888.00 2024-09-05 05:28:50.000 249 22487.93 206.10 41506.07 47589.45 2024-09-05 05:28:51.000 249 22487.91 206.17 41506.22 88888.00 2024-09-05 05:28:52.000 249 22487.97 206.27 41506.31 88888.00 2024-09-05 05:28:53.000 249 22488.02 206.33 41506.35 88888.00 2024-09-05 05:28:54.000 249 22487.99 206.34 41506.32 88888.00 2024-09-05 05:28:55.000 249 22487.96 206.34 41506.27 47589.46 2024-09-05 05:28:56.000 249 22487.99 206.32 41506.26 88888.00 2024-09-05 05:28:57.000 249 22488.03 206.28 41506.27 88888.00 2024-09-05 05:28:58.000 249 22488.03 206.23 41506.23 88888.00 2024-09-05 05:28:59.000 249 22488.02 206.21 41506.21 88888.00 2024-09-05 05:29:00.000 249 22488.03 206.24 41506.23 47589.44 2024-09-05 05:29:01.000 249 22488.09 206.31 41506.26 88888.00 2024-09-05 05:29:02.000 249 22488.15 206.37 41506.27 88888.00 2024-09-05 05:29:03.000 249 22488.15 206.39 41506.27 88888.00 2024-09-05 05:29:04.000 249 22488.08 206.37 41506.27 88888.00 2024-09-05 05:29:05.000 249 22488.01 206.34 41506.20 47589.44 2024-09-05 05:29:06.000 249 22487.98 206.37 41506.13 88888.00 2024-09-05 05:29:07.000 249 22488.00 206.41 41506.18 88888.00 2024-09-05 05:29:08.000 249 22488.06 206.43 41506.29 88888.00 2024-09-05 05:29:09.000 249 22488.12 206.45 41506.32 88888.00 2024-09-05 05:29:10.000 249 22488.10 206.48 41506.30 47589.42 2024-09-05 05:29:11.000 249 22488.03 206.48 41506.29 88888.00 2024-09-05 05:29:12.000 249 22487.97 206.45 41506.30 88888.00 2024-09-05 05:29:13.000 249 22487.97 206.39 41506.31 88888.00 2024-09-05 05:29:14.000 249 22488.00 206.35 41506.28 88888.00 2024-09-05 05:29:15.000 249 22488.01 206.33 41506.20 47589.46 2024-09-05 05:29:16.000 249 22488.01 206.38 41506.19 88888.00 2024-09-05 05:29:17.000 249 22488.03 206.49 41506.29 88888.00 2024-09-05 05:29:18.000 249 22488.02 206.56 41506.34 88888.00 2024-09-05 05:29:19.000 249 22487.98 206.54 41506.29 88888.00 2024-09-05 05:29:20.000 249 22487.93 206.45 41506.22 47589.45 2024-09-05 05:29:21.000 249 22487.93 206.42 41506.21 88888.00 2024-09-05 05:29:22.000 249 22487.99 206.44 41506.19 88888.00 2024-09-05 05:29:23.000 249 22488.02 206.45 41506.21 88888.00 2024-09-05 05:29:24.000 249 22488.07 206.51 41506.33 88888.00 2024-09-05 05:29:25.000 249 22488.07 206.50 41506.41 47589.46 2024-09-05 05:29:26.000 249 22488.02 206.40 41506.32 88888.00 2024-09-05 05:29:27.000 249 22487.99 206.37 41506.17 88888.00 2024-09-05 05:29:28.000 249 22487.97 206.39 41506.12 88888.00 2024-09-05 05:29:29.000 249 22487.97 206.40 41506.16 88888.00 2024-09-05 05:29:30.000 249 22487.99 206.44 41506.21 47589.46 2024-09-05 05:29:31.000 249 22487.97 206.48 41506.23 88888.00 2024-09-05 05:29:32.000 249 22487.90 206.47 41506.21 88888.00 2024-09-05 05:29:33.000 249 22487.91 206.46 41506.19 88888.00 2024-09-05 05:29:34.000 249 22488.02 206.48 41506.23 88888.00 2024-09-05 05:29:35.000 249 22488.10 206.50 41506.31 47589.43 2024-09-05 05:29:36.000 249 22488.11 206.52 41506.34 88888.00 2024-09-05 05:29:37.000 249 22488.07 206.50 41506.27 88888.00 2024-09-05 05:29:38.000 249 22488.04 206.49 41506.22 88888.00 2024-09-05 05:29:39.000 249 22488.06 206.56 41506.31 88888.00 2024-09-05 05:29:40.000 249 22488.03 206.59 41506.27 47589.44 2024-09-05 05:29:41.000 249 22487.94 206.53 41506.12 88888.00 2024-09-05 05:29:42.000 249 22487.94 206.50 41506.13 88888.00 2024-09-05 05:29:43.000 249 22487.99 206.54 41506.23 88888.00 2024-09-05 05:29:44.000 249 22487.97 206.57 41506.22 88888.00 2024-09-05 05:29:45.000 249 22487.93 206.55 41506.19 47589.42 2024-09-05 05:29:46.000 249 22487.93 206.51 41506.25 88888.00 2024-09-05 05:29:47.000 249 22487.89 206.49 41506.23 88888.00 2024-09-05 05:29:48.000 249 22487.84 206.49 41506.14 88888.00 2024-09-05 05:29:49.000 249 22487.83 206.51 41506.14 88888.00 2024-09-05 05:29:50.000 249 22487.86 206.56 41506.24 47589.41 2024-09-05 05:29:51.000 249 22487.87 206.61 41506.32 88888.00 2024-09-05 05:29:52.000 249 22487.88 206.67 41506.39 88888.00 2024-09-05 05:29:53.000 249 22487.88 206.72 41506.44 88888.00 2024-09-05 05:29:54.000 249 22487.83 206.61 41506.34 88888.00 2024-09-05 05:29:55.000 249 22487.81 206.46 41506.20 47589.34 2024-09-05 05:29:56.000 249 22487.84 206.51 41506.21 88888.00 2024-09-05 05:29:57.000 249 22487.81 206.64 41506.31 88888.00 2024-09-05 05:29:58.000 249 22487.73 206.65 41506.28 88888.00 2024-09-05 05:29:59.000 249 22487.72 206.62 41506.16 88888.00 2024-09-05 05:30:00.000 249 22487.74 206.64 41506.06 47589.37 2024-09-05 05:30:01.000 249 22487.75 206.68 41506.10 88888.00 2024-09-05 05:30:02.000 249 22487.78 206.73 41506.24 88888.00 2024-09-05 05:30:03.000 249 22487.84 206.76 41506.33 88888.00 2024-09-05 05:30:04.000 249 22487.88 206.74 41506.34 88888.00 2024-09-05 05:30:05.000 249 22487.89 206.71 41506.34 47589.34 2024-09-05 05:30:06.000 249 22487.85 206.74 41506.38 88888.00 2024-09-05 05:30:07.000 249 22487.83 206.83 41506.46 88888.00 2024-09-05 05:30:08.000 249 22487.85 206.92 41506.56 88888.00 2024-09-05 05:30:09.000 249 22487.84 206.91 41506.61 88888.00 2024-09-05 05:30:10.000 249 22487.77 206.77 41506.54 47589.35 2024-09-05 05:30:11.000 249 22487.73 206.64 41506.40 88888.00 2024-09-05 05:30:12.000 249 22487.78 206.68 41506.38 88888.00 2024-09-05 05:30:13.000 249 22487.86 206.81 41506.44 88888.00 2024-09-05 05:30:14.000 249 22487.93 206.89 41506.49 88888.00 2024-09-05 05:30:15.000 249 22487.97 206.94 41506.52 47589.34 2024-09-05 05:30:16.000 249 22487.90 206.91 41506.53 88888.00 2024-09-05 05:30:17.000 249 22487.78 206.82 41506.50 88888.00 2024-09-05 05:30:18.000 249 22487.71 206.75 41506.44 88888.00 2024-09-05 05:30:19.000 249 22487.70 206.67 41506.39 88888.00 2024-09-05 05:30:20.000 249 22487.71 206.67 41506.41 47589.33 2024-09-05 05:30:21.000 249 22487.72 206.79 41506.47 88888.00 2024-09-05 05:30:22.000 249 22487.75 206.90 41506.49 88888.00 2024-09-05 05:30:23.000 249 22487.78 206.93 41506.51 88888.00 2024-09-05 05:30:24.000 249 22487.75 206.95 41506.57 88888.00 2024-09-05 05:30:25.000 249 22487.69 206.97 41506.58 47589.30 2024-09-05 05:30:26.000 249 22487.68 206.98 41506.47 88888.00 2024-09-05 05:30:27.000 249 22487.68 206.99 41506.36 88888.00 2024-09-05 05:30:28.000 249 22487.64 207.02 41506.37 88888.00 2024-09-05 05:30:29.000 249 22487.63 207.03 41506.46 88888.00 2024-09-05 05:30:30.000 249 22487.66 207.03 41506.53 47589.28 2024-09-05 05:30:31.000 249 22487.68 207.06 41506.57 88888.00 2024-09-05 05:30:32.000 249 22487.71 207.11 41506.59 88888.00 2024-09-05 05:30:33.000 249 22487.75 207.08 41506.54 88888.00 2024-09-05 05:30:34.000 249 22487.73 206.97 41506.43 88888.00 2024-09-05 05:30:35.000 249 22487.69 206.92 41506.41 47589.27 2024-09-05 05:30:36.000 249 22487.70 206.96 41506.52 88888.00 2024-09-05 05:30:37.000 249 22487.70 207.02 41506.62 88888.00 2024-09-05 05:30:38.000 249 22487.70 207.09 41506.61 88888.00 2024-09-05 05:30:39.000 249 22487.74 207.16 41506.53 88888.00 2024-09-05 05:30:40.000 249 22487.80 207.21 41506.48 47589.28 2024-09-05 05:30:41.000 249 22487.83 207.28 41506.53 88888.00 2024-09-05 05:30:42.000 249 22487.75 207.26 41506.55 88888.00 2024-09-05 05:30:43.000 249 22487.60 207.10 41506.45 88888.00 2024-09-05 05:30:44.000 249 22487.55 206.99 41506.36 88888.00 2024-09-05 05:30:45.000 249 22487.58 207.04 41506.38 47589.27 2024-09-05 05:30:46.000 249 22487.65 207.12 41506.46 88888.00 2024-09-05 05:30:47.000 249 22487.76 207.18 41506.57 88888.00 2024-09-05 05:30:48.000 249 22487.81 207.23 41506.61 88888.00 2024-09-05 05:30:49.000 249 22487.75 207.22 41506.49 88888.00 2024-09-05 05:30:50.000 249 22487.69 207.19 41506.35 47589.30 2024-09-05 05:30:51.000 249 22487.68 207.17 41506.28 88888.00 2024-09-05 05:30:52.000 249 22487.66 207.16 41506.34 88888.00 2024-09-05 05:30:53.000 249 22487.63 207.15 41506.45 88888.00 2024-09-05 05:30:54.000 249 22487.58 207.12 41506.45 88888.00 2024-09-05 05:30:55.000 249 22487.57 207.10 41506.39 47589.30 2024-09-05 05:30:56.000 249 22487.62 207.12 41506.41 88888.00 2024-09-05 05:30:57.000 249 22487.67 207.21 41506.50 88888.00 2024-09-05 05:30:58.000 249 22487.69 207.30 41506.54 88888.00 2024-09-05 05:30:59.000 249 22487.63 207.31 41506.41 88888.00 2024-09-05 05:31:00.000 249 22487.56 207.21 41506.19 47589.27 2024-09-05 05:31:01.000 249 22487.58 207.17 41506.12 88888.00 2024-09-05 05:31:02.000 249 22487.68 207.24 41506.25 88888.00 2024-09-05 05:31:03.000 249 22487.74 207.26 41506.36 88888.00 2024-09-05 05:31:04.000 249 22487.69 207.19 41506.35 88888.00 2024-09-05 05:31:05.000 249 22487.64 207.16 41506.36 47589.25 2024-09-05 05:31:06.000 249 22487.65 207.17 41506.41 88888.00 2024-09-05 05:31:07.000 249 22487.65 207.13 41506.40 88888.00 2024-09-05 05:31:08.000 249 22487.62 207.14 41506.41 88888.00 2024-09-05 05:31:09.000 249 22487.61 207.24 41506.45 88888.00 2024-09-05 05:31:10.000 249 22487.64 207.31 41506.45 47589.24 2024-09-05 05:31:11.000 249 22487.66 207.33 41506.44 88888.00 2024-09-05 05:31:12.000 249 22487.63 207.32 41506.36 88888.00 2024-09-05 05:31:13.000 249 22487.61 207.31 41506.24 88888.00 2024-09-05 05:31:14.000 249 22487.65 207.34 41506.25 88888.00 2024-09-05 05:31:15.000 249 22487.71 207.38 41506.38 47589.23 2024-09-05 05:31:16.000 249 22487.71 207.33 41506.44 88888.00 2024-09-05 05:31:17.000 249 22487.61 207.21 41506.35 88888.00 2024-09-05 05:31:18.000 249 22487.53 207.17 41506.26 88888.00 2024-09-05 05:31:19.000 249 22487.55 207.26 41506.24 88888.00 2024-09-05 05:31:20.000 249 22487.60 207.38 41506.30 47589.20 2024-09-05 05:31:21.000 249 22487.62 207.47 41506.36 88888.00 2024-09-05 05:31:22.000 249 22487.58 207.48 41506.34 88888.00 2024-09-05 05:31:23.000 249 22487.57 207.45 41506.33 88888.00 2024-09-05 05:31:24.000 249 22487.57 207.42 41506.34 88888.00 2024-09-05 05:31:25.000 249 22487.58 207.40 41506.35 47589.22 2024-09-05 05:31:26.000 249 22487.61 207.40 41506.35 88888.00 2024-09-05 05:31:27.000 249 22487.65 207.44 41506.41 88888.00 2024-09-05 05:31:28.000 249 22487.65 207.58 41506.54 88888.00 2024-09-05 05:31:29.000 249 22487.65 207.72 41506.60 88888.00 2024-09-05 05:31:30.000 249 22487.66 207.75 41506.57 47589.22 2024-09-05 05:31:31.000 249 22487.65 207.68 41506.50 88888.00 2024-09-05 05:31:32.000 249 22487.60 207.58 41506.41 88888.00 2024-09-05 05:31:33.000 249 22487.57 207.53 41506.34 88888.00 2024-09-05 05:31:34.000 249 22487.60 207.55 41506.34 88888.00 2024-09-05 05:31:35.000 249 22487.66 207.60 41506.40 47589.21 2024-09-05 05:31:36.000 249 22487.69 207.64 41506.49 88888.00 2024-09-05 05:31:37.000 249 22487.68 207.65 41506.54 88888.00 2024-09-05 05:31:38.000 249 22487.68 207.72 41506.62 88888.00 2024-09-05 05:31:39.000 249 22487.66 207.75 41506.65 88888.00 2024-09-05 05:31:40.000 249 22487.53 207.60 41506.46 47589.21 2024-09-05 05:31:41.000 249 22487.37 207.44 41506.18 88888.00 2024-09-05 05:31:42.000 249 22487.28 207.41 41506.05 88888.00 2024-09-05 05:31:43.000 249 22487.32 207.50 41506.07 88888.00 2024-09-05 05:31:44.000 249 22487.44 207.63 41506.12 88888.00 2024-09-05 05:31:45.000 249 22487.50 207.70 41506.11 47589.24 2024-09-05 05:31:46.000 249 22487.48 207.72 41506.06 88888.00 2024-09-05 05:31:47.000 249 22487.47 207.74 41506.02 88888.00 2024-09-05 05:31:48.000 249 22487.46 207.69 41505.98 88888.00 2024-09-05 05:31:49.000 249 22487.40 207.61 41505.90 88888.00 2024-09-05 05:31:50.000 249 22487.37 207.62 41505.87 47589.23 2024-09-05 05:31:51.000 249 22487.43 207.69 41505.96 88888.00 2024-09-05 05:31:52.000 249 22487.52 207.73 41506.15 88888.00 2024-09-05 05:31:53.000 249 22487.60 207.73 41506.34 88888.00 2024-09-05 05:31:54.000 249 22487.63 207.73 41506.41 88888.00 2024-09-05 05:31:55.000 249 22487.68 207.74 41506.46 47589.21 2024-09-05 05:31:56.000 249 22487.72 207.72 41506.44 88888.00 2024-09-05 05:31:57.000 249 22487.70 207.65 41506.35 88888.00 2024-09-05 05:31:58.000 249 22487.65 207.61 41506.28 88888.00 2024-09-05 05:31:59.000 249 22487.67 207.64 41506.31 88888.00 2024-09-05 05:32:00.000 249 22487.74 207.72 41506.40 47589.25 2024-09-05 05:32:01.000 249 22487.77 207.76 41506.49 88888.00 2024-09-05 05:32:02.000 249 22487.71 207.72 41506.47 88888.00 2024-09-05 05:32:03.000 249 22487.66 207.68 41506.41 88888.00 2024-09-05 05:32:04.000 249 22487.69 207.67 41506.43 88888.00 2024-09-05 05:32:05.000 249 22487.70 207.58 41506.50 47589.27 2024-09-05 05:32:06.000 249 22487.68 207.49 41506.50 88888.00 2024-09-05 05:32:07.000 249 22487.67 207.51 41506.43 88888.00 2024-09-05 05:32:08.000 249 22487.67 207.53 41506.32 88888.00 2024-09-05 05:32:09.000 249 22487.65 207.47 41506.22 88888.00 2024-09-05 05:32:10.000 249 22487.66 207.51 41506.29 47589.28 2024-09-05 05:32:11.000 249 22487.74 207.63 41506.45 88888.00 2024-09-05 05:32:12.000 249 22487.79 207.62 41506.50 88888.00 2024-09-05 05:32:13.000 249 22487.78 207.54 41506.47 88888.00 2024-09-05 05:32:14.000 249 22487.76 207.52 41506.49 88888.00 2024-09-05 05:32:15.000 249 22487.72 207.56 41506.56 47589.30 2024-09-05 05:32:16.000 249 22487.68 207.59 41506.62 88888.00 2024-09-05 05:32:17.000 249 22487.64 207.61 41506.62 88888.00 2024-09-05 05:32:18.000 249 22487.65 207.64 41506.59 88888.00 2024-09-05 05:32:19.000 249 22487.71 207.69 41506.59 88888.00 2024-09-05 05:32:20.000 249 22487.74 207.71 41506.57 47589.29 2024-09-05 05:32:21.000 249 22487.72 207.69 41506.46 88888.00 2024-09-05 05:32:22.000 249 22487.68 207.64 41506.36 88888.00 2024-09-05 05:32:23.000 249 22487.66 207.60 41506.32 88888.00 2024-09-05 05:32:24.000 249 22487.68 207.62 41506.31 88888.00 2024-09-05 05:32:25.000 249 22487.66 207.62 41506.34 47589.29 2024-09-05 05:32:26.000 249 22487.65 207.60 41506.38 88888.00 2024-09-05 05:32:27.000 249 22487.68 207.67 41506.41 88888.00 2024-09-05 05:32:28.000 249 22487.73 207.77 41506.44 88888.00 2024-09-05 05:32:29.000 249 22487.75 207.77 41506.46 88888.00 2024-09-05 05:32:30.000 249 22487.73 207.71 41506.42 47589.26 2024-09-05 05:32:31.000 249 22487.69 207.68 41506.34 88888.00 2024-09-05 05:32:32.000 249 22487.66 207.69 41506.24 88888.00 2024-09-05 05:32:33.000 249 22487.66 207.71 41506.22 88888.00 2024-09-05 05:32:34.000 249 22487.70 207.72 41506.28 88888.00 2024-09-05 05:32:35.000 249 22487.77 207.73 41506.33 47589.31 2024-09-05 05:32:36.000 249 22487.86 207.80 41506.43 88888.00 2024-09-05 05:32:37.000 249 22487.89 207.90 41506.52 88888.00 2024-09-05 05:32:38.000 249 22487.81 207.89 41506.48 88888.00 2024-09-05 05:32:39.000 249 22487.71 207.81 41506.38 88888.00 2024-09-05 05:32:40.000 249 22487.65 207.78 41506.31 47589.30 2024-09-05 05:32:41.000 249 22487.70 207.79 41506.28 88888.00 2024-09-05 05:32:42.000 249 22487.81 207.79 41506.29 88888.00 2024-09-05 05:32:43.000 249 22487.88 207.80 41506.33 88888.00 2024-09-05 05:32:44.000 249 22487.88 207.81 41506.38 88888.00 2024-09-05 05:32:45.000 249 22487.85 207.79 41506.43 47589.33 2024-09-05 05:32:46.000 249 22487.85 207.79 41506.46 88888.00 2024-09-05 05:32:47.000 249 22487.84 207.77 41506.43 88888.00 2024-09-05 05:32:48.000 249 22487.82 207.69 41506.35 88888.00 2024-09-05 05:32:49.000 249 22487.82 207.64 41506.30 88888.00 2024-09-05 05:32:50.000 249 22487.89 207.68 41506.30 47589.33 2024-09-05 05:32:51.000 249 22487.97 207.75 41506.38 88888.00 2024-09-05 05:32:52.000 249 22487.94 207.77 41506.48 88888.00 2024-09-05 05:32:53.000 249 22487.88 207.77 41506.50 88888.00 2024-09-05 05:32:54.000 249 22487.88 207.77 41506.44 88888.00 2024-09-05 05:32:55.000 249 22487.88 207.72 41506.36 47589.34 2024-09-05 05:32:56.000 249 22487.85 207.71 41506.34 88888.00 2024-09-05 05:32:57.000 249 22487.86 207.73 41506.40 88888.00 2024-09-05 05:32:58.000 249 22487.88 207.73 41506.39 88888.00 2024-09-05 05:32:59.000 249 22487.85 207.70 41506.33 88888.00 2024-09-05 05:33:00.000 249 22487.88 207.74 41506.40 47589.37 2024-09-05 05:33:01.000 249 22487.97 207.80 41506.52 88888.00 2024-09-05 05:33:02.000 249 22488.00 207.79 41506.54 88888.00 2024-09-05 05:33:03.000 249 22487.98 207.79 41506.49 88888.00 2024-09-05 05:33:04.000 249 22487.97 207.81 41506.45 88888.00 2024-09-05 05:33:05.000 249 22487.97 207.82 41506.45 47589.33 2024-09-05 05:33:06.000 249 22487.97 207.82 41506.52 88888.00 2024-09-05 05:33:07.000 249 22487.98 207.81 41506.56 88888.00 2024-09-05 05:33:08.000 249 22487.95 207.75 41506.49 88888.00 2024-09-05 05:33:09.000 249 22487.91 207.71 41506.40 88888.00 2024-09-05 05:33:10.000 249 22487.92 207.76 41506.46 47589.37 2024-09-05 05:33:11.000 249 22487.94 207.81 41506.54 88888.00 2024-09-05 05:33:12.000 249 22487.90 207.78 41506.53 88888.00 2024-09-05 05:33:13.000 249 22487.82 207.76 41506.50 88888.00 2024-09-05 05:33:14.000 249 22487.78 207.77 41506.50 88888.00 2024-09-05 05:33:15.000 249 22487.82 207.81 41506.48 47589.36 2024-09-05 05:33:16.000 249 22487.89 207.86 41506.46 88888.00 2024-09-05 05:33:17.000 249 22487.92 207.86 41506.44 88888.00 2024-09-05 05:33:18.000 249 22487.91 207.81 41506.39 88888.00 2024-09-05 05:33:19.000 249 22487.91 207.81 41506.34 88888.00 2024-09-05 05:33:20.000 249 22487.91 207.86 41506.39 47589.38 2024-09-05 05:33:21.000 249 22487.84 207.83 41506.46 88888.00 2024-09-05 05:33:22.000 249 22487.78 207.77 41506.44 88888.00 2024-09-05 05:33:23.000 249 22487.84 207.81 41506.36 88888.00 2024-09-05 05:33:24.000 249 22487.93 207.88 41506.34 88888.00 2024-09-05 05:33:25.000 249 22487.92 207.91 41506.33 47589.37 2024-09-05 05:33:26.000 249 22487.85 207.92 41506.32 88888.00 2024-09-05 05:33:27.000 249 22487.81 207.92 41506.34 88888.00 2024-09-05 05:33:28.000 249 22487.78 207.88 41506.30 88888.00 2024-09-05 05:33:29.000 249 22487.75 207.78 41506.20 88888.00 2024-09-05 05:33:30.000 249 22487.76 207.77 41506.25 47589.39 2024-09-05 05:33:31.000 249 22487.83 207.85 41506.38 88888.00 2024-09-05 05:33:32.000 249 22487.86 207.90 41506.43 88888.00 2024-09-05 05:33:33.000 249 22487.85 207.91 41506.40 88888.00 2024-09-05 05:33:34.000 249 22487.84 207.92 41506.38 88888.00 2024-09-05 05:33:35.000 249 22487.83 207.94 41506.40 47589.39 2024-09-05 05:33:36.000 249 22487.80 207.95 41506.48 88888.00 2024-09-05 05:33:37.000 249 22487.75 207.93 41506.51 88888.00 2024-09-05 05:33:38.000 249 22487.74 207.92 41506.46 88888.00 2024-09-05 05:33:39.000 249 22487.79 207.96 41506.46 88888.00 2024-09-05 05:33:40.000 249 22487.84 208.03 41506.63 47589.38 2024-09-05 05:33:41.000 249 22487.85 208.06 41506.79 88888.00 2024-09-05 05:33:42.000 249 22487.83 208.03 41506.78 88888.00 2024-09-05 05:33:43.000 249 22487.82 208.00 41506.69 88888.00 2024-09-05 05:33:44.000 249 22487.83 208.01 41506.65 88888.00 2024-09-05 05:33:45.000 249 22487.82 208.04 41506.64 47589.39 2024-09-05 05:33:46.000 249 22487.77 208.02 41506.63 88888.00 2024-09-05 05:33:47.000 249 22487.70 207.93 41506.64 88888.00 2024-09-05 05:33:48.000 249 22487.68 207.87 41506.62 88888.00 2024-09-05 05:33:49.000 249 22487.74 207.90 41506.61 88888.00 2024-09-05 05:33:50.000 249 22487.82 208.01 41506.69 47589.37 2024-09-05 05:33:51.000 249 22487.79 208.09 41506.78 88888.00 2024-09-05 05:33:52.000 249 22487.74 208.12 41506.82 88888.00 2024-09-05 05:33:53.000 249 22487.74 208.13 41506.77 88888.00 2024-09-05 05:33:54.000 249 22487.70 208.10 41506.60 88888.00 2024-09-05 05:33:55.000 249 22487.66 208.04 41506.52 47589.38 2024-09-05 05:33:56.000 249 22487.67 208.02 41506.57 88888.00 2024-09-05 05:33:57.000 249 22487.67 208.08 41506.62 88888.00 2024-09-05 05:33:58.000 249 22487.66 208.22 41506.64 88888.00 2024-09-05 05:33:59.000 249 22487.66 208.35 41506.69 88888.00 2024-09-05 05:34:00.000 249 22487.66 208.35 41506.67 47589.33 2024-09-05 05:34:01.000 249 22487.65 208.26 41506.62 88888.00 2024-09-05 05:34:02.000 249 22487.65 208.19 41506.61 88888.00 2024-09-05 05:34:03.000 249 22487.62 208.20 41506.59 88888.00 2024-09-05 05:34:04.000 249 22487.59 208.22 41506.56 88888.00 2024-09-05 05:34:05.000 249 22487.59 208.21 41506.54 47589.31 2024-09-05 05:34:06.000 249 22487.59 208.20 41506.59 88888.00 2024-09-05 05:34:07.000 249 22487.58 208.26 41506.65 88888.00 2024-09-05 05:34:08.000 249 22487.56 208.38 41506.72 88888.00 2024-09-05 05:34:09.000 249 22487.56 208.50 41506.82 88888.00 2024-09-05 05:34:10.000 249 22487.58 208.52 41506.81 47589.30 2024-09-05 05:34:11.000 249 22487.56 208.40 41506.65 88888.00 2024-09-05 05:34:12.000 249 22487.55 208.29 41506.53 88888.00 2024-09-05 05:34:13.000 249 22487.52 208.28 41506.50 88888.00 2024-09-05 05:34:14.000 249 22487.49 208.34 41506.50 88888.00 2024-09-05 05:34:15.000 249 22487.52 208.45 41506.54 47589.28 2024-09-05 05:34:16.000 249 22487.60 208.54 41506.62 88888.00 2024-09-05 05:34:17.000 249 22487.60 208.56 41506.66 88888.00 2024-09-05 05:34:18.000 249 22487.53 208.49 41506.55 88888.00 2024-09-05 05:34:19.000 249 22487.47 208.36 41506.40 88888.00 2024-09-05 05:34:20.000 249 22487.45 208.28 41506.37 47589.29 2024-09-05 05:34:21.000 249 22487.47 208.31 41506.44 88888.00 2024-09-05 05:34:22.000 249 22487.47 208.40 41506.52 88888.00 2024-09-05 05:34:23.000 249 22487.46 208.50 41506.53 88888.00 2024-09-05 05:34:24.000 249 22487.43 208.57 41506.51 88888.00 2024-09-05 05:34:25.000 249 22487.40 208.62 41506.57 47589.25 2024-09-05 05:34:26.000 249 22487.40 208.63 41506.61 88888.00 2024-09-05 05:34:27.000 249 22487.42 208.59 41506.54 88888.00 2024-09-05 05:34:28.000 249 22487.46 208.58 41506.56 88888.00 2024-09-05 05:34:29.000 249 22487.46 208.65 41506.68 88888.00 2024-09-05 05:34:30.000 249 22487.40 208.67 41506.68 47589.21 2024-09-05 05:34:31.000 249 22487.37 208.66 41506.63 88888.00 2024-09-05 05:34:32.000 249 22487.41 208.68 41506.61 88888.00 2024-09-05 05:34:33.000 249 22487.46 208.65 41506.60 88888.00 2024-09-05 05:34:34.000 249 22487.46 208.60 41506.63 88888.00 2024-09-05 05:34:35.000 249 22487.39 208.57 41506.62 47589.18 2024-09-05 05:34:36.000 249 22487.30 208.59 41506.59 88888.00 2024-09-05 05:34:37.000 249 22487.24 208.63 41506.61 88888.00 2024-09-05 05:34:38.000 249 22487.23 208.64 41506.53 88888.00 2024-09-05 05:34:39.000 249 22487.26 208.64 41506.42 88888.00 2024-09-05 05:34:40.000 249 22487.31 208.73 41506.49 47589.13 2024-09-05 05:34:41.000 249 22487.30 208.86 41506.61 88888.00 2024-09-05 05:34:42.000 249 22487.27 208.93 41506.62 88888.00 2024-09-05 05:34:43.000 249 22487.27 208.90 41506.58 88888.00 2024-09-05 05:34:44.000 249 22487.26 208.82 41506.54 88888.00 2024-09-05 05:34:45.000 249 22487.21 208.77 41506.53 47589.13 2024-09-05 05:34:46.000 249 22487.16 208.76 41506.57 88888.00 2024-09-05 05:34:47.000 249 22487.11 208.74 41506.62 88888.00 2024-09-05 05:34:48.000 249 22487.08 208.75 41506.62 88888.00 2024-09-05 05:34:49.000 249 22487.08 208.80 41506.60 88888.00 2024-09-05 05:34:50.000 249 22487.11 208.91 41506.62 47589.09 2024-09-05 05:34:51.000 249 22487.12 208.97 41506.63 88888.00 2024-09-05 05:34:52.000 249 22487.09 208.90 41506.57 88888.00 2024-09-05 05:34:53.000 249 22487.07 208.82 41506.54 88888.00 2024-09-05 05:34:54.000 249 22487.10 208.84 41506.59 88888.00 2024-09-05 05:34:55.000 249 22487.16 208.93 41506.67 47589.09 2024-09-05 05:34:56.000 249 22487.18 209.02 41506.71 88888.00 2024-09-05 05:34:57.000 249 22487.13 209.04 41506.69 88888.00 2024-09-05 05:34:58.000 249 22487.09 209.05 41506.69 88888.00 2024-09-05 05:34:59.000 249 22487.09 209.02 41506.67 88888.00 2024-09-05 05:35:00.000 249 22487.08 208.95 41506.56 47589.05 2024-09-05 05:35:01.000 249 22487.04 208.96 41506.48 88888.00 2024-09-05 05:35:02.000 249 22486.99 209.03 41506.50 88888.00 2024-09-05 05:35:03.000 249 22486.97 209.07 41506.53 88888.00 2024-09-05 05:35:04.000 249 22486.97 209.07 41506.54 88888.00 2024-09-05 05:35:05.000 249 22486.88 209.08 41506.56 47589.04 2024-09-05 05:35:06.000 249 22486.77 209.08 41506.47 88888.00 2024-09-05 05:35:07.000 249 22486.78 209.10 41506.41 88888.00 2024-09-05 05:35:08.000 249 22486.86 209.16 41506.48 88888.00 2024-09-05 05:35:09.000 249 22486.88 209.20 41506.43 88888.00 2024-09-05 05:35:10.000 249 22486.80 209.15 41506.26 47589.05 2024-09-05 05:35:11.000 249 22486.69 209.13 41506.21 88888.00 2024-09-05 05:35:12.000 249 22486.71 209.22 41506.31 88888.00 2024-09-05 05:35:13.000 249 22486.84 209.35 41506.41 88888.00 2024-09-05 05:35:14.000 249 22486.94 209.42 41506.52 88888.00 2024-09-05 05:35:15.000 249 22486.96 209.45 41506.64 47589.01 2024-09-05 05:35:16.000 249 22486.94 209.47 41506.70 88888.00 2024-09-05 05:35:17.000 249 22486.88 209.44 41506.65 88888.00 2024-09-05 05:35:18.000 249 22486.78 209.37 41506.52 88888.00 2024-09-05 05:35:19.000 249 22486.69 209.34 41506.39 88888.00 2024-09-05 05:35:20.000 249 22486.69 209.41 41506.43 47588.99 2024-09-05 05:35:21.000 249 22486.71 209.53 41506.59 88888.00 2024-09-05 05:35:22.000 249 22486.71 209.60 41506.66 88888.00 2024-09-05 05:35:23.000 249 22486.72 209.62 41506.64 88888.00 2024-09-05 05:35:24.000 249 22486.70 209.61 41506.60 88888.00 2024-09-05 05:35:25.000 249 22486.64 209.50 41506.57 47589.01 2024-09-05 05:35:26.000 249 22486.59 209.43 41506.62 88888.00 2024-09-05 05:35:27.000 249 22486.62 209.49 41506.69 88888.00 2024-09-05 05:35:28.000 249 22486.72 209.60 41506.69 88888.00 2024-09-05 05:35:29.000 249 22486.81 209.72 41506.70 88888.00 2024-09-05 05:35:30.000 249 22486.82 209.77 41506.69 47588.95 2024-09-05 05:35:31.000 249 22486.76 209.73 41506.64 88888.00 2024-09-05 05:35:32.000 249 22486.72 209.70 41506.61 88888.00 2024-09-05 05:35:33.000 249 22486.69 209.74 41506.56 88888.00 2024-09-05 05:35:34.000 249 22486.69 209.80 41506.48 88888.00 2024-09-05 05:35:35.000 249 22486.68 209.81 41506.45 47588.93 2024-09-05 05:35:36.000 249 22486.66 209.78 41506.48 88888.00 2024-09-05 05:35:37.000 249 22486.66 209.79 41506.50 88888.00 2024-09-05 05:35:38.000 249 22486.70 209.90 41506.57 88888.00 2024-09-05 05:35:39.000 249 22486.72 210.04 41506.69 88888.00 2024-09-05 05:35:40.000 249 22486.68 210.08 41506.64 47588.90 2024-09-05 05:35:41.000 249 22486.62 209.99 41506.50 88888.00 2024-09-05 05:35:42.000 249 22486.63 209.89 41506.47 88888.00 2024-09-05 05:35:43.000 249 22486.65 209.90 41506.54 88888.00 2024-09-05 05:35:44.000 249 22486.64 210.01 41506.61 88888.00 2024-09-05 05:35:45.000 249 22486.65 210.09 41506.66 47588.89 2024-09-05 05:35:46.000 249 22486.67 210.08 41506.65 88888.00 2024-09-05 05:35:47.000 249 22486.63 210.00 41506.59 88888.00 2024-09-05 05:35:48.000 249 22486.57 210.00 41506.55 88888.00 2024-09-05 05:35:49.000 249 22486.57 210.07 41506.50 88888.00 2024-09-05 05:35:50.000 249 22486.62 210.12 41506.47 47588.79 2024-09-05 05:35:51.000 249 22486.62 210.13 41506.47 88888.00 2024-09-05 05:35:52.000 249 22486.59 210.16 41506.43 88888.00 2024-09-05 05:35:53.000 249 22486.57 210.21 41506.38 88888.00 2024-09-05 05:35:54.000 249 22486.56 210.25 41506.36 88888.00 2024-09-05 05:35:55.000 249 22486.59 210.33 41506.46 47588.79 2024-09-05 05:35:56.000 249 22486.62 210.39 41506.56 88888.00 2024-09-05 05:35:57.000 249 22486.64 210.34 41506.51 88888.00 2024-09-05 05:35:58.000 249 22486.63 210.29 41506.42 88888.00 2024-09-05 05:35:59.000 249 22486.55 210.25 41506.43 88888.00 2024-09-05 05:36:00.000 249 22486.46 210.23 41506.45 47588.76 2024-09-05 05:36:01.000 249 22486.43 210.25 41506.46 88888.00 2024-09-05 05:36:02.000 249 22486.45 210.30 41506.49 88888.00 2024-09-05 05:36:03.000 249 22486.49 210.42 41506.54 88888.00 2024-09-05 05:36:04.000 249 22486.50 210.52 41506.56 88888.00 2024-09-05 05:36:05.000 249 22486.44 210.54 41506.54 47588.75 2024-09-05 05:36:06.000 249 22486.33 210.49 41506.48 88888.00 2024-09-05 05:36:07.000 249 22486.26 210.42 41506.37 88888.00 2024-09-05 05:36:08.000 249 22486.27 210.43 41506.34 88888.00 2024-09-05 05:36:09.000 249 22486.31 210.47 41506.36 88888.00 2024-09-05 05:36:10.000 249 22486.31 210.44 41506.38 47588.74 2024-09-05 05:36:11.000 249 22486.36 210.49 41506.41 88888.00 2024-09-05 05:36:12.000 249 22486.40 210.61 41506.49 88888.00 2024-09-05 05:36:13.000 249 22486.34 210.63 41506.48 88888.00 2024-09-05 05:36:14.000 249 22486.28 210.60 41506.41 88888.00 2024-09-05 05:36:15.000 249 22486.27 210.61 41506.38 47588.71 2024-09-05 05:36:16.000 249 22486.27 210.61 41506.38 88888.00 2024-09-05 05:36:17.000 249 22486.24 210.55 41506.34 88888.00 2024-09-05 05:36:18.000 249 22486.24 210.47 41506.27 88888.00 2024-09-05 05:36:19.000 249 22486.27 210.46 41506.23 88888.00 2024-09-05 05:36:20.000 249 22486.29 210.52 41506.30 47588.73 2024-09-05 05:36:21.000 249 22486.29 210.57 41506.37 88888.00 2024-09-05 05:36:22.000 249 22486.28 210.59 41506.40 88888.00 2024-09-05 05:36:23.000 249 22486.32 210.62 41506.39 88888.00 2024-09-05 05:36:24.000 249 22486.35 210.61 41506.32 88888.00 2024-09-05 05:36:25.000 249 22486.32 210.62 41506.29 47588.75 2024-09-05 05:36:26.000 249 22486.30 210.65 41506.29 88888.00 2024-09-05 05:36:27.000 249 22486.31 210.65 41506.30 88888.00 2024-09-05 05:36:28.000 249 22486.31 210.67 41506.30 88888.00 2024-09-05 05:36:29.000 249 22486.28 210.70 41506.28 88888.00 2024-09-05 05:36:30.000 249 22486.28 210.68 41506.27 47588.71 2024-09-05 05:36:31.000 249 22486.33 210.69 41506.29 88888.00 2024-09-05 05:36:32.000 249 22486.38 210.74 41506.28 88888.00 2024-09-05 05:36:33.000 249 22486.38 210.79 41506.27 88888.00 2024-09-05 05:36:34.000 249 22486.35 210.78 41506.27 88888.00 2024-09-05 05:36:35.000 249 22486.32 210.75 41506.31 47588.72 2024-09-05 05:36:36.000 249 22486.34 210.81 41506.39 88888.00 2024-09-05 05:36:37.000 249 22486.37 210.92 41506.49 88888.00 2024-09-05 05:36:38.000 249 22486.41 210.99 41506.55 88888.00 2024-09-05 05:36:39.000 249 22486.47 210.96 41506.54 88888.00 2024-09-05 05:36:40.000 249 22486.48 210.87 41506.48 47588.72 2024-09-05 05:36:41.000 249 22486.43 210.79 41506.44 88888.00 2024-09-05 05:36:42.000 249 22486.35 210.73 41506.45 88888.00 2024-09-05 05:36:43.000 249 22486.32 210.72 41506.41 88888.00 2024-09-05 05:36:44.000 249 22486.35 210.77 41506.38 88888.00 2024-09-05 05:36:45.000 249 22486.42 210.85 41506.43 47588.76 2024-09-05 05:36:46.000 249 22486.49 210.88 41506.53 88888.00 2024-09-05 05:36:47.000 249 22486.51 210.86 41506.55 88888.00 2024-09-05 05:36:48.000 249 22486.45 210.81 41506.45 88888.00 2024-09-05 05:36:49.000 249 22486.33 210.76 41506.32 88888.00 2024-09-05 05:36:50.000 249 22486.23 210.79 41506.27 47588.70 2024-09-05 05:36:51.000 249 22486.22 210.87 41506.28 88888.00 2024-09-05 05:36:52.000 249 22486.28 210.88 41506.29 88888.00 2024-09-05 05:36:53.000 249 22486.31 210.88 41506.31 88888.00 2024-09-05 05:36:54.000 249 22486.28 210.95 41506.35 88888.00 2024-09-05 05:36:55.000 249 22486.27 210.97 41506.34 47588.74 2024-09-05 05:36:56.000 249 22486.30 210.90 41506.29 88888.00 2024-09-05 05:36:57.000 249 22486.33 210.85 41506.22 88888.00 2024-09-05 05:36:58.000 249 22486.30 210.87 41506.22 88888.00 2024-09-05 05:36:59.000 249 22486.26 210.92 41506.32 88888.00 2024-09-05 05:37:00.000 249 22486.29 210.95 41506.40 47588.69 2024-09-05 05:37:01.000 249 22486.34 210.94 41506.44 88888.00 2024-09-05 05:37:02.000 249 22486.33 210.93 41506.48 88888.00 2024-09-05 05:37:03.000 249 22486.31 210.97 41506.52 88888.00 2024-09-05 05:37:04.000 249 22486.33 211.02 41506.51 88888.00 2024-09-05 05:37:05.000 249 22486.36 210.98 41506.46 47588.69 2024-09-05 05:37:06.000 249 22486.32 210.88 41506.43 88888.00 2024-09-05 05:37:07.000 249 22486.26 210.87 41506.41 88888.00 2024-09-05 05:37:08.000 249 22486.28 210.94 41506.41 88888.00 2024-09-05 05:37:09.000 249 22486.31 211.01 41506.43 88888.00 2024-09-05 05:37:10.000 249 22486.33 211.10 41506.49 47588.69 2024-09-05 05:37:11.000 249 22486.36 211.14 41506.55 88888.00 2024-09-05 05:37:12.000 249 22486.39 211.12 41506.56 88888.00 2024-09-05 05:37:13.000 249 22486.37 211.12 41506.50 88888.00 2024-09-05 05:37:14.000 249 22486.33 211.12 41506.39 88888.00 2024-09-05 05:37:15.000 249 22486.34 211.09 41506.36 47588.76 2024-09-05 05:37:16.000 249 22486.39 211.06 41506.37 88888.00 2024-09-05 05:37:17.000 249 22486.43 211.09 41506.41 88888.00 2024-09-05 05:37:18.000 249 22486.48 211.18 41506.51 88888.00 2024-09-05 05:37:19.000 249 22486.53 211.21 41506.56 88888.00 2024-09-05 05:37:20.000 249 22486.53 211.16 41506.56 47588.81 2024-09-05 05:37:21.000 249 22486.50 211.07 41506.54 88888.00 2024-09-05 05:37:22.000 249 22486.47 211.00 41506.50 88888.00 2024-09-05 05:37:23.000 249 22486.48 211.01 41506.43 88888.00 2024-09-05 05:37:24.000 249 22486.50 211.04 41506.37 88888.00 2024-09-05 05:37:25.000 249 22486.52 211.04 41506.43 47588.81 2024-09-05 05:37:26.000 249 22486.54 211.06 41506.55 88888.00 2024-09-05 05:37:27.000 249 22486.56 211.06 41506.55 88888.00 2024-09-05 05:37:28.000 249 22486.57 211.05 41506.46 88888.00 2024-09-05 05:37:29.000 249 22486.62 211.05 41506.44 88888.00 2024-09-05 05:37:30.000 249 22486.71 211.08 41506.51 47588.86 2024-09-05 05:37:31.000 249 22486.70 211.06 41506.53 88888.00 2024-09-05 05:37:32.000 249 22486.63 210.98 41506.48 88888.00 2024-09-05 05:37:33.000 249 22486.61 210.93 41506.47 88888.00 2024-09-05 05:37:34.000 249 22486.66 210.99 41506.55 88888.00 2024-09-05 05:37:35.000 249 22486.72 211.07 41506.64 47588.86 2024-09-05 05:37:36.000 249 22486.77 211.08 41506.68 88888.00 2024-09-05 05:37:37.000 249 22486.73 211.01 41506.63 88888.00 2024-09-05 05:37:38.000 249 22486.63 210.87 41506.48 88888.00 2024-09-05 05:37:39.000 249 22486.58 210.76 41506.37 88888.00 2024-09-05 05:37:40.000 249 22486.60 210.78 41506.43 47588.91 2024-09-05 05:37:41.000 249 22486.65 210.90 41506.62 88888.00 2024-09-05 05:37:42.000 249 22486.70 211.00 41506.74 88888.00 2024-09-05 05:37:43.000 249 22486.70 211.04 41506.67 88888.00 2024-09-05 05:37:44.000 249 22486.68 211.00 41506.57 88888.00 2024-09-05 05:37:45.000 249 22486.68 210.94 41506.59 47588.95 2024-09-05 05:37:46.000 249 22486.69 210.89 41506.65 88888.00 2024-09-05 05:37:47.000 249 22486.69 210.84 41506.62 88888.00 2024-09-05 05:37:48.000 249 22486.73 210.84 41506.58 88888.00 2024-09-05 05:37:49.000 249 22486.79 210.91 41506.61 88888.00 2024-09-05 05:37:50.000 249 22486.84 210.98 41506.65 47589.02 2024-09-05 05:37:51.000 249 22486.87 211.03 41506.66 88888.00 2024-09-05 05:37:52.000 249 22486.87 210.99 41506.64 88888.00 2024-09-05 05:37:53.000 249 22486.84 210.92 41506.62 88888.00 2024-09-05 05:37:54.000 249 22486.78 210.86 41506.61 88888.00 2024-09-05 05:37:55.000 249 22486.74 210.78 41506.59 47589.00 2024-09-05 05:37:56.000 249 22486.76 210.72 41506.59 88888.00 2024-09-05 05:37:57.000 249 22486.81 210.74 41506.61 88888.00 2024-09-05 05:37:58.000 249 22486.81 210.73 41506.63 88888.00 2024-09-05 05:37:59.000 249 22486.82 210.74 41506.70 88888.00 2024-09-05 05:38:00.000 249 22486.89 210.83 41506.80 47589.01 2024-09-05 05:38:01.000 249 22486.93 210.86 41506.77 88888.00 2024-09-05 05:38:02.000 249 22486.93 210.84 41506.70 88888.00 2024-09-05 05:38:03.000 249 22486.94 210.79 41506.70 88888.00 2024-09-05 05:38:04.000 249 22486.95 210.70 41506.65 88888.00 2024-09-05 05:38:05.000 249 22486.92 210.59 41506.54 47588.99 2024-09-05 05:38:06.000 249 22486.88 210.53 41506.49 88888.00 2024-09-05 05:38:07.000 249 22486.83 210.58 41506.52 88888.00 2024-09-05 05:38:08.000 249 22486.80 210.70 41506.54 88888.00 2024-09-05 05:38:09.000 249 22486.84 210.82 41506.57 88888.00 2024-09-05 05:38:10.000 249 22486.90 210.83 41506.61 47588.99 2024-09-05 05:38:11.000 249 22486.89 210.75 41506.59 88888.00 2024-09-05 05:38:12.000 249 22486.81 210.67 41506.50 88888.00 2024-09-05 05:38:13.000 249 22486.75 210.66 41506.44 88888.00 2024-09-05 05:38:14.000 249 22486.75 210.65 41506.44 88888.00 2024-09-05 05:38:15.000 249 22486.76 210.62 41506.52 47588.99 2024-09-05 05:38:16.000 249 22486.81 210.67 41506.64 88888.00 2024-09-05 05:38:17.000 249 22486.86 210.79 41506.68 88888.00 2024-09-05 05:38:18.000 249 22486.88 210.87 41506.66 88888.00 2024-09-05 05:38:19.000 249 22486.85 210.82 41506.61 88888.00 2024-09-05 05:38:20.000 249 22486.80 210.66 41506.48 47588.89 2024-09-05 05:38:21.000 249 22486.75 210.55 41506.36 88888.00 2024-09-05 05:38:22.000 249 22486.74 210.58 41506.34 88888.00 2024-09-05 05:38:23.000 249 22486.78 210.67 41506.38 88888.00 2024-09-05 05:38:24.000 249 22486.88 210.76 41506.49 88888.00 2024-09-05 05:38:25.000 249 22486.97 210.79 41506.57 47588.92 2024-09-05 05:38:26.000 249 22486.99 210.78 41506.55 88888.00 2024-09-05 05:38:27.000 249 22486.97 210.76 41506.47 88888.00 2024-09-05 05:38:28.000 249 22486.96 210.75 41506.39 88888.00 2024-09-05 05:38:29.000 249 22486.91 210.71 41506.34 88888.00 2024-09-05 05:38:30.000 249 22486.85 210.66 41506.36 47588.94 2024-09-05 05:38:31.000 249 22486.86 210.68 41506.47 88888.00 2024-09-05 05:38:32.000 249 22486.93 210.73 41506.54 88888.00 2024-09-05 05:38:33.000 249 22486.97 210.80 41506.53 88888.00 2024-09-05 05:38:34.000 249 22486.93 210.85 41506.52 88888.00 2024-09-05 05:38:35.000 249 22486.92 210.83 41506.54 47588.95 2024-09-05 05:38:36.000 249 22486.95 210.81 41506.54 88888.00 2024-09-05 05:38:37.000 249 22486.96 210.85 41506.52 88888.00 2024-09-05 05:38:38.000 249 22486.92 210.86 41506.48 88888.00 2024-09-05 05:38:39.000 249 22486.90 210.83 41506.44 88888.00 2024-09-05 05:38:40.000 249 22486.92 210.85 41506.45 47588.97 2024-09-05 05:38:41.000 249 22486.99 210.88 41506.53 88888.00 2024-09-05 05:38:42.000 249 22487.01 210.85 41506.59 88888.00 2024-09-05 05:38:43.000 249 22486.94 210.82 41506.59 88888.00 2024-09-05 05:38:44.000 249 22486.85 210.87 41506.59 88888.00 2024-09-05 05:38:45.000 249 22486.82 210.89 41506.56 47588.94 2024-09-05 05:38:46.000 249 22486.79 210.81 41506.50 88888.00 2024-09-05 05:38:47.000 249 22486.77 210.74 41506.42 88888.00 2024-09-05 05:38:48.000 249 22486.82 210.79 41506.41 88888.00 2024-09-05 05:38:49.000 249 22486.88 210.90 41506.54 88888.00 2024-09-05 05:38:50.000 249 22486.85 210.97 41506.67 47588.94 2024-09-05 05:38:51.000 249 22486.80 210.94 41506.64 88888.00 2024-09-05 05:38:52.000 249 22486.82 210.96 41506.56 88888.00 2024-09-05 05:38:53.000 249 22486.88 211.01 41506.54 88888.00 2024-09-05 05:38:54.000 249 22486.92 211.01 41506.53 88888.00 2024-09-05 05:38:55.000 249 22486.92 211.00 41506.50 47588.97 2024-09-05 05:38:56.000 249 22486.91 211.01 41506.48 88888.00 2024-09-05 05:38:57.000 249 22486.98 211.04 41506.53 88888.00 2024-09-05 05:38:58.000 249 22487.05 211.06 41506.62 88888.00 2024-09-05 05:38:59.000 249 22487.03 211.03 41506.67 88888.00 2024-09-05 05:39:00.000 249 22486.97 211.00 41506.66 47588.96 2024-09-05 05:39:01.000 249 22486.89 210.96 41506.54 88888.00 2024-09-05 05:39:02.000 249 22486.86 210.91 41506.41 88888.00 2024-09-05 05:39:03.000 249 22486.87 210.89 41506.40 88888.00 2024-09-05 05:39:04.000 249 22486.89 210.95 41506.45 88888.00 2024-09-05 05:39:05.000 249 22486.90 210.99 41506.46 47589.00 2024-09-05 05:39:06.000 249 22486.90 210.99 41506.53 88888.00 2024-09-05 05:39:07.000 249 22486.90 211.04 41506.64 88888.00 2024-09-05 05:39:08.000 249 22486.90 211.10 41506.66 88888.00 2024-09-05 05:39:09.000 249 22486.91 211.09 41506.54 88888.00 2024-09-05 05:39:10.000 249 22486.90 211.00 41506.43 47588.99 2024-09-05 05:39:11.000 249 22486.91 210.97 41506.51 88888.00 2024-09-05 05:39:12.000 249 22486.92 211.03 41506.59 88888.00 2024-09-05 05:39:13.000 249 22486.92 211.04 41506.55 88888.00 2024-09-05 05:39:14.000 249 22486.92 211.05 41506.57 88888.00 2024-09-05 05:39:15.000 249 22486.91 211.10 41506.63 47588.95 2024-09-05 05:39:16.000 249 22486.87 211.10 41506.63 88888.00 2024-09-05 05:39:17.000 249 22486.82 211.08 41506.68 88888.00 2024-09-05 05:39:18.000 249 22486.81 211.04 41506.68 88888.00 2024-09-05 05:39:19.000 249 22486.84 211.00 41506.59 88888.00 2024-09-05 05:39:20.000 249 22486.87 211.01 41506.57 47589.01 2024-09-05 05:39:21.000 249 22486.89 211.05 41506.64 88888.00 2024-09-05 05:39:22.000 249 22486.91 211.07 41506.69 88888.00 2024-09-05 05:39:23.000 249 22486.92 211.10 41506.70 88888.00 2024-09-05 05:39:24.000 249 22486.92 211.12 41506.68 88888.00 2024-09-05 05:39:25.000 249 22486.91 211.10 41506.69 47588.97 2024-09-05 05:39:26.000 249 22486.93 211.04 41506.77 88888.00 2024-09-05 05:39:27.000 249 22486.97 211.01 41506.80 88888.00 2024-09-05 05:39:28.000 249 22486.97 211.02 41506.73 88888.00 2024-09-05 05:39:29.000 249 22486.94 211.00 41506.62 88888.00 2024-09-05 05:39:30.000 249 22486.94 210.98 41506.63 47589.02 2024-09-05 05:39:31.000 249 22486.94 210.99 41506.67 88888.00 2024-09-05 05:39:32.000 249 22486.90 210.95 41506.59 88888.00 2024-09-05 05:39:33.000 249 22486.89 210.94 41506.52 88888.00 2024-09-05 05:39:34.000 249 22486.91 211.02 41506.57 88888.00 2024-09-05 05:39:35.000 249 22486.89 211.03 41506.60 47589.03 2024-09-05 05:39:36.000 249 22486.87 210.99 41506.57 88888.00 2024-09-05 05:39:37.000 249 22486.94 211.01 41506.59 88888.00 2024-09-05 05:39:38.000 249 22487.01 211.00 41506.56 88888.00 2024-09-05 05:39:39.000 249 22487.01 210.95 41506.48 88888.00 2024-09-05 05:39:40.000 249 22486.99 210.98 41506.50 47589.06 2024-09-05 05:39:41.000 249 22486.95 211.00 41506.61 88888.00 2024-09-05 05:39:42.000 249 22486.91 210.93 41506.66 88888.00 2024-09-05 05:39:43.000 249 22486.88 210.88 41506.66 88888.00 2024-09-05 05:39:44.000 249 22486.90 210.91 41506.66 88888.00 2024-09-05 05:39:45.000 249 22486.93 210.92 41506.64 47589.06 2024-09-05 05:39:46.000 249 22486.97 210.94 41506.61 88888.00 2024-09-05 05:39:47.000 249 22487.01 211.01 41506.60 88888.00 2024-09-05 05:39:48.000 249 22486.97 210.93 41506.50 88888.00 2024-09-05 05:39:49.000 249 22486.87 210.76 41506.36 88888.00 2024-09-05 05:39:50.000 249 22486.90 210.77 41506.45 47589.05 2024-09-05 05:39:51.000 249 22487.00 210.85 41506.64 88888.00 2024-09-05 05:39:52.000 249 22487.03 210.84 41506.69 88888.00 2024-09-05 05:39:53.000 249 22487.05 210.82 41506.64 88888.00 2024-09-05 05:39:54.000 249 22487.06 210.79 41506.61 88888.00 2024-09-05 05:39:55.000 249 22487.02 210.72 41506.60 47589.07 2024-09-05 05:39:56.000 249 22486.97 210.73 41506.63 88888.00 2024-09-05 05:39:57.000 249 22486.98 210.80 41506.67 88888.00 2024-09-05 05:39:58.000 249 22487.05 210.80 41506.66 88888.00 2024-09-05 05:39:59.000 249 22487.10 210.78 41506.61 88888.00 2024-09-05 05:40:00.000 249 22487.07 210.75 41506.54 47589.09 2024-09-05 05:40:01.000 249 22487.06 210.70 41506.51 88888.00 2024-09-05 05:40:02.000 249 22487.07 210.66 41506.52 88888.00 2024-09-05 05:40:03.000 249 22487.06 210.69 41506.51 88888.00 2024-09-05 05:40:04.000 249 22487.09 210.80 41506.50 88888.00 2024-09-05 05:40:05.000 249 22487.16 210.86 41506.52 47589.08 2024-09-05 05:40:06.000 249 22487.18 210.81 41506.59 88888.00 2024-09-05 05:40:07.000 249 22487.15 210.79 41506.63 88888.00 2024-09-05 05:40:08.000 249 22487.07 210.72 41506.54 88888.00 2024-09-05 05:40:09.000 249 22486.99 210.59 41506.43 88888.00 2024-09-05 05:40:10.000 249 22487.00 210.63 41506.47 47589.07 2024-09-05 05:40:11.000 249 22487.03 210.77 41506.56 88888.00 2024-09-05 05:40:12.000 249 22487.04 210.76 41506.56 88888.00 2024-09-05 05:40:13.000 249 22487.08 210.69 41506.57 88888.00 2024-09-05 05:40:14.000 249 22487.16 210.69 41506.62 88888.00 2024-09-05 05:40:15.000 249 22487.20 210.76 41506.65 47589.09 2024-09-05 05:40:16.000 249 22487.16 210.80 41506.61 88888.00 2024-09-05 05:40:17.000 249 22487.11 210.76 41506.57 88888.00 2024-09-05 05:40:18.000 249 22487.13 210.76 41506.59 88888.00 2024-09-05 05:40:19.000 249 22487.19 210.85 41506.62 88888.00 2024-09-05 05:40:20.000 249 22487.21 210.86 41506.57 47589.14 2024-09-05 05:40:21.000 249 22487.14 210.74 41506.52 88888.00 2024-09-05 05:40:22.000 249 22487.06 210.68 41506.54 88888.00 2024-09-05 05:40:23.000 249 22487.03 210.73 41506.56 88888.00 2024-09-05 05:40:24.000 249 22487.05 210.75 41506.54 88888.00 2024-09-05 05:40:25.000 249 22487.10 210.68 41506.52 47589.12 2024-09-05 05:40:26.000 249 22487.12 210.63 41506.48 88888.00 2024-09-05 05:40:27.000 249 22487.10 210.64 41506.43 88888.00 2024-09-05 05:40:28.000 249 22487.08 210.65 41506.43 88888.00 2024-09-05 05:40:29.000 249 22487.09 210.69 41506.56 88888.00 2024-09-05 05:40:30.000 249 22487.12 210.66 41506.61 47589.10 2024-09-05 05:40:31.000 249 22487.09 210.53 41506.48 88888.00 2024-09-05 05:40:32.000 249 22487.05 210.45 41506.43 88888.00 2024-09-05 05:40:33.000 249 22487.06 210.48 41506.55 88888.00 2024-09-05 05:40:34.000 249 22487.14 210.62 41506.66 88888.00 2024-09-05 05:40:35.000 249 22487.20 210.72 41506.65 47589.09 2024-09-05 05:40:36.000 249 22487.15 210.65 41506.56 88888.00 2024-09-05 05:40:37.000 249 22487.08 210.58 41506.50 88888.00 2024-09-05 05:40:38.000 249 22487.12 210.65 41506.52 88888.00 2024-09-05 05:40:39.000 249 22487.23 210.74 41506.59 88888.00 2024-09-05 05:40:40.000 249 22487.22 210.74 41506.61 47589.06 2024-09-05 05:40:41.000 249 22487.08 210.73 41506.52 88888.00 2024-09-05 05:40:42.000 249 22487.03 210.74 41506.39 88888.00 2024-09-05 05:40:43.000 249 22487.05 210.69 41506.30 88888.00 2024-09-05 05:40:44.000 249 22487.00 210.65 41506.29 88888.00 2024-09-05 05:40:45.000 249 22486.93 210.65 41506.31 47589.05 2024-09-05 05:40:46.000 249 22486.95 210.66 41506.32 88888.00 2024-09-05 05:40:47.000 249 22486.99 210.65 41506.38 88888.00 2024-09-05 05:40:48.000 249 22487.00 210.64 41506.47 88888.00 2024-09-05 05:40:49.000 249 22487.03 210.69 41506.52 88888.00 2024-09-05 05:40:50.000 249 22487.02 210.75 41506.56 47589.04 2024-09-05 05:40:51.000 249 22486.99 210.77 41506.63 88888.00 2024-09-05 05:40:52.000 249 22486.98 210.72 41506.64 88888.00 2024-09-05 05:40:53.000 249 22486.94 210.62 41506.54 88888.00 2024-09-05 05:40:54.000 249 22486.90 210.56 41506.49 88888.00 2024-09-05 05:40:55.000 249 22486.90 210.57 41506.56 47589.02 2024-09-05 05:40:56.000 249 22486.92 210.57 41506.60 88888.00 2024-09-05 05:40:57.000 249 22486.92 210.55 41506.55 88888.00 2024-09-05 05:40:58.000 249 22486.91 210.55 41506.47 88888.00 2024-09-05 05:40:59.000 249 22486.95 210.65 41506.53 88888.00 2024-09-05 05:41:00.000 249 22486.98 210.71 41506.65 47589.05 2024-09-05 05:41:01.000 249 22486.95 210.65 41506.66 88888.00 2024-09-05 05:41:02.000 249 22486.89 210.63 41506.64 88888.00 2024-09-05 05:41:03.000 249 22486.85 210.69 41506.61 88888.00 2024-09-05 05:41:04.000 249 22486.85 210.71 41506.58 88888.00 2024-09-05 05:41:05.000 249 22486.86 210.68 41506.59 47589.04 2024-09-05 05:41:06.000 249 22486.84 210.59 41506.52 88888.00 2024-09-05 05:41:07.000 249 22486.86 210.56 41506.44 88888.00 2024-09-05 05:41:08.000 249 22486.90 210.60 41506.40 88888.00 2024-09-05 05:41:09.000 249 22486.88 210.59 41506.37 88888.00 2024-09-05 05:41:10.000 249 22486.87 210.58 41506.39 47589.04 2024-09-05 05:41:11.000 249 22486.85 210.59 41506.43 88888.00 2024-09-05 05:41:12.000 249 22486.83 210.60 41506.41 88888.00 2024-09-05 05:41:13.000 249 22486.85 210.63 41506.41 88888.00 2024-09-05 05:41:14.000 249 22486.90 210.71 41506.45 88888.00 2024-09-05 05:41:15.000 249 22486.90 210.76 41506.45 47589.03 2024-09-05 05:41:16.000 249 22486.90 210.77 41506.39 88888.00 2024-09-05 05:41:17.000 249 22486.89 210.69 41506.41 88888.00 2024-09-05 05:41:18.000 249 22486.89 210.64 41506.48 88888.00 2024-09-05 05:41:19.000 249 22486.91 210.70 41506.55 88888.00 2024-09-05 05:41:20.000 249 22486.88 210.74 41506.55 47589.04 2024-09-05 05:41:21.000 249 22486.81 210.74 41506.47 88888.00 2024-09-05 05:41:22.000 249 22486.78 210.78 41506.44 88888.00 2024-09-05 05:41:23.000 249 22486.79 210.77 41506.46 88888.00 2024-09-05 05:41:24.000 249 22486.78 210.70 41506.46 88888.00 2024-09-05 05:41:25.000 249 22486.78 210.69 41506.44 47588.99 2024-09-05 05:41:26.000 249 22486.80 210.75 41506.45 88888.00 2024-09-05 05:41:27.000 249 22486.83 210.79 41506.53 88888.00 2024-09-05 05:41:28.000 249 22486.82 210.76 41506.59 88888.00 2024-09-05 05:41:29.000 249 22486.83 210.77 41506.56 88888.00 2024-09-05 05:41:30.000 249 22486.88 210.84 41506.60 47588.98 2024-09-05 05:41:31.000 249 22486.85 210.82 41506.64 88888.00 2024-09-05 05:41:32.000 249 22486.75 210.73 41506.59 88888.00 2024-09-05 05:41:33.000 249 22486.74 210.67 41506.48 88888.00 2024-09-05 05:41:34.000 249 22486.76 210.65 41506.39 88888.00 2024-09-05 05:41:35.000 249 22486.74 210.67 41506.40 47588.96 2024-09-05 05:41:36.000 249 22486.72 210.72 41506.46 88888.00 2024-09-05 05:41:37.000 249 22486.72 210.75 41506.48 88888.00 2024-09-05 05:41:38.000 249 22486.76 210.86 41506.57 88888.00 2024-09-05 05:41:39.000 249 22486.81 211.03 41506.73 88888.00 2024-09-05 05:41:40.000 249 22486.81 211.06 41506.74 47588.93 2024-09-05 05:41:41.000 249 22486.73 210.95 41506.62 88888.00 2024-09-05 05:41:42.000 249 22486.65 210.85 41506.47 88888.00 2024-09-05 05:41:43.000 249 22486.66 210.86 41506.44 88888.00 2024-09-05 05:41:44.000 249 22486.74 210.95 41506.50 88888.00 2024-09-05 05:41:45.000 249 22486.77 210.96 41506.55 47588.88 2024-09-05 05:41:46.000 249 22486.71 210.84 41506.52 88888.00 2024-09-05 05:41:47.000 249 22486.65 210.77 41506.47 88888.00 2024-09-05 05:41:48.000 249 22486.65 210.81 41506.52 88888.00 2024-09-05 05:41:49.000 249 22486.64 210.85 41506.57 88888.00 2024-09-05 05:41:50.000 249 22486.68 210.87 41506.57 47588.89 2024-09-05 05:41:51.000 249 22486.76 210.93 41506.59 88888.00 2024-09-05 05:41:52.000 249 22486.77 211.01 41506.62 88888.00 2024-09-05 05:41:53.000 249 22486.76 211.03 41506.64 88888.00 2024-09-05 05:41:54.000 249 22486.75 210.95 41506.59 88888.00 2024-09-05 05:41:55.000 249 22486.74 210.88 41506.50 47588.89 2024-09-05 05:41:56.000 249 22486.65 210.85 41506.43 88888.00 2024-09-05 05:41:57.000 249 22486.57 210.82 41506.44 88888.00 2024-09-05 05:41:58.000 249 22486.62 210.82 41506.51 88888.00 2024-09-05 05:41:59.000 249 22486.71 210.78 41506.50 88888.00 2024-09-05 05:42:00.000 249 22486.74 210.75 41506.45 47588.88 2024-09-05 05:42:01.000 249 22486.74 210.80 41506.43 88888.00 2024-09-05 05:42:02.000 249 22486.73 210.81 41506.44 88888.00 2024-09-05 05:42:03.000 249 22486.69 210.76 41506.51 88888.00 2024-09-05 05:42:04.000 249 22486.70 210.71 41506.51 88888.00 2024-09-05 05:42:05.000 249 22486.72 210.74 41506.45 47588.89 2024-09-05 05:42:06.000 249 22486.72 210.82 41506.41 88888.00 2024-09-05 05:42:07.000 249 22486.65 210.83 41506.41 88888.00 2024-09-05 05:42:08.000 249 22486.54 210.76 41506.38 88888.00 2024-09-05 05:42:09.000 249 22486.47 210.74 41506.38 88888.00 2024-09-05 05:42:10.000 249 22486.50 210.81 41506.39 47588.88 2024-09-05 05:42:11.000 249 22486.55 210.90 41506.41 88888.00 2024-09-05 05:42:12.000 249 22486.61 210.95 41506.54 88888.00 2024-09-05 05:42:13.000 249 22486.65 210.92 41506.66 88888.00 2024-09-05 05:42:14.000 249 22486.64 210.80 41506.67 88888.00 2024-09-05 05:42:15.000 249 22486.53 210.70 41506.59 47588.88 2024-09-05 05:42:16.000 249 22486.40 210.60 41506.45 88888.00 2024-09-05 05:42:17.000 249 22486.35 210.53 41506.34 88888.00 2024-09-05 05:42:18.000 249 22486.46 210.60 41506.36 88888.00 2024-09-05 05:42:19.000 249 22486.59 210.73 41506.44 88888.00 2024-09-05 05:42:20.000 249 22486.63 210.73 41506.50 47588.91 2024-09-05 05:42:21.000 249 22486.58 210.64 41506.48 88888.00 2024-09-05 05:42:22.000 249 22486.55 210.66 41506.46 88888.00 2024-09-05 05:42:23.000 249 22486.59 210.77 41506.53 88888.00 2024-09-05 05:42:24.000 249 22486.66 210.77 41506.59 88888.00 2024-09-05 05:42:25.000 249 22486.68 210.70 41506.59 47588.91 2024-09-05 05:42:26.000 249 22486.64 210.70 41506.53 88888.00 2024-09-05 05:42:27.000 249 22486.56 210.71 41506.47 88888.00 2024-09-05 05:42:28.000 249 22486.54 210.69 41506.43 88888.00 2024-09-05 05:42:29.000 249 22486.58 210.68 41506.41 88888.00 2024-09-05 05:42:30.000 249 22486.60 210.72 41506.44 47588.93 2024-09-05 05:42:31.000 249 22486.62 210.76 41506.43 88888.00 2024-09-05 05:42:32.000 249 22486.65 210.72 41506.38 88888.00 2024-09-05 05:42:33.000 249 22486.69 210.69 41506.39 88888.00 2024-09-05 05:42:34.000 249 22486.67 210.69 41506.45 88888.00 2024-09-05 05:42:35.000 249 22486.61 210.67 41506.47 47588.92 2024-09-05 05:42:36.000 249 22486.62 210.69 41506.46 88888.00 2024-09-05 05:42:37.000 249 22486.65 210.80 41506.43 88888.00 2024-09-05 05:42:38.000 249 22486.64 210.90 41506.36 88888.00 2024-09-05 05:42:39.000 249 22486.69 210.95 41506.34 88888.00 2024-09-05 05:42:40.000 249 22486.69 210.91 41506.34 47588.90 2024-09-05 05:42:41.000 249 22486.59 210.80 41506.30 88888.00 2024-09-05 05:42:42.000 249 22486.48 210.74 41506.31 88888.00 2024-09-05 05:42:43.000 249 22486.42 210.75 41506.37 88888.00 2024-09-05 05:42:44.000 249 22486.46 210.83 41506.40 88888.00 2024-09-05 05:42:45.000 249 22486.51 210.94 41506.44 47588.90 2024-09-05 05:42:46.000 249 22486.52 211.00 41506.48 88888.00 2024-09-05 05:42:47.000 249 22486.52 211.00 41506.52 88888.00 2024-09-05 05:42:48.000 249 22486.50 210.98 41506.55 88888.00 2024-09-05 05:42:49.000 249 22486.46 210.99 41506.54 88888.00 2024-09-05 05:42:50.000 249 22486.45 211.01 41506.51 47588.90 2024-09-05 05:42:51.000 249 22486.47 211.00 41506.48 88888.00 2024-09-05 05:42:52.000 249 22486.48 210.98 41506.48 88888.00 2024-09-05 05:42:53.000 249 22486.52 211.02 41506.50 88888.00 2024-09-05 05:42:54.000 249 22486.53 211.08 41506.54 88888.00 2024-09-05 05:42:55.000 249 22486.50 211.05 41506.54 47588.89 2024-09-05 05:42:56.000 249 22486.47 210.98 41506.50 88888.00 2024-09-05 05:42:57.000 249 22486.48 210.93 41506.44 88888.00 2024-09-05 05:42:58.000 249 22486.51 210.94 41506.40 88888.00 2024-09-05 05:42:59.000 249 22486.54 210.95 41506.35 88888.00 2024-09-05 05:43:00.000 249 22486.55 210.97 41506.31 47588.88 2024-09-05 05:43:01.000 249 22486.54 211.03 41506.38 88888.00 2024-09-05 05:43:02.000 249 22486.55 211.09 41506.48 88888.00 2024-09-05 05:43:03.000 249 22486.55 211.06 41506.52 88888.00 2024-09-05 05:43:04.000 249 22486.54 211.02 41506.51 88888.00 2024-09-05 05:43:05.000 249 22486.52 210.99 41506.47 47588.91 2024-09-05 05:43:06.000 249 22486.47 210.94 41506.39 88888.00 2024-09-05 05:43:07.000 249 22486.47 210.97 41506.39 88888.00 2024-09-05 05:43:08.000 249 22486.50 211.03 41506.41 88888.00 2024-09-05 05:43:09.000 249 22486.48 210.96 41506.32 88888.00 2024-09-05 05:43:10.000 249 22486.48 210.92 41506.24 47588.87 2024-09-05 05:43:11.000 249 22486.52 211.01 41506.26 88888.00 2024-09-05 05:43:12.000 249 22486.56 211.06 41506.25 88888.00 2024-09-05 05:43:13.000 249 22486.58 211.03 41506.25 88888.00 2024-09-05 05:43:14.000 249 22486.58 211.01 41506.32 88888.00 2024-09-05 05:43:15.000 249 22486.57 211.04 41506.37 47588.90 2024-09-05 05:43:16.000 249 22486.51 211.04 41506.31 88888.00 2024-09-05 05:43:17.000 249 22486.44 211.03 41506.26 88888.00 2024-09-05 05:43:18.000 249 22486.48 211.09 41506.35 88888.00 2024-09-05 05:43:19.000 249 22486.56 211.11 41506.44 88888.00 2024-09-05 05:43:20.000 249 22486.55 211.11 41506.48 47588.90 2024-09-05 05:43:21.000 249 22486.52 211.12 41506.56 88888.00 2024-09-05 05:43:22.000 249 22486.50 211.12 41506.61 88888.00 2024-09-05 05:43:23.000 249 22486.53 211.12 41506.57 88888.00 2024-09-05 05:43:24.000 249 22486.56 211.08 41506.51 88888.00 2024-09-05 05:43:25.000 249 22486.57 211.03 41506.48 47588.91 2024-09-05 05:43:26.000 249 22486.55 211.05 41506.52 88888.00 2024-09-05 05:43:27.000 249 22486.56 211.08 41506.57 88888.00 2024-09-05 05:43:28.000 249 22486.62 211.11 41506.64 88888.00 2024-09-05 05:43:29.000 249 22486.67 211.15 41506.71 88888.00 2024-09-05 05:43:30.000 249 22486.60 211.13 41506.63 47588.92 2024-09-05 05:43:31.000 249 22486.51 211.03 41506.43 88888.00 2024-09-05 05:43:32.000 249 22486.53 210.95 41506.34 88888.00 2024-09-05 05:43:33.000 249 22486.61 210.92 41506.39 88888.00 2024-09-05 05:43:34.000 249 22486.66 210.96 41506.46 88888.00 2024-09-05 05:43:35.000 249 22486.70 211.06 41506.54 47588.88 2024-09-05 05:43:36.000 249 22486.74 211.16 41506.62 88888.00 2024-09-05 05:43:37.000 249 22486.74 211.19 41506.60 88888.00 2024-09-05 05:43:38.000 249 22486.71 211.15 41506.50 88888.00 2024-09-05 05:43:39.000 249 22486.65 211.09 41506.37 88888.00 2024-09-05 05:43:40.000 249 22486.58 211.05 41506.27 47588.92 2024-09-05 05:43:41.000 249 22486.54 211.00 41506.22 88888.00 2024-09-05 05:43:42.000 249 22486.57 211.01 41506.27 88888.00 2024-09-05 05:43:43.000 249 22486.63 211.08 41506.39 88888.00 2024-09-05 05:43:44.000 249 22486.64 211.09 41506.41 88888.00 2024-09-05 05:43:45.000 249 22486.60 211.06 41506.34 47588.93 2024-09-05 05:43:46.000 249 22486.58 211.06 41506.35 88888.00 2024-09-05 05:43:47.000 249 22486.53 211.01 41506.40 88888.00 2024-09-05 05:43:48.000 249 22486.55 211.05 41506.46 88888.00 2024-09-05 05:43:49.000 249 22486.62 211.23 41506.50 88888.00 2024-09-05 05:43:50.000 249 22486.63 211.28 41506.44 47588.96 2024-09-05 05:43:51.000 249 22486.63 211.21 41506.36 88888.00 2024-09-05 05:43:52.000 249 22486.66 211.22 41506.42 88888.00 2024-09-05 05:43:53.000 249 22486.68 211.29 41506.52 88888.00 2024-09-05 05:43:54.000 249 22486.69 211.35 41506.56 88888.00 2024-09-05 05:43:55.000 249 22486.65 211.34 41506.52 47588.98 2024-09-05 05:43:56.000 249 22486.56 211.24 41506.43 88888.00 2024-09-05 05:43:57.000 249 22486.50 211.15 41506.36 88888.00 2024-09-05 05:43:58.000 249 22486.52 211.16 41506.35 88888.00 2024-09-05 05:43:59.000 249 22486.63 211.21 41506.45 88888.00 2024-09-05 05:44:00.000 249 22486.78 211.23 41506.57 47589.01 2024-09-05 05:44:01.000 249 22486.85 211.20 41506.59 88888.00 2024-09-05 05:44:02.000 249 22486.82 211.17 41506.53 88888.00 2024-09-05 05:44:03.000 249 22486.77 211.15 41506.43 88888.00 2024-09-05 05:44:04.000 249 22486.76 211.11 41506.37 88888.00 2024-09-05 05:44:05.000 249 22486.79 211.11 41506.38 47588.99 2024-09-05 05:44:06.000 249 22486.76 211.10 41506.36 88888.00 2024-09-05 05:44:07.000 249 22486.65 211.06 41506.27 88888.00 2024-09-05 05:44:08.000 249 22486.63 211.09 41506.25 88888.00 2024-09-05 05:44:09.000 249 22486.73 211.23 41506.31 88888.00 2024-09-05 05:44:10.000 249 22486.78 211.26 41506.31 47589.03 2024-09-05 05:44:11.000 249 22486.73 211.17 41506.26 88888.00 2024-09-05 05:44:12.000 249 22486.71 211.09 41506.29 88888.00 2024-09-05 05:44:13.000 249 22486.75 211.11 41506.42 88888.00 2024-09-05 05:44:14.000 249 22486.78 211.17 41506.48 88888.00 2024-09-05 05:44:15.000 249 22486.75 211.19 41506.41 47589.06 2024-09-05 05:44:16.000 249 22486.73 211.19 41506.39 88888.00 2024-09-05 05:44:17.000 249 22486.74 211.21 41506.46 88888.00 2024-09-05 05:44:18.000 249 22486.73 211.21 41506.46 88888.00 2024-09-05 05:44:19.000 249 22486.74 211.20 41506.39 88888.00 2024-09-05 05:44:20.000 249 22486.79 211.19 41506.42 47589.02 2024-09-05 05:44:21.000 249 22486.81 211.18 41506.50 88888.00 2024-09-05 05:44:22.000 249 22486.78 211.16 41506.50 88888.00 2024-09-05 05:44:23.000 249 22486.78 211.14 41506.48 88888.00 2024-09-05 05:44:24.000 249 22486.83 211.17 41506.50 88888.00 2024-09-05 05:44:25.000 249 22486.85 211.22 41506.59 47589.07 2024-09-05 05:44:26.000 249 22486.82 211.21 41506.62 88888.00 2024-09-05 05:44:27.000 249 22486.82 211.21 41506.56 88888.00 2024-09-05 05:44:28.000 249 22486.88 211.26 41506.54 88888.00 2024-09-05 05:44:29.000 249 22486.91 211.31 41506.57 88888.00 2024-09-05 05:44:30.000 249 22486.88 211.28 41506.56 47589.09 2024-09-05 05:44:31.000 249 22486.85 211.21 41506.50 88888.00 2024-09-05 05:44:32.000 249 22486.84 211.22 41506.49 88888.00 2024-09-05 05:44:33.000 249 22486.82 211.26 41506.54 88888.00 2024-09-05 05:44:34.000 249 22486.84 211.27 41506.56 88888.00 2024-09-05 05:44:35.000 249 22486.86 211.28 41506.60 47589.09 2024-09-05 05:44:36.000 249 22486.82 211.29 41506.65 88888.00 2024-09-05 05:44:37.000 249 22486.73 211.22 41506.57 88888.00 2024-09-05 05:44:38.000 249 22486.70 211.17 41506.48 88888.00 2024-09-05 05:44:39.000 249 22486.78 211.24 41506.54 88888.00 2024-09-05 05:44:40.000 249 22486.86 211.31 41506.67 47589.08 2024-09-05 05:44:41.000 249 22486.90 211.33 41506.71 88888.00 2024-09-05 05:44:42.000 249 22486.91 211.32 41506.64 88888.00 2024-09-05 05:44:43.000 249 22486.89 211.31 41506.55 88888.00 2024-09-05 05:44:44.000 249 22486.90 211.35 41506.54 88888.00 2024-09-05 05:44:45.000 249 22486.89 211.34 41506.53 47589.09 2024-09-05 05:44:46.000 249 22486.82 211.25 41506.45 88888.00 2024-09-05 05:44:47.000 249 22486.76 211.21 41506.44 88888.00 2024-09-05 05:44:48.000 249 22486.79 211.23 41506.57 88888.00 2024-09-05 05:44:49.000 249 22486.87 211.30 41506.79 88888.00 2024-09-05 05:44:50.000 249 22486.92 211.33 41506.86 47589.10 2024-09-05 05:44:51.000 249 22486.89 211.34 41506.80 88888.00 2024-09-05 05:44:52.000 249 22486.84 211.34 41506.71 88888.00 2024-09-05 05:44:53.000 249 22486.84 211.29 41506.61 88888.00 2024-09-05 05:44:54.000 249 22486.86 211.18 41506.50 88888.00 2024-09-05 05:44:55.000 249 22486.88 211.10 41506.46 47589.08 2024-09-05 05:44:56.000 249 22486.92 211.11 41506.50 88888.00 2024-09-05 05:44:57.000 249 22487.00 211.16 41506.55 88888.00 2024-09-05 05:44:58.000 249 22487.02 211.23 41506.64 88888.00 2024-09-05 05:44:59.000 249 22486.99 211.30 41506.73 88888.00 2024-09-05 05:45:00.000 249 22486.94 211.31 41506.75 47589.12 2024-09-05 05:45:01.000 249 22486.87 211.27 41506.67 88888.00 2024-09-05 05:45:02.000 249 22486.81 211.19 41506.54 88888.00 2024-09-05 05:45:03.000 249 22486.81 211.14 41506.51 88888.00 2024-09-05 05:45:04.000 249 22486.87 211.16 41506.61 88888.00 2024-09-05 05:45:05.000 249 22486.89 211.22 41506.73 47589.11 2024-09-05 05:45:06.000 249 22486.89 211.28 41506.76 88888.00 2024-09-05 05:45:07.000 249 22486.89 211.31 41506.66 88888.00 2024-09-05 05:45:08.000 249 22486.86 211.27 41506.53 88888.00 2024-09-05 05:45:09.000 249 22486.83 211.20 41506.47 88888.00 2024-09-05 05:45:10.000 249 22486.82 211.12 41506.48 47589.09 2024-09-05 05:45:11.000 249 22486.82 211.08 41506.49 88888.00 2024-09-05 05:45:12.000 249 22486.82 211.10 41506.47 88888.00 2024-09-05 05:45:13.000 249 22486.80 211.12 41506.45 88888.00 2024-09-05 05:45:14.000 249 22486.77 211.11 41506.45 88888.00 2024-09-05 05:45:15.000 249 22486.78 211.11 41506.48 47589.06 2024-09-05 05:45:16.000 249 22486.82 211.14 41506.52 88888.00 2024-09-05 05:45:17.000 249 22486.86 211.17 41506.54 88888.00 2024-09-05 05:45:18.000 249 22486.88 211.13 41506.50 88888.00 2024-09-05 05:45:19.000 249 22486.88 211.05 41506.48 88888.00 2024-09-05 05:45:20.000 249 22486.85 210.97 41506.51 47589.10 2024-09-05 05:45:21.000 249 22486.80 210.86 41506.51 88888.00 2024-09-05 05:45:22.000 249 22486.80 210.81 41506.54 88888.00 2024-09-05 05:45:23.000 249 22486.91 210.92 41506.69 88888.00 2024-09-05 05:45:24.000 249 22486.98 211.09 41506.82 88888.00 2024-09-05 05:45:25.000 249 22486.94 211.18 41506.82 47589.10 2024-09-05 05:45:26.000 249 22486.90 211.15 41506.72 88888.00 2024-09-05 05:45:27.000 249 22486.88 211.06 41506.57 88888.00 2024-09-05 05:45:28.000 249 22486.87 211.03 41506.51 88888.00 2024-09-05 05:45:29.000 249 22486.86 211.04 41506.54 88888.00 2024-09-05 05:45:30.000 249 22486.85 211.01 41506.54 47589.10 2024-09-05 05:45:31.000 249 22486.90 211.00 41506.58 88888.00 2024-09-05 05:45:32.000 249 22486.94 211.03 41506.69 88888.00 2024-09-05 05:45:33.000 249 22486.90 211.07 41506.72 88888.00 2024-09-05 05:45:34.000 249 22486.88 211.09 41506.66 88888.00 2024-09-05 05:45:35.000 249 22486.90 211.07 41506.66 47589.12 2024-09-05 05:45:36.000 249 22486.91 211.04 41506.66 88888.00 2024-09-05 05:45:37.000 249 22486.90 211.01 41506.60 88888.00 2024-09-05 05:45:38.000 249 22486.91 210.98 41506.55 88888.00 2024-09-05 05:45:39.000 249 22486.92 210.98 41506.57 88888.00 2024-09-05 05:45:40.000 249 22486.92 211.03 41506.61 47589.14 2024-09-05 05:45:41.000 249 22486.89 211.05 41506.61 88888.00 2024-09-05 05:45:42.000 249 22486.86 211.10 41506.64 88888.00 2024-09-05 05:45:43.000 249 22486.85 211.14 41506.66 88888.00 2024-09-05 05:45:44.000 249 22486.81 211.06 41506.60 88888.00 2024-09-05 05:45:45.000 249 22486.81 210.98 41506.57 47589.11 2024-09-05 05:45:46.000 249 22486.84 210.99 41506.58 88888.00 2024-09-05 05:45:47.000 249 22486.82 210.98 41506.55 88888.00 2024-09-05 05:45:48.000 249 22486.80 211.01 41506.57 88888.00 2024-09-05 05:45:49.000 249 22486.81 211.12 41506.66 88888.00 2024-09-05 05:45:50.000 249 22486.82 211.16 41506.68 47589.11 2024-09-05 05:45:51.000 249 22486.81 211.07 41506.60 88888.00 2024-09-05 05:45:52.000 249 22486.79 210.96 41506.51 88888.00 2024-09-05 05:45:53.000 249 22486.79 210.97 41506.49 88888.00 2024-09-05 05:45:54.000 249 22486.78 211.01 41506.52 88888.00 2024-09-05 05:45:55.000 249 22486.78 211.03 41506.57 47589.11 2024-09-05 05:45:56.000 249 22486.79 211.04 41506.63 88888.00 2024-09-05 05:45:57.000 249 22486.78 211.08 41506.63 88888.00 2024-09-05 05:45:58.000 249 22486.78 211.12 41506.59 88888.00 2024-09-05 05:45:59.000 249 22486.83 211.09 41506.57 88888.00 2024-09-05 05:46:00.000 249 22486.83 211.03 41506.57 47589.09 2024-09-05 05:46:01.000 249 22486.74 211.02 41506.59 88888.00 2024-09-05 05:46:02.000 249 22486.63 211.00 41506.54 88888.00 2024-09-05 05:46:03.000 249 22486.63 210.98 41506.44 88888.00 2024-09-05 05:46:04.000 249 22486.70 210.97 41506.41 88888.00 2024-09-05 05:46:05.000 249 22486.71 210.97 41506.39 47589.09 2024-09-05 05:46:06.000 249 22486.68 210.98 41506.38 88888.00 2024-09-05 05:46:07.000 249 22486.72 211.06 41506.53 88888.00 2024-09-05 05:46:08.000 249 22486.81 211.17 41506.73 88888.00 2024-09-05 05:46:09.000 249 22486.81 211.16 41506.73 88888.00 2024-09-05 05:46:10.000 249 22486.74 211.05 41506.59 47589.09 2024-09-05 05:46:11.000 249 22486.74 210.95 41506.51 88888.00 2024-09-05 05:46:12.000 249 22486.78 210.93 41506.54 88888.00 2024-09-05 05:46:13.000 249 22486.79 211.01 41506.60 88888.00 2024-09-05 05:46:14.000 249 22486.79 211.09 41506.62 88888.00 2024-09-05 05:46:15.000 249 22486.81 211.11 41506.68 47589.10 2024-09-05 05:46:16.000 249 22486.81 211.09 41506.72 88888.00 2024-09-05 05:46:17.000 249 22486.74 211.05 41506.64 88888.00 2024-09-05 05:46:18.000 249 22486.66 211.06 41506.57 88888.00 2024-09-05 05:46:19.000 249 22486.62 211.10 41506.59 88888.00 2024-09-05 05:46:20.000 249 22486.59 211.13 41506.62 47589.01 2024-09-05 05:46:21.000 249 22486.63 211.22 41506.62 88888.00 2024-09-05 05:46:22.000 249 22486.71 211.30 41506.66 88888.00 2024-09-05 05:46:23.000 249 22486.71 211.28 41506.68 88888.00 2024-09-05 05:46:24.000 249 22486.66 211.19 41506.64 88888.00 2024-09-05 05:46:25.000 249 22486.65 211.09 41506.56 47589.01 2024-09-05 05:46:26.000 249 22486.67 211.07 41506.53 88888.00 2024-09-05 05:46:27.000 249 22486.66 211.10 41506.55 88888.00 2024-09-05 05:46:28.000 249 22486.60 211.12 41506.56 88888.00 2024-09-05 05:46:29.000 249 22486.53 211.11 41506.51 88888.00 2024-09-05 05:46:30.000 249 22486.54 211.15 41506.41 47589.01 2024-09-05 05:46:31.000 249 22486.57 211.25 41506.44 88888.00 2024-09-05 05:46:32.000 249 22486.61 211.35 41506.62 88888.00 2024-09-05 05:46:33.000 249 22486.63 211.33 41506.71 88888.00 2024-09-05 05:46:34.000 249 22486.62 211.19 41506.63 88888.00 2024-09-05 05:46:35.000 249 22486.63 211.08 41506.50 47589.02 2024-09-05 05:46:36.000 249 22486.62 211.06 41506.43 88888.00 2024-09-05 05:46:37.000 249 22486.60 211.08 41506.45 88888.00 2024-09-05 05:46:38.000 249 22486.59 211.19 41506.59 88888.00 2024-09-05 05:46:39.000 249 22486.61 211.35 41506.75 88888.00 2024-09-05 05:46:40.000 249 22486.61 211.39 41506.76 47589.01 2024-09-05 05:46:41.000 249 22486.52 211.29 41506.61 88888.00 2024-09-05 05:46:42.000 249 22486.44 211.18 41506.46 88888.00 2024-09-05 05:46:43.000 249 22486.44 211.13 41506.43 88888.00 2024-09-05 05:46:44.000 249 22486.47 211.10 41506.40 88888.00 2024-09-05 05:46:45.000 249 22486.49 211.08 41506.39 47589.00 2024-09-05 05:46:46.000 249 22486.53 211.12 41506.50 88888.00 2024-09-05 05:46:47.000 249 22486.65 211.22 41506.63 88888.00 2024-09-05 05:46:48.000 249 22486.70 211.29 41506.68 88888.00 2024-09-05 05:46:49.000 249 22486.67 211.28 41506.64 88888.00 2024-09-05 05:46:50.000 249 22486.62 211.24 41506.54 47589.02 2024-09-05 05:46:51.000 249 22486.57 211.19 41506.48 88888.00 2024-09-05 05:46:52.000 249 22486.50 211.15 41506.46 88888.00 2024-09-05 05:46:53.000 249 22486.49 211.16 41506.49 88888.00 2024-09-05 05:46:54.000 249 22486.57 211.28 41506.62 88888.00 2024-09-05 05:46:55.000 249 22486.66 211.43 41506.78 47588.99 2024-09-05 05:46:56.000 249 22486.69 211.45 41506.86 88888.00 2024-09-05 05:46:57.000 249 22486.68 211.38 41506.84 88888.00 2024-09-05 05:46:58.000 249 22486.66 211.37 41506.79 88888.00 2024-09-05 05:46:59.000 249 22486.66 211.42 41506.76 88888.00 2024-09-05 05:47:00.000 249 22486.65 211.39 41506.75 47589.02 2024-09-05 05:47:01.000 249 22486.57 211.27 41506.72 88888.00 2024-09-05 05:47:02.000 249 22486.50 211.21 41506.71 88888.00 2024-09-05 05:47:03.000 249 22486.44 211.22 41506.71 88888.00 2024-09-05 05:47:04.000 249 22486.44 211.23 41506.68 88888.00 2024-09-05 05:47:05.000 249 22486.49 211.24 41506.71 47589.00 2024-09-05 05:47:06.000 249 22486.52 211.27 41506.78 88888.00 2024-09-05 05:47:07.000 249 22486.50 211.25 41506.75 88888.00 2024-09-05 05:47:08.000 249 22486.48 211.19 41506.66 88888.00 2024-09-05 05:47:09.000 249 22486.46 211.14 41506.56 88888.00 2024-09-05 05:47:10.000 249 22486.50 211.18 41506.57 47588.99 2024-09-05 05:47:11.000 249 22486.59 211.30 41506.72 88888.00 2024-09-05 05:47:12.000 249 22486.63 211.38 41506.84 88888.00 2024-09-05 05:47:13.000 249 22486.58 211.36 41506.84 88888.00 2024-09-05 05:47:14.000 249 22486.50 211.25 41506.77 88888.00 2024-09-05 05:47:15.000 249 22486.47 211.11 41506.68 47589.01 2024-09-05 05:47:16.000 249 22486.44 211.08 41506.66 88888.00 2024-09-05 05:47:17.000 249 22486.41 211.12 41506.65 88888.00 2024-09-05 05:47:18.000 249 22486.43 211.18 41506.66 88888.00 2024-09-05 05:47:19.000 249 22486.52 211.27 41506.74 88888.00 2024-09-05 05:47:20.000 249 22486.58 211.32 41506.79 47588.97 2024-09-05 05:47:21.000 249 22486.58 211.28 41506.76 88888.00 2024-09-05 05:47:22.000 249 22486.53 211.26 41506.72 88888.00 2024-09-05 05:47:23.000 249 22486.45 211.28 41506.65 88888.00 2024-09-05 05:47:24.000 249 22486.42 211.24 41506.54 88888.00 2024-09-05 05:47:25.000 249 22486.45 211.20 41506.50 47588.95 2024-09-05 05:47:26.000 249 22486.51 211.17 41506.59 88888.00 2024-09-05 05:47:27.000 249 22486.55 211.13 41506.71 88888.00 2024-09-05 05:47:28.000 249 22486.56 211.12 41506.78 88888.00 2024-09-05 05:47:29.000 249 22486.52 211.16 41506.76 88888.00 2024-09-05 05:47:30.000 249 22486.49 211.17 41506.71 47588.93 2024-09-05 05:47:31.000 249 22486.49 211.16 41506.70 88888.00 2024-09-05 05:47:32.000 249 22486.50 211.17 41506.73 88888.00 2024-09-05 05:47:33.000 249 22486.47 211.14 41506.73 88888.00 2024-09-05 05:47:34.000 249 22486.42 211.05 41506.65 88888.00 2024-09-05 05:47:35.000 249 22486.45 211.03 41506.65 47588.97 2024-09-05 05:47:36.000 249 22486.56 211.13 41506.81 88888.00 2024-09-05 05:47:37.000 249 22486.61 211.18 41506.88 88888.00 2024-09-05 05:47:38.000 249 22486.58 211.12 41506.77 88888.00 2024-09-05 05:47:39.000 249 22486.57 211.00 41506.62 88888.00 2024-09-05 05:47:40.000 249 22486.56 210.96 41506.60 47588.92 2024-09-05 05:47:41.000 249 22486.55 211.02 41506.69 88888.00 2024-09-05 05:47:42.000 249 22486.53 211.03 41506.78 88888.00 2024-09-05 05:47:43.000 249 22486.54 211.01 41506.85 88888.00 2024-09-05 05:47:44.000 249 22486.59 211.10 41506.90 88888.00 2024-09-05 05:47:45.000 249 22486.65 211.18 41506.86 47588.93 2024-09-05 05:47:46.000 249 22486.64 211.14 41506.81 88888.00 2024-09-05 05:47:47.000 249 22486.59 211.09 41506.82 88888.00 2024-09-05 05:47:48.000 249 22486.53 211.09 41506.79 88888.00 2024-09-05 05:47:49.000 249 22486.48 211.06 41506.69 88888.00 2024-09-05 05:47:50.000 249 22486.47 211.00 41506.60 47588.94 2024-09-05 05:47:51.000 249 22486.47 210.94 41506.56 88888.00 2024-09-05 05:47:52.000 249 22486.44 210.92 41506.53 88888.00 2024-09-05 05:47:53.000 249 22486.39 210.99 41506.56 88888.00 2024-09-05 05:47:54.000 249 22486.38 211.10 41506.66 88888.00 2024-09-05 05:47:55.000 249 22486.41 211.16 41506.73 47588.91 2024-09-05 05:47:56.000 249 22486.42 211.14 41506.69 88888.00 2024-09-05 05:47:57.000 249 22486.39 211.09 41506.65 88888.00 2024-09-05 05:47:58.000 249 22486.36 211.11 41506.67 88888.00 2024-09-05 05:47:59.000 249 22486.35 211.12 41506.69 88888.00 2024-09-05 05:48:00.000 249 22486.32 211.07 41506.65 47588.91 2024-09-05 05:48:01.000 249 22486.32 211.10 41506.69 88888.00 2024-09-05 05:48:02.000 249 22486.38 211.22 41506.78 88888.00 2024-09-05 05:48:03.000 249 22486.43 211.25 41506.76 88888.00 2024-09-05 05:48:04.000 249 22486.40 211.19 41506.69 88888.00 2024-09-05 05:48:05.000 249 22486.32 211.08 41506.66 47588.87 2024-09-05 05:48:06.000 249 22486.25 211.01 41506.63 88888.00 2024-09-05 05:48:07.000 249 22486.21 210.97 41506.59 88888.00 2024-09-05 05:48:08.000 249 22486.23 210.95 41506.61 88888.00 2024-09-05 05:48:09.000 249 22486.26 211.03 41506.69 88888.00 2024-09-05 05:48:10.000 249 22486.27 211.15 41506.75 47588.88 2024-09-05 05:48:11.000 249 22486.27 211.19 41506.77 88888.00 2024-09-05 05:48:12.000 249 22486.31 211.18 41506.77 88888.00 2024-09-05 05:48:13.000 249 22486.33 211.14 41506.73 88888.00 2024-09-05 05:48:14.000 249 22486.29 211.09 41506.70 88888.00 2024-09-05 05:48:15.000 249 22486.22 211.05 41506.67 47588.84 2024-09-05 05:48:16.000 249 22486.15 211.06 41506.59 88888.00 2024-09-05 05:48:17.000 249 22486.14 211.07 41506.49 88888.00 2024-09-05 05:48:18.000 249 22486.17 211.09 41506.47 88888.00 2024-09-05 05:48:19.000 249 22486.20 211.12 41506.50 88888.00 2024-09-05 05:48:20.000 249 22486.20 211.16 41506.56 47588.80 2024-09-05 05:48:21.000 249 22486.20 211.18 41506.63 88888.00 2024-09-05 05:48:22.000 249 22486.20 211.16 41506.64 88888.00 2024-09-05 05:48:23.000 249 22486.22 211.13 41506.62 88888.00 2024-09-05 05:48:24.000 249 22486.26 211.17 41506.62 88888.00 2024-09-05 05:48:25.000 249 22486.27 211.17 41506.67 47588.84 2024-09-05 05:48:26.000 249 22486.25 211.14 41506.69 88888.00 2024-09-05 05:48:27.000 249 22486.25 211.16 41506.68 88888.00 2024-09-05 05:48:28.000 249 22486.27 211.22 41506.73 88888.00 2024-09-05 05:48:29.000 249 22486.28 211.19 41506.77 88888.00 2024-09-05 05:48:30.000 249 22486.23 211.07 41506.69 47588.83 2024-09-05 05:48:31.000 249 22486.18 211.03 41506.69 88888.00 2024-09-05 05:48:32.000 249 22486.15 211.02 41506.71 88888.00 2024-09-05 05:48:33.000 249 22486.11 210.93 41506.62 88888.00 2024-09-05 05:48:34.000 249 22486.12 210.92 41506.59 88888.00 2024-09-05 05:48:35.000 249 22486.19 211.03 41506.65 47588.79 2024-09-05 05:48:36.000 249 22486.22 211.06 41506.63 88888.00 2024-09-05 05:48:37.000 249 22486.18 211.01 41506.61 88888.00 2024-09-05 05:48:38.000 249 22486.16 211.00 41506.66 88888.00 2024-09-05 05:48:39.000 249 22486.19 211.07 41506.71 88888.00 2024-09-05 05:48:40.000 249 22486.21 211.14 41506.64 47588.75 2024-09-05 05:48:41.000 249 22486.18 211.15 41506.59 88888.00 2024-09-05 05:48:42.000 249 22486.15 211.17 41506.63 88888.00 2024-09-05 05:48:43.000 249 22486.18 211.25 41506.70 88888.00 2024-09-05 05:48:44.000 249 22486.23 211.29 41506.73 88888.00 2024-09-05 05:48:45.000 249 22486.19 211.27 41506.77 47588.72 2024-09-05 05:48:46.000 249 22486.15 211.28 41506.81 88888.00 2024-09-05 05:48:47.000 249 22486.14 211.26 41506.81 88888.00 2024-09-05 05:48:48.000 249 22486.12 211.21 41506.77 88888.00 2024-09-05 05:48:49.000 249 22486.10 211.21 41506.67 88888.00 2024-09-05 05:48:50.000 249 22486.12 211.32 41506.61 47588.68 2024-09-05 05:48:51.000 249 22486.17 211.47 41506.67 88888.00 2024-09-05 05:48:52.000 249 22486.19 211.51 41506.76 88888.00 2024-09-05 05:48:53.000 249 22486.18 211.50 41506.78 88888.00 2024-09-05 05:48:54.000 249 22486.16 211.54 41506.74 88888.00 2024-09-05 05:48:55.000 249 22486.13 211.56 41506.70 47588.69 2024-09-05 05:48:56.000 249 22486.12 211.54 41506.70 88888.00 2024-09-05 05:48:57.000 249 22486.08 211.50 41506.66 88888.00 2024-09-05 05:48:58.000 249 22486.03 211.51 41506.66 88888.00 2024-09-05 05:48:59.000 249 22486.08 211.58 41506.79 88888.00 2024-09-05 05:49:00.000 249 22486.16 211.62 41506.91 47588.66 2024-09-05 05:49:01.000 249 22486.15 211.60 41506.89 88888.00 2024-09-05 05:49:02.000 249 22486.07 211.56 41506.76 88888.00 2024-09-05 05:49:03.000 249 22486.00 211.54 41506.64 88888.00 2024-09-05 05:49:04.000 249 22485.97 211.58 41506.61 88888.00 2024-09-05 05:49:05.000 249 22485.96 211.66 41506.64 47588.64 2024-09-05 05:49:06.000 249 22485.92 211.67 41506.68 88888.00 2024-09-05 05:49:07.000 249 22485.92 211.63 41506.69 88888.00 2024-09-05 05:49:08.000 249 22485.97 211.67 41506.71 88888.00 2024-09-05 05:49:09.000 249 22486.01 211.76 41506.76 88888.00 2024-09-05 05:49:10.000 249 22485.98 211.81 41506.77 47588.59 2024-09-05 05:49:11.000 249 22485.93 211.80 41506.67 88888.00 2024-09-05 05:49:12.000 249 22485.87 211.75 41506.51 88888.00 2024-09-05 05:49:13.000 249 22485.83 211.78 41506.44 88888.00 2024-09-05 05:49:14.000 249 22485.85 211.90 41506.57 88888.00 2024-09-05 05:49:15.000 249 22485.90 211.97 41506.73 47588.56 2024-09-05 05:49:16.000 249 22485.90 211.95 41506.79 88888.00 2024-09-05 05:49:17.000 249 22485.89 211.90 41506.73 88888.00 2024-09-05 05:49:18.000 249 22485.89 211.87 41506.65 88888.00 2024-09-05 05:49:19.000 249 22485.85 211.84 41506.59 88888.00 2024-09-05 05:49:20.000 249 22485.81 211.86 41506.62 47588.58 2024-09-05 05:49:21.000 249 22485.81 211.95 41506.73 88888.00 2024-09-05 05:49:22.000 249 22485.82 212.02 41506.75 88888.00 2024-09-05 05:49:23.000 249 22485.83 212.01 41506.68 88888.00 2024-09-05 05:49:24.000 249 22485.88 212.03 41506.70 88888.00 2024-09-05 05:49:25.000 249 22485.90 212.09 41506.82 47588.59 2024-09-05 05:49:26.000 249 22485.87 212.10 41506.83 88888.00 2024-09-05 05:49:27.000 249 22485.81 212.08 41506.73 88888.00 2024-09-05 05:49:28.000 249 22485.78 211.99 41506.60 88888.00 2024-09-05 05:49:29.000 249 22485.73 211.90 41506.50 88888.00 2024-09-05 05:49:30.000 249 22485.71 211.91 41506.56 47588.58 2024-09-05 05:49:31.000 249 22485.77 211.98 41506.73 88888.00 2024-09-05 05:49:32.000 249 22485.85 212.06 41506.86 88888.00 2024-09-05 05:49:33.000 249 22485.88 212.19 41506.91 88888.00 2024-09-05 05:49:34.000 249 22485.77 212.23 41506.92 88888.00 2024-09-05 05:49:35.000 249 22485.64 212.16 41506.86 47588.50 2024-09-05 05:49:36.000 249 22485.62 212.12 41506.80 88888.00 2024-09-05 05:49:37.000 249 22485.66 212.13 41506.77 88888.00 2024-09-05 05:49:38.000 249 22485.70 212.13 41506.70 88888.00 2024-09-05 05:49:39.000 249 22485.71 212.14 41506.61 88888.00 2024-09-05 05:49:40.000 249 22485.69 212.17 41506.61 47588.48 2024-09-05 05:49:41.000 249 22485.69 212.22 41506.68 88888.00 2024-09-05 05:49:42.000 249 22485.69 212.28 41506.70 88888.00 2024-09-05 05:49:43.000 249 22485.65 212.29 41506.67 88888.00 2024-09-05 05:49:44.000 249 22485.60 212.23 41506.62 88888.00 2024-09-05 05:49:45.000 249 22485.59 212.16 41506.59 47588.46 2024-09-05 05:49:46.000 249 22485.57 212.13 41506.58 88888.00 2024-09-05 05:49:47.000 249 22485.54 212.15 41506.61 88888.00 2024-09-05 05:49:48.000 249 22485.56 212.23 41506.73 88888.00 2024-09-05 05:49:49.000 249 22485.57 212.30 41506.83 88888.00 2024-09-05 05:49:50.000 249 22485.55 212.28 41506.79 47588.47 2024-09-05 05:49:51.000 249 22485.53 212.31 41506.73 88888.00 2024-09-05 05:49:52.000 249 22485.50 212.41 41506.75 88888.00 2024-09-05 05:49:53.000 249 22485.49 212.41 41506.76 88888.00 2024-09-05 05:49:54.000 249 22485.52 212.38 41506.81 88888.00 2024-09-05 05:49:55.000 249 22485.55 212.41 41506.88 47588.42 2024-09-05 05:49:56.000 249 22485.54 212.39 41506.83 88888.00 2024-09-05 05:49:57.000 249 22485.54 212.33 41506.76 88888.00 2024-09-05 05:49:58.000 249 22485.51 212.35 41506.79 88888.00 2024-09-05 05:49:59.000 249 22485.46 212.40 41506.81 88888.00 2024-09-05 05:50:00.000 249 22485.43 212.36 41506.74 47588.39 2024-09-05 05:50:01.000 249 22485.41 212.26 41506.67 88888.00 2024-09-05 05:50:02.000 249 22485.43 212.23 41506.65 88888.00 2024-09-05 05:50:03.000 249 22485.44 212.32 41506.64 88888.00 2024-09-05 05:50:04.000 249 22485.41 212.45 41506.64 88888.00 2024-09-05 05:50:05.000 249 22485.40 212.50 41506.69 47588.38 2024-09-05 05:50:06.000 249 22485.41 212.49 41506.76 88888.00 2024-09-05 05:50:07.000 249 22485.40 212.41 41506.73 88888.00 2024-09-05 05:50:08.000 249 22485.37 212.34 41506.66 88888.00 2024-09-05 05:50:09.000 249 22485.35 212.37 41506.64 88888.00 2024-09-05 05:50:10.000 249 22485.33 212.44 41506.67 47588.33 2024-09-05 05:50:11.000 249 22485.31 212.50 41506.68 88888.00 2024-09-05 05:50:12.000 249 22485.33 212.54 41506.67 88888.00 2024-09-05 05:50:13.000 249 22485.35 212.59 41506.66 88888.00 2024-09-05 05:50:14.000 249 22485.36 212.64 41506.63 88888.00 2024-09-05 05:50:15.000 249 22485.34 212.62 41506.57 47588.30 2024-09-05 05:50:16.000 249 22485.29 212.57 41506.59 88888.00 2024-09-05 05:50:17.000 249 22485.27 212.57 41506.64 88888.00 2024-09-05 05:50:18.000 249 22485.29 212.63 41506.71 88888.00 2024-09-05 05:50:19.000 249 22485.32 212.72 41506.76 88888.00 2024-09-05 05:50:20.000 249 22485.30 212.74 41506.76 47588.33 2024-09-05 05:50:21.000 249 22485.22 212.64 41506.74 88888.00 2024-09-05 05:50:22.000 249 22485.21 212.59 41506.80 88888.00 2024-09-05 05:50:23.000 249 22485.27 212.66 41506.88 88888.00 2024-09-05 05:50:24.000 249 22485.33 212.76 41506.89 88888.00 2024-09-05 05:50:25.000 249 22485.36 212.77 41506.86 47588.27 2024-09-05 05:50:26.000 249 22485.32 212.67 41506.81 88888.00 2024-09-05 05:50:27.000 249 22485.27 212.59 41506.80 88888.00 2024-09-05 05:50:28.000 249 22485.30 212.66 41506.80 88888.00 2024-09-05 05:50:29.000 249 22485.31 212.78 41506.78 88888.00 2024-09-05 05:50:30.000 249 22485.26 212.82 41506.75 47588.28 2024-09-05 05:50:31.000 249 22485.25 212.81 41506.72 88888.00 2024-09-05 05:50:32.000 249 22485.31 212.82 41506.71 88888.00 2024-09-05 05:50:33.000 249 22485.38 212.83 41506.71 88888.00 2024-09-05 05:50:34.000 249 22485.42 212.83 41506.64 88888.00 2024-09-05 05:50:35.000 249 22485.42 212.79 41506.54 47588.28 2024-09-05 05:50:36.000 249 22485.40 212.77 41506.57 88888.00 2024-09-05 05:50:37.000 249 22485.38 212.81 41506.71 88888.00 2024-09-05 05:50:38.000 249 22485.35 212.83 41506.78 88888.00 2024-09-05 05:50:39.000 249 22485.33 212.80 41506.74 88888.00 2024-09-05 05:50:40.000 249 22485.33 212.76 41506.70 47588.31 2024-09-05 05:50:41.000 249 22485.35 212.79 41506.73 88888.00 2024-09-05 05:50:42.000 249 22485.35 212.84 41506.78 88888.00 2024-09-05 05:50:43.000 249 22485.29 212.81 41506.77 88888.00 2024-09-05 05:50:44.000 249 22485.22 212.78 41506.70 88888.00 2024-09-05 05:50:45.000 249 22485.22 212.76 41506.62 47588.35 2024-09-05 05:50:46.000 249 22485.26 212.77 41506.60 88888.00 2024-09-05 05:50:47.000 249 22485.30 212.82 41506.66 88888.00 2024-09-05 05:50:48.000 249 22485.29 212.84 41506.70 88888.00 2024-09-05 05:50:49.000 249 22485.27 212.83 41506.69 88888.00 2024-09-05 05:50:50.000 249 22485.26 212.85 41506.69 47588.35 2024-09-05 05:50:51.000 249 22485.20 212.80 41506.69 88888.00 2024-09-05 05:50:52.000 249 22485.15 212.63 41506.68 88888.00 2024-09-05 05:50:53.000 249 22485.19 212.56 41506.68 88888.00 2024-09-05 05:50:54.000 249 22485.32 212.65 41506.73 88888.00 2024-09-05 05:50:55.000 249 22485.38 212.74 41506.79 47588.37 2024-09-05 05:50:56.000 249 22485.39 212.74 41506.80 88888.00 2024-09-05 05:50:57.000 249 22485.41 212.70 41506.78 88888.00 2024-09-05 05:50:58.000 249 22485.38 212.72 41506.77 88888.00 2024-09-05 05:50:59.000 249 22485.32 212.70 41506.71 88888.00 2024-09-05 05:51:00.000 249 22485.27 212.63 41506.59 47588.33 2024-09-05 05:51:01.000 249 22485.28 212.60 41506.51 88888.00 2024-09-05 05:51:02.000 249 22485.28 212.61 41506.50 88888.00 2024-09-05 05:51:03.000 249 22485.27 212.65 41506.59 88888.00 2024-09-05 05:51:04.000 249 22485.27 212.69 41506.68 88888.00 2024-09-05 05:51:05.000 249 22485.29 212.69 41506.69 47588.35 2024-09-05 05:51:06.000 249 22485.31 212.71 41506.65 88888.00 2024-09-05 05:51:07.000 249 22485.31 212.78 41506.66 88888.00 2024-09-05 05:51:08.000 249 22485.26 212.76 41506.64 88888.00 2024-09-05 05:51:09.000 249 22485.25 212.69 41506.61 88888.00 2024-09-05 05:51:10.000 249 22485.33 212.72 41506.64 47588.34 2024-09-05 05:51:11.000 249 22485.39 212.78 41506.65 88888.00 2024-09-05 05:51:12.000 249 22485.35 212.79 41506.61 88888.00 2024-09-05 05:51:13.000 249 22485.32 212.78 41506.61 88888.00 2024-09-05 05:51:14.000 249 22485.32 212.78 41506.67 88888.00 2024-09-05 05:51:15.000 249 22485.31 212.77 41506.69 47588.35 2024-09-05 05:51:16.000 249 22485.26 212.70 41506.70 88888.00 2024-09-05 05:51:17.000 249 22485.22 212.65 41506.71 88888.00 2024-09-05 05:51:18.000 249 22485.23 212.69 41506.69 88888.00 2024-09-05 05:51:19.000 249 22485.26 212.80 41506.64 88888.00 2024-09-05 05:51:20.000 249 22485.24 212.83 41506.66 47588.37 2024-09-05 05:51:21.000 249 22485.21 212.78 41506.77 88888.00 2024-09-05 05:51:22.000 249 22485.24 212.73 41506.80 88888.00 2024-09-05 05:51:23.000 249 22485.29 212.77 41506.76 88888.00 2024-09-05 05:51:24.000 249 22485.28 212.85 41506.73 88888.00 2024-09-05 05:51:25.000 249 22485.21 212.83 41506.69 47588.35 2024-09-05 05:51:26.000 249 22485.17 212.78 41506.65 88888.00 2024-09-05 05:51:27.000 249 22485.16 212.80 41506.63 88888.00 2024-09-05 05:51:28.000 249 22485.18 212.85 41506.69 88888.00 2024-09-05 05:51:29.000 249 22485.25 212.90 41506.79 88888.00 2024-09-05 05:51:30.000 249 22485.31 212.89 41506.83 47588.39 2024-09-05 05:51:31.000 249 22485.31 212.84 41506.79 88888.00 2024-09-05 05:51:32.000 249 22485.26 212.82 41506.73 88888.00 2024-09-05 05:51:33.000 249 22485.22 212.81 41506.63 88888.00 2024-09-05 05:51:34.000 249 22485.17 212.80 41506.57 88888.00 2024-09-05 05:51:35.000 249 22485.15 212.78 41506.56 47588.41 2024-09-05 05:51:36.000 249 22485.18 212.75 41506.59 88888.00 2024-09-05 05:51:37.000 249 22485.23 212.79 41506.63 88888.00 2024-09-05 05:51:38.000 249 22485.27 212.89 41506.66 88888.00 2024-09-05 05:51:39.000 249 22485.34 212.94 41506.72 88888.00 2024-09-05 05:51:40.000 249 22485.37 212.89 41506.78 47588.44 2024-09-05 05:51:41.000 249 22485.30 212.79 41506.73 88888.00 2024-09-05 05:51:42.000 249 22485.28 212.75 41506.68 88888.00 2024-09-05 05:51:43.000 249 22485.35 212.75 41506.68 88888.00 2024-09-05 05:51:44.000 249 22485.43 212.74 41506.73 88888.00 2024-09-05 05:51:45.000 249 22485.45 212.76 41506.82 47588.44 2024-09-05 05:51:46.000 249 22485.43 212.78 41506.91 88888.00 2024-09-05 05:51:47.000 249 22485.41 212.76 41506.92 88888.00 2024-09-05 05:51:48.000 249 22485.39 212.69 41506.82 88888.00 2024-09-05 05:51:49.000 249 22485.35 212.64 41506.71 88888.00 2024-09-05 05:51:50.000 249 22485.36 212.63 41506.68 47588.41 2024-09-05 05:51:51.000 249 22485.44 212.66 41506.71 88888.00 2024-09-05 05:51:52.000 249 22485.50 212.73 41506.76 88888.00 2024-09-05 05:51:53.000 249 22485.51 212.81 41506.81 88888.00 2024-09-05 05:51:54.000 249 22485.50 212.83 41506.82 88888.00 2024-09-05 05:51:55.000 249 22485.49 212.81 41506.78 47588.45 2024-09-05 05:51:56.000 249 22485.46 212.79 41506.72 88888.00 2024-09-05 05:51:57.000 249 22485.38 212.79 41506.69 88888.00 2024-09-05 05:51:58.000 249 22485.34 212.76 41506.69 88888.00 2024-09-05 05:51:59.000 249 22485.37 212.70 41506.65 88888.00 2024-09-05 05:52:00.000 249 22485.41 212.69 41506.63 47588.45 2024-09-05 05:52:01.000 249 22485.44 212.72 41506.69 88888.00 2024-09-05 05:52:02.000 249 22485.47 212.73 41506.71 88888.00 2024-09-05 05:52:03.000 249 22485.50 212.69 41506.66 88888.00 2024-09-05 05:52:04.000 249 22485.50 212.71 41506.69 88888.00 2024-09-05 05:52:05.000 249 22485.46 212.77 41506.73 47588.46 2024-09-05 05:52:06.000 249 22485.43 212.78 41506.69 88888.00 2024-09-05 05:52:07.000 249 22485.46 212.75 41506.63 88888.00 2024-09-05 05:52:08.000 249 22485.48 212.71 41506.55 88888.00 2024-09-05 05:52:09.000 249 22485.50 212.68 41506.52 88888.00 2024-09-05 05:52:10.000 249 22485.54 212.73 41506.64 47588.47 2024-09-05 05:52:11.000 249 22485.56 212.81 41506.77 88888.00 2024-09-05 05:52:12.000 249 22485.55 212.83 41506.79 88888.00 2024-09-05 05:52:13.000 249 22485.49 212.75 41506.68 88888.00 2024-09-05 05:52:14.000 249 22485.40 212.65 41506.56 88888.00 2024-09-05 05:52:15.000 249 22485.37 212.68 41506.57 47588.45 2024-09-05 05:52:16.000 249 22485.41 212.78 41506.68 88888.00 2024-09-05 05:52:17.000 249 22485.48 212.84 41506.78 88888.00 2024-09-05 05:52:18.000 249 22485.54 212.88 41506.85 88888.00 2024-09-05 05:52:19.000 249 22485.56 212.97 41506.87 88888.00 2024-09-05 05:52:20.000 249 22485.52 212.99 41506.84 47588.41 2024-09-05 05:52:21.000 249 22485.46 212.95 41506.80 88888.00 2024-09-05 05:52:22.000 249 22485.42 212.94 41506.77 88888.00 2024-09-05 05:52:23.000 249 22485.41 212.95 41506.73 88888.00 2024-09-05 05:52:24.000 249 22485.39 212.97 41506.73 88888.00 2024-09-05 05:52:25.000 249 22485.38 212.94 41506.77 47588.43 2024-09-05 05:52:26.000 249 22485.43 212.91 41506.82 88888.00 2024-09-05 05:52:27.000 249 22485.48 212.93 41506.84 88888.00 2024-09-05 05:52:28.000 249 22485.46 212.98 41506.75 88888.00 2024-09-05 05:52:29.000 249 22485.42 213.03 41506.64 88888.00 2024-09-05 05:52:30.000 249 22485.40 213.04 41506.57 47588.47 2024-09-05 05:52:31.000 249 22485.39 212.96 41506.55 88888.00 2024-09-05 05:52:32.000 249 22485.41 212.90 41506.60 88888.00 2024-09-05 05:52:33.000 249 22485.44 212.90 41506.68 88888.00 2024-09-05 05:52:34.000 249 22485.48 212.85 41506.71 88888.00 2024-09-05 05:52:35.000 249 22485.53 212.76 41506.71 47588.46 2024-09-05 05:52:36.000 249 22485.50 212.72 41506.67 88888.00 2024-09-05 05:52:37.000 249 22485.44 212.71 41506.61 88888.00 2024-09-05 05:52:38.000 249 22485.44 212.72 41506.61 88888.00 2024-09-05 05:52:39.000 249 22485.47 212.74 41506.69 88888.00 2024-09-05 05:52:40.000 249 22485.50 212.75 41506.74 47588.50 2024-09-05 05:52:41.000 249 22485.59 212.76 41506.69 88888.00 2024-09-05 05:52:42.000 249 22485.67 212.75 41506.66 88888.00 2024-09-05 05:52:43.000 249 22485.66 212.73 41506.71 88888.00 2024-09-05 05:52:44.000 249 22485.63 212.76 41506.80 88888.00 2024-09-05 05:52:45.000 249 22485.62 212.84 41506.82 47588.48 2024-09-05 05:52:46.000 249 22485.65 212.90 41506.74 88888.00 2024-09-05 05:52:47.000 249 22485.65 212.86 41506.63 88888.00 2024-09-05 05:52:48.000 249 22485.58 212.72 41506.54 88888.00 2024-09-05 05:52:49.000 249 22485.52 212.61 41506.50 88888.00 2024-09-05 05:52:50.000 249 22485.52 212.65 41506.57 47588.56 2024-09-05 05:52:51.000 249 22485.57 212.79 41506.66 88888.00 2024-09-05 05:52:52.000 249 22485.58 212.86 41506.70 88888.00 2024-09-05 05:52:53.000 249 22485.56 212.81 41506.71 88888.00 2024-09-05 05:52:54.000 249 22485.57 212.76 41506.77 88888.00 2024-09-05 05:52:55.000 249 22485.60 212.77 41506.80 47588.54 2024-09-05 05:52:56.000 249 22485.60 212.74 41506.77 88888.00 2024-09-05 05:52:57.000 249 22485.59 212.74 41506.79 88888.00 2024-09-05 05:52:58.000 249 22485.58 212.78 41506.86 88888.00 2024-09-05 05:52:59.000 249 22485.60 212.79 41506.88 88888.00 2024-09-05 05:53:00.000 249 22485.62 212.72 41506.86 47588.53 2024-09-05 05:53:01.000 249 22485.60 212.66 41506.82 88888.00 2024-09-05 05:53:02.000 249 22485.57 212.63 41506.80 88888.00 2024-09-05 05:53:03.000 249 22485.60 212.68 41506.82 88888.00 2024-09-05 05:53:04.000 249 22485.62 212.76 41506.86 88888.00 2024-09-05 05:53:05.000 249 22485.60 212.75 41506.80 47588.53 2024-09-05 05:53:06.000 249 22485.58 212.66 41506.65 88888.00 2024-09-05 05:53:07.000 249 22485.62 212.65 41506.59 88888.00 2024-09-05 05:53:08.000 249 22485.64 212.69 41506.62 88888.00 2024-09-05 05:53:09.000 249 22485.59 212.70 41506.66 88888.00 2024-09-05 05:53:10.000 249 22485.55 212.70 41506.71 47588.52 2024-09-05 05:53:11.000 249 22485.59 212.71 41506.78 88888.00 2024-09-05 05:53:12.000 249 22485.62 212.70 41506.77 88888.00 2024-09-05 05:53:13.000 249 22485.59 212.66 41506.71 88888.00 2024-09-05 05:53:14.000 249 22485.59 212.64 41506.64 88888.00 2024-09-05 05:53:15.000 249 22485.60 212.62 41506.62 47588.56 2024-09-05 05:53:16.000 249 22485.58 212.66 41506.68 88888.00 2024-09-05 05:53:17.000 249 22485.59 212.75 41506.80 88888.00 2024-09-05 05:53:18.000 249 22485.65 212.77 41506.87 88888.00 2024-09-05 05:53:19.000 249 22485.71 212.78 41506.85 88888.00 2024-09-05 05:53:20.000 249 22485.72 212.78 41506.79 47588.53 2024-09-05 05:53:21.000 249 22485.67 212.70 41506.72 88888.00 2024-09-05 05:53:22.000 249 22485.63 212.60 41506.66 88888.00 2024-09-05 05:53:23.000 249 22485.60 212.55 41506.64 88888.00 2024-09-05 05:53:24.000 249 22485.57 212.56 41506.68 88888.00 2024-09-05 05:53:25.000 249 22485.58 212.63 41506.70 47588.54 2024-09-05 05:53:26.000 249 22485.58 212.68 41506.61 88888.00 2024-09-05 05:53:27.000 249 22485.59 212.70 41506.57 88888.00 2024-09-05 05:53:28.000 249 22485.60 212.68 41506.59 88888.00 2024-09-05 05:53:29.000 249 22485.57 212.64 41506.52 88888.00 2024-09-05 05:53:30.000 249 22485.57 212.70 41506.52 47588.52 2024-09-05 05:53:31.000 249 22485.61 212.77 41506.63 88888.00 2024-09-05 05:53:32.000 249 22485.65 212.72 41506.68 88888.00 2024-09-05 05:53:33.000 249 22485.71 212.73 41506.68 88888.00 2024-09-05 05:53:34.000 249 22485.79 212.82 41506.74 88888.00 2024-09-05 05:53:35.000 249 22485.84 212.88 41506.82 47588.50 2024-09-05 05:53:36.000 249 22485.75 212.82 41506.75 88888.00 2024-09-05 05:53:37.000 249 22485.59 212.71 41506.61 88888.00 2024-09-05 05:53:38.000 249 22485.53 212.77 41506.63 88888.00 2024-09-05 05:53:39.000 249 22485.59 212.99 41506.79 88888.00 2024-09-05 05:53:40.000 249 22485.63 213.05 41506.83 47588.55 2024-09-05 05:53:41.000 249 22485.63 212.96 41506.79 88888.00 2024-09-05 05:53:42.000 249 22485.63 212.93 41506.79 88888.00 2024-09-05 05:53:43.000 249 22485.63 212.94 41506.78 88888.00 2024-09-05 05:53:44.000 249 22485.59 212.92 41506.75 88888.00 2024-09-05 05:53:45.000 249 22485.59 212.85 41506.69 47588.49 2024-09-05 05:53:46.000 249 22485.61 212.79 41506.59 88888.00 2024-09-05 05:53:47.000 249 22485.59 212.81 41506.53 88888.00 2024-09-05 05:53:48.000 249 22485.56 212.88 41506.62 88888.00 2024-09-05 05:53:49.000 249 22485.60 213.00 41506.80 88888.00 2024-09-05 05:53:50.000 249 22485.60 213.08 41506.85 47588.48 2024-09-05 05:53:51.000 249 22485.54 213.06 41506.80 88888.00 2024-09-05 05:53:52.000 249 22485.51 212.98 41506.82 88888.00 2024-09-05 05:53:53.000 249 22485.50 212.90 41506.85 88888.00 2024-09-05 05:53:54.000 249 22485.47 212.85 41506.77 88888.00 2024-09-05 05:53:55.000 249 22485.44 212.83 41506.68 47588.52 2024-09-05 05:53:56.000 249 22485.41 212.84 41506.66 88888.00 2024-09-05 05:53:57.000 249 22485.37 212.83 41506.67 88888.00 2024-09-05 05:53:58.000 249 22485.38 212.81 41506.65 88888.00 2024-09-05 05:53:59.000 249 22485.42 212.84 41506.63 88888.00 2024-09-05 05:54:00.000 249 22485.50 212.89 41506.71 47588.50 2024-09-05 05:54:01.000 249 22485.55 212.92 41506.78 88888.00 2024-09-05 05:54:02.000 249 22485.53 212.91 41506.74 88888.00 2024-09-05 05:54:03.000 249 22485.49 212.90 41506.72 88888.00 2024-09-05 05:54:04.000 249 22485.50 212.89 41506.76 88888.00 2024-09-05 05:54:05.000 249 22485.52 212.88 41506.80 47588.46 2024-09-05 05:54:06.000 249 22485.52 212.91 41506.83 88888.00 2024-09-05 05:54:07.000 249 22485.50 212.98 41506.86 88888.00 2024-09-05 05:54:08.000 249 22485.49 213.01 41506.85 88888.00 2024-09-05 05:54:09.000 249 22485.47 212.96 41506.79 88888.00 2024-09-05 05:54:10.000 249 22485.43 212.92 41506.73 47588.48 2024-09-05 05:54:11.000 249 22485.41 212.86 41506.68 88888.00 2024-09-05 05:54:12.000 249 22485.41 212.78 41506.63 88888.00 2024-09-05 05:54:13.000 249 22485.40 212.78 41506.62 88888.00 2024-09-05 05:54:14.000 249 22485.40 212.85 41506.66 88888.00 2024-09-05 05:54:15.000 249 22485.41 212.89 41506.69 47588.53 2024-09-05 05:54:16.000 249 22485.43 212.82 41506.68 88888.00 2024-09-05 05:54:17.000 249 22485.42 212.75 41506.66 88888.00 2024-09-05 05:54:18.000 249 22485.39 212.73 41506.65 88888.00 2024-09-05 05:54:19.000 249 22485.37 212.70 41506.60 88888.00 2024-09-05 05:54:20.000 249 22485.43 212.76 41506.61 47588.50 2024-09-05 05:54:21.000 249 22485.48 212.86 41506.63 88888.00 2024-09-05 05:54:22.000 249 22485.47 212.85 41506.62 88888.00 2024-09-05 05:54:23.000 249 22485.47 212.83 41506.62 88888.00 2024-09-05 05:54:24.000 249 22485.44 212.84 41506.64 88888.00 2024-09-05 05:54:25.000 249 22485.39 212.80 41506.64 47588.48 2024-09-05 05:54:26.000 249 22485.42 212.81 41506.70 88888.00 2024-09-05 05:54:27.000 249 22485.45 212.85 41506.74 88888.00 2024-09-05 05:54:28.000 249 22485.42 212.84 41506.67 88888.00 2024-09-05 05:54:29.000 249 22485.41 212.83 41506.59 88888.00 2024-09-05 05:54:30.000 249 22485.40 212.85 41506.61 47588.52 2024-09-05 05:54:31.000 249 22485.38 212.88 41506.69 88888.00 2024-09-05 05:54:32.000 249 22485.40 212.91 41506.70 88888.00 2024-09-05 05:54:33.000 249 22485.44 212.93 41506.64 88888.00 2024-09-05 05:54:34.000 249 22485.49 212.97 41506.64 88888.00 2024-09-05 05:54:35.000 249 22485.50 212.96 41506.69 47588.49 2024-09-05 05:54:36.000 249 22485.46 212.87 41506.68 88888.00 2024-09-05 05:54:37.000 249 22485.44 212.83 41506.62 88888.00 2024-09-05 05:54:38.000 249 22485.47 212.87 41506.60 88888.00 2024-09-05 05:54:39.000 249 22485.48 212.93 41506.63 88888.00 2024-09-05 05:54:40.000 249 22485.42 212.95 41506.63 47588.47 2024-09-05 05:54:41.000 249 22485.40 212.95 41506.60 88888.00 2024-09-05 05:54:42.000 249 22485.48 212.96 41506.61 88888.00 2024-09-05 05:54:43.000 249 22485.56 212.98 41506.63 88888.00 2024-09-05 05:54:44.000 249 22485.56 212.99 41506.66 88888.00 2024-09-05 05:54:45.000 249 22485.49 212.96 41506.62 47588.47 2024-09-05 05:54:46.000 249 22485.35 212.88 41506.49 88888.00 2024-09-05 05:54:47.000 249 22485.30 212.84 41506.37 88888.00 2024-09-05 05:54:48.000 249 22485.41 212.97 41506.46 88888.00 2024-09-05 05:54:49.000 249 22485.53 213.09 41506.57 88888.00 2024-09-05 05:54:50.000 249 22485.49 213.04 41506.56 47588.49 2024-09-05 05:54:51.000 249 22485.43 213.01 41506.54 88888.00 2024-09-05 05:54:52.000 249 22485.42 213.04 41506.62 88888.00 2024-09-05 05:54:53.000 249 22485.44 213.07 41506.69 88888.00 2024-09-05 05:54:54.000 249 22485.46 213.07 41506.70 88888.00 2024-09-05 05:54:55.000 249 22485.52 213.11 41506.73 47588.47 2024-09-05 05:54:56.000 249 22485.59 213.16 41506.81 88888.00 2024-09-05 05:54:57.000 249 22485.59 213.10 41506.86 88888.00 2024-09-05 05:54:58.000 249 22485.53 213.04 41506.83 88888.00 2024-09-05 05:54:59.000 249 22485.49 213.02 41506.73 88888.00 2024-09-05 05:55:00.000 249 22485.49 212.99 41506.61 47588.49 2024-09-05 05:55:01.000 249 22485.52 212.95 41506.53 88888.00 2024-09-05 05:55:02.000 249 22485.50 212.96 41506.48 88888.00 2024-09-05 05:55:03.000 249 22485.43 212.99 41506.48 88888.00 2024-09-05 05:55:04.000 249 22485.43 213.01 41506.59 88888.00 2024-09-05 05:55:05.000 249 22485.50 213.00 41506.75 47588.51 2024-09-05 05:55:06.000 249 22485.54 212.98 41506.81 88888.00 2024-09-05 05:55:07.000 249 22485.50 212.94 41506.79 88888.00 2024-09-05 05:55:08.000 249 22485.48 212.91 41506.79 88888.00 2024-09-05 05:55:09.000 249 22485.50 212.92 41506.79 88888.00 2024-09-05 05:55:10.000 249 22485.53 212.95 41506.77 47588.50 2024-09-05 05:55:11.000 249 22485.56 212.95 41506.81 88888.00 2024-09-05 05:55:12.000 249 22485.63 212.92 41506.89 88888.00 2024-09-05 05:55:13.000 249 22485.67 212.94 41506.93 88888.00 2024-09-05 05:55:14.000 249 22485.62 213.01 41506.91 88888.00 2024-09-05 05:55:15.000 249 22485.55 213.05 41506.93 47588.54 2024-09-05 05:55:16.000 249 22485.54 213.03 41507.01 88888.00 2024-09-05 05:55:17.000 249 22485.56 213.01 41507.03 88888.00 2024-09-05 05:55:18.000 249 22485.58 213.00 41506.94 88888.00 2024-09-05 05:55:19.000 249 22485.60 213.04 41506.86 88888.00 2024-09-05 05:55:20.000 249 22485.57 213.08 41506.85 47588.57 2024-09-05 05:55:21.000 249 22485.56 213.07 41506.84 88888.00 2024-09-05 05:55:22.000 249 22485.60 213.04 41506.86 88888.00 2024-09-05 05:55:23.000 249 22485.60 213.04 41506.91 88888.00 2024-09-05 05:55:24.000 249 22485.56 213.06 41506.94 88888.00 2024-09-05 05:55:25.000 249 22485.52 213.07 41506.95 47588.53 2024-09-05 05:55:26.000 249 22485.50 213.08 41506.92 88888.00 2024-09-05 05:55:27.000 249 22485.50 213.05 41506.82 88888.00 2024-09-05 05:55:28.000 249 22485.50 213.02 41506.74 88888.00 2024-09-05 05:55:29.000 249 22485.50 213.08 41506.74 88888.00 2024-09-05 05:55:30.000 249 22485.50 213.16 41506.84 47588.48 2024-09-05 05:55:31.000 249 22485.53 213.18 41506.97 88888.00 2024-09-05 05:55:32.000 249 22485.58 213.15 41507.02 88888.00 2024-09-05 05:55:33.000 249 22485.57 213.10 41506.96 88888.00 2024-09-05 05:55:34.000 249 22485.49 213.05 41506.84 88888.00 2024-09-05 05:55:35.000 249 22485.43 212.99 41506.72 47588.49 2024-09-05 05:55:36.000 249 22485.45 212.99 41506.73 88888.00 2024-09-05 05:55:37.000 249 22485.50 213.09 41506.88 88888.00 2024-09-05 05:55:38.000 249 22485.56 213.16 41506.95 88888.00 2024-09-05 05:55:39.000 249 22485.60 213.14 41506.90 88888.00 2024-09-05 05:55:40.000 249 22485.62 213.17 41506.81 47588.51 2024-09-05 05:55:41.000 249 22485.58 213.25 41506.72 88888.00 2024-09-05 05:55:42.000 249 22485.51 213.22 41506.63 88888.00 2024-09-05 05:55:43.000 249 22485.49 213.14 41506.57 88888.00 2024-09-05 05:55:44.000 249 22485.55 213.16 41506.63 88888.00 2024-09-05 05:55:45.000 249 22485.61 213.21 41506.72 47588.49 2024-09-05 05:55:46.000 249 22485.62 213.25 41506.77 88888.00 2024-09-05 05:55:47.000 249 22485.60 213.28 41506.81 88888.00 2024-09-05 05:55:48.000 249 22485.55 213.22 41506.80 88888.00 2024-09-05 05:55:49.000 249 22485.49 213.12 41506.76 88888.00 2024-09-05 05:55:50.000 249 22485.53 213.10 41506.78 47588.54 2024-09-05 05:55:51.000 249 22485.63 213.17 41506.83 88888.00 2024-09-05 05:55:52.000 249 22485.67 213.21 41506.79 88888.00 2024-09-05 05:55:53.000 249 22485.64 213.19 41506.65 88888.00 2024-09-05 05:55:54.000 249 22485.61 213.20 41506.58 88888.00 2024-09-05 05:55:55.000 249 22485.58 213.24 41506.56 47588.49 2024-09-05 05:55:56.000 249 22485.53 213.22 41506.51 88888.00 2024-09-05 05:55:57.000 249 22485.55 213.22 41506.54 88888.00 2024-09-05 05:55:58.000 249 22485.62 213.23 41506.63 88888.00 2024-09-05 05:55:59.000 249 22485.62 213.17 41506.65 88888.00 2024-09-05 05:56:00.000 249 22485.59 213.09 41506.63 47588.51 2024-09-05 05:56:01.000 249 22485.57 213.07 41506.63 88888.00 2024-09-05 05:56:02.000 249 22485.59 213.14 41506.64 88888.00 2024-09-05 05:56:03.000 249 22485.62 213.28 41506.68 88888.00 2024-09-05 05:56:04.000 249 22485.60 213.31 41506.73 88888.00 2024-09-05 05:56:05.000 249 22485.55 213.26 41506.75 47588.50 2024-09-05 05:56:06.000 249 22485.54 213.24 41506.74 88888.00 2024-09-05 05:56:07.000 249 22485.56 213.21 41506.67 88888.00 2024-09-05 05:56:08.000 249 22485.52 213.13 41506.60 88888.00 2024-09-05 05:56:09.000 249 22485.50 213.12 41506.62 88888.00 2024-09-05 05:56:10.000 249 22485.57 213.22 41506.70 47588.50 2024-09-05 05:56:11.000 249 22485.64 213.25 41506.77 88888.00 2024-09-05 05:56:12.000 249 22485.65 213.19 41506.79 88888.00 2024-09-05 05:56:13.000 249 22485.65 213.17 41506.78 88888.00 2024-09-05 05:56:14.000 249 22485.67 213.26 41506.79 88888.00 2024-09-05 05:56:15.000 249 22485.65 213.30 41506.74 47588.49 2024-09-05 05:56:16.000 249 22485.56 213.26 41506.68 88888.00 2024-09-05 05:56:17.000 249 22485.49 213.20 41506.66 88888.00 2024-09-05 05:56:18.000 249 22485.48 213.21 41506.62 88888.00 2024-09-05 05:56:19.000 249 22485.52 213.27 41506.59 88888.00 2024-09-05 05:56:20.000 249 22485.55 213.35 41506.63 47588.49 2024-09-05 05:56:21.000 249 22485.54 213.39 41506.70 88888.00 2024-09-05 05:56:22.000 249 22485.51 213.35 41506.73 88888.00 2024-09-05 05:56:23.000 249 22485.47 213.25 41506.67 88888.00 2024-09-05 05:56:24.000 249 22485.43 213.14 41506.57 88888.00 2024-09-05 05:56:25.000 249 22485.41 213.08 41506.49 47588.51 2024-09-05 05:56:26.000 249 22485.46 213.13 41506.48 88888.00 2024-09-05 05:56:27.000 249 22485.60 213.25 41506.59 88888.00 2024-09-05 05:56:28.000 249 22485.67 213.24 41506.62 88888.00 2024-09-05 05:56:29.000 249 22485.64 213.15 41506.53 88888.00 2024-09-05 05:56:30.000 249 22485.59 213.18 41506.54 47588.46 2024-09-05 05:56:31.000 249 22485.53 213.25 41506.61 88888.00 2024-09-05 05:56:32.000 249 22485.44 213.22 41506.55 88888.00 2024-09-05 05:56:33.000 249 22485.41 213.16 41506.46 88888.00 2024-09-05 05:56:34.000 249 22485.48 213.16 41506.50 88888.00 2024-09-05 05:56:35.000 249 22485.57 213.17 41506.59 47588.48 2024-09-05 05:56:36.000 249 22485.58 213.18 41506.66 88888.00 2024-09-05 05:56:37.000 249 22485.55 213.21 41506.67 88888.00 2024-09-05 05:56:38.000 249 22485.52 213.27 41506.64 88888.00 2024-09-05 05:56:39.000 249 22485.52 213.33 41506.66 88888.00 2024-09-05 05:56:40.000 249 22485.51 213.33 41506.69 47588.47 2024-09-05 05:56:41.000 249 22485.45 213.25 41506.67 88888.00 2024-09-05 05:56:42.000 249 22485.44 213.21 41506.65 88888.00 2024-09-05 05:56:43.000 249 22485.52 213.28 41506.69 88888.00 2024-09-05 05:56:44.000 249 22485.53 213.36 41506.71 88888.00 2024-09-05 05:56:45.000 249 22485.45 213.38 41506.66 47588.47 2024-09-05 05:56:46.000 249 22485.42 213.39 41506.69 88888.00 2024-09-05 05:56:47.000 249 22485.45 213.41 41506.76 88888.00 2024-09-05 05:56:48.000 249 22485.40 213.40 41506.66 88888.00 2024-09-05 05:56:49.000 249 22485.31 213.40 41506.54 88888.00 2024-09-05 05:56:50.000 249 22485.29 213.46 41506.61 47588.44 2024-09-05 05:56:51.000 249 22485.34 213.47 41506.72 88888.00 2024-09-05 05:56:52.000 249 22485.40 213.43 41506.75 88888.00 2024-09-05 05:56:53.000 249 22485.43 213.44 41506.71 88888.00 2024-09-05 05:56:54.000 249 22485.44 213.49 41506.69 88888.00 2024-09-05 05:56:55.000 249 22485.45 213.55 41506.73 47588.45 2024-09-05 05:56:56.000 249 22485.44 213.53 41506.70 88888.00 2024-09-05 05:56:57.000 249 22485.39 213.47 41506.59 88888.00 2024-09-05 05:56:58.000 249 22485.41 213.49 41506.52 88888.00 2024-09-05 05:56:59.000 249 22485.48 213.56 41506.57 88888.00 2024-09-05 05:57:00.000 249 22485.50 213.59 41506.65 47588.49 2024-09-05 05:57:01.000 249 22485.48 213.56 41506.68 88888.00 2024-09-05 05:57:02.000 249 22485.46 213.53 41506.70 88888.00 2024-09-05 05:57:03.000 249 22485.44 213.56 41506.73 88888.00 2024-09-05 05:57:04.000 249 22485.42 213.61 41506.75 88888.00 2024-09-05 05:57:05.000 249 22485.37 213.60 41506.77 47588.50 2024-09-05 05:57:06.000 249 22485.32 213.56 41506.79 88888.00 2024-09-05 05:57:07.000 249 22485.32 213.56 41506.78 88888.00 2024-09-05 05:57:08.000 249 22485.39 213.55 41506.65 88888.00 2024-09-05 05:57:09.000 249 22485.42 213.50 41506.52 88888.00 2024-09-05 05:57:10.000 249 22485.40 213.46 41506.57 47588.49 2024-09-05 05:57:11.000 249 22485.38 213.51 41506.71 88888.00 2024-09-05 05:57:12.000 249 22485.44 213.65 41506.86 88888.00 2024-09-05 05:57:13.000 249 22485.47 213.75 41506.91 88888.00 2024-09-05 05:57:14.000 249 22485.44 213.70 41506.79 88888.00 2024-09-05 05:57:15.000 249 22485.38 213.61 41506.68 47588.49 2024-09-05 05:57:16.000 249 22485.36 213.62 41506.73 88888.00 2024-09-05 05:57:17.000 249 22485.42 213.68 41506.82 88888.00 2024-09-05 05:57:18.000 249 22485.49 213.67 41506.77 88888.00 2024-09-05 05:57:19.000 249 22485.52 213.66 41506.68 88888.00 2024-09-05 05:57:20.000 249 22485.52 213.73 41506.67 47588.50 2024-09-05 05:57:21.000 249 22485.50 213.74 41506.68 88888.00 2024-09-05 05:57:22.000 249 22485.52 213.71 41506.71 88888.00 2024-09-05 05:57:23.000 249 22485.58 213.74 41506.82 88888.00 2024-09-05 05:57:24.000 249 22485.60 213.77 41506.90 88888.00 2024-09-05 05:57:25.000 249 22485.54 213.77 41506.91 47588.52 2024-09-05 05:57:26.000 249 22485.52 213.79 41506.89 88888.00 2024-09-05 05:57:27.000 249 22485.54 213.79 41506.85 88888.00 2024-09-05 05:57:28.000 249 22485.58 213.78 41506.82 88888.00 2024-09-05 05:57:29.000 249 22485.62 213.82 41506.86 88888.00 2024-09-05 05:57:30.000 249 22485.63 213.82 41506.86 47588.49 2024-09-05 05:57:31.000 249 22485.58 213.74 41506.79 88888.00 2024-09-05 05:57:32.000 249 22485.56 213.68 41506.76 88888.00 2024-09-05 05:57:33.000 249 22485.60 213.69 41506.72 88888.00 2024-09-05 05:57:34.000 249 22485.63 213.74 41506.69 88888.00 2024-09-05 05:57:35.000 249 22485.61 213.73 41506.66 47588.50 2024-09-05 05:57:36.000 249 22485.56 213.66 41506.64 88888.00 2024-09-05 05:57:37.000 249 22485.52 213.62 41506.66 88888.00 2024-09-05 05:57:38.000 249 22485.48 213.60 41506.65 88888.00 2024-09-05 05:57:39.000 249 22485.46 213.57 41506.60 88888.00 2024-09-05 05:57:40.000 249 22485.46 213.56 41506.56 47588.55 2024-09-05 05:57:41.000 249 22485.50 213.59 41506.59 88888.00 2024-09-05 05:57:42.000 249 22485.59 213.67 41506.68 88888.00 2024-09-05 05:57:43.000 249 22485.64 213.78 41506.79 88888.00 2024-09-05 05:57:44.000 249 22485.56 213.79 41506.70 88888.00 2024-09-05 05:57:45.000 249 22485.44 213.73 41506.54 47588.54 2024-09-05 05:57:46.000 249 22485.42 213.72 41506.47 88888.00 2024-09-05 05:57:47.000 249 22485.43 213.75 41506.50 88888.00 2024-09-05 05:57:48.000 249 22485.38 213.72 41506.52 88888.00 2024-09-05 05:57:49.000 249 22485.35 213.66 41506.53 88888.00 2024-09-05 05:57:50.000 249 22485.36 213.66 41506.57 47588.55 2024-09-05 05:57:51.000 249 22485.36 213.65 41506.62 88888.00 2024-09-05 05:57:52.000 249 22485.36 213.62 41506.65 88888.00 2024-09-05 05:57:53.000 249 22485.37 213.64 41506.70 88888.00 2024-09-05 05:57:54.000 249 22485.42 213.66 41506.74 88888.00 2024-09-05 05:57:55.000 249 22485.49 213.63 41506.73 47588.55 2024-09-05 05:57:56.000 249 22485.51 213.60 41506.73 88888.00 2024-09-05 05:57:57.000 249 22485.51 213.63 41506.75 88888.00 2024-09-05 05:57:58.000 249 22485.54 213.68 41506.76 88888.00 2024-09-05 05:57:59.000 249 22485.55 213.69 41506.79 88888.00 2024-09-05 05:58:00.000 249 22485.53 213.68 41506.82 47588.57 2024-09-05 05:58:01.000 249 22485.51 213.68 41506.80 88888.00 2024-09-05 05:58:02.000 249 22485.49 213.71 41506.81 88888.00 2024-09-05 05:58:03.000 249 22485.49 213.68 41506.84 88888.00 2024-09-05 05:58:04.000 249 22485.49 213.63 41506.79 88888.00 2024-09-05 05:58:05.000 249 22485.48 213.57 41506.66 47588.61 2024-09-05 05:58:06.000 249 22485.47 213.50 41506.57 88888.00 2024-09-05 05:58:07.000 249 22485.48 213.51 41506.64 88888.00 2024-09-05 05:58:08.000 249 22485.52 213.63 41506.82 88888.00 2024-09-05 05:58:09.000 249 22485.56 213.71 41506.93 88888.00 2024-09-05 05:58:10.000 249 22485.60 213.62 41506.89 47588.65 2024-09-05 05:58:11.000 249 22485.61 213.49 41506.80 88888.00 2024-09-05 05:58:12.000 249 22485.58 213.44 41506.76 88888.00 2024-09-05 05:58:13.000 249 22485.48 213.40 41506.76 88888.00 2024-09-05 05:58:14.000 249 22485.40 213.36 41506.78 88888.00 2024-09-05 05:58:15.000 249 22485.40 213.37 41506.81 47588.66 2024-09-05 05:58:16.000 249 22485.43 213.37 41506.77 88888.00 2024-09-05 05:58:17.000 249 22485.44 213.35 41506.69 88888.00 2024-09-05 05:58:18.000 249 22485.53 213.44 41506.72 88888.00 2024-09-05 05:58:19.000 249 22485.65 213.53 41506.80 88888.00 2024-09-05 05:58:20.000 249 22485.66 213.41 41506.71 47588.67 2024-09-05 05:58:21.000 249 22485.59 213.26 41506.60 88888.00 2024-09-05 05:58:22.000 249 22485.61 213.32 41506.68 88888.00 2024-09-05 05:58:23.000 249 22485.67 213.41 41506.82 88888.00 2024-09-05 05:58:24.000 249 22485.66 213.40 41506.82 88888.00 2024-09-05 05:58:25.000 249 22485.64 213.33 41506.66 47588.63 2024-09-05 05:58:26.000 249 22485.66 213.37 41506.57 88888.00 2024-09-05 05:58:27.000 249 22485.63 213.46 41506.64 88888.00 2024-09-05 05:58:28.000 249 22485.57 213.48 41506.71 88888.00 2024-09-05 05:58:29.000 249 22485.58 213.48 41506.73 88888.00 2024-09-05 05:58:30.000 249 22485.62 213.46 41506.69 47588.66 2024-09-05 05:58:31.000 249 22485.61 213.38 41506.64 88888.00 2024-09-05 05:58:32.000 249 22485.61 213.38 41506.69 88888.00 2024-09-05 05:58:33.000 249 22485.66 213.45 41506.77 88888.00 2024-09-05 05:58:34.000 249 22485.66 213.46 41506.79 88888.00 2024-09-05 05:58:35.000 249 22485.69 213.43 41506.80 47588.60 2024-09-05 05:58:36.000 249 22485.73 213.41 41506.84 88888.00 2024-09-05 05:58:37.000 249 22485.69 213.35 41506.87 88888.00 2024-09-05 05:58:38.000 249 22485.64 213.30 41506.89 88888.00 2024-09-05 05:58:39.000 249 22485.65 213.32 41506.93 88888.00 2024-09-05 05:58:40.000 249 22485.72 213.34 41506.93 47588.67 2024-09-05 05:58:41.000 249 22485.76 213.32 41506.91 88888.00 2024-09-05 05:58:42.000 249 22485.72 213.28 41506.91 88888.00 2024-09-05 05:58:43.000 249 22485.67 213.25 41506.89 88888.00 2024-09-05 05:58:44.000 249 22485.66 213.24 41506.85 88888.00 2024-09-05 05:58:45.000 249 22485.69 213.26 41506.88 47588.66 2024-09-05 05:58:46.000 249 22485.76 213.34 41506.98 88888.00 2024-09-05 05:58:47.000 249 22485.72 213.32 41506.92 88888.00 2024-09-05 05:58:48.000 249 22485.65 213.25 41506.84 88888.00 2024-09-05 05:58:49.000 249 22485.72 213.30 41506.96 88888.00 2024-09-05 05:58:50.000 249 22485.77 213.33 41507.04 47588.69 2024-09-05 05:58:51.000 249 22485.72 213.24 41506.98 88888.00 2024-09-05 05:58:52.000 249 22485.68 213.19 41506.98 88888.00 2024-09-05 05:58:53.000 249 22485.69 213.21 41506.98 88888.00 2024-09-05 05:58:54.000 249 22485.72 213.20 41506.91 88888.00 2024-09-05 05:58:55.000 249 22485.72 213.11 41506.82 47588.70 2024-09-05 05:58:56.000 249 22485.74 213.05 41506.76 88888.00 2024-09-05 05:58:57.000 249 22485.78 213.13 41506.81 88888.00 2024-09-05 05:58:58.000 249 22485.81 213.25 41506.91 88888.00 2024-09-05 05:58:59.000 249 22485.82 213.26 41506.90 88888.00 2024-09-05 05:59:00.000 249 22485.80 213.24 41506.89 47588.69 2024-09-05 05:59:01.000 249 22485.79 213.27 41506.94 88888.00 2024-09-05 05:59:02.000 249 22485.79 213.29 41506.94 88888.00 2024-09-05 05:59:03.000 249 22485.80 213.25 41506.86 88888.00 2024-09-05 05:59:04.000 249 22485.81 213.18 41506.79 88888.00 2024-09-05 05:59:05.000 249 22485.82 213.16 41506.82 47588.73 2024-09-05 05:59:06.000 249 22485.79 213.13 41506.86 88888.00 2024-09-05 05:59:07.000 249 22485.74 213.10 41506.81 88888.00 2024-09-05 05:59:08.000 249 22485.72 213.09 41506.75 88888.00 2024-09-05 05:59:09.000 249 22485.72 213.11 41506.79 88888.00 2024-09-05 05:59:10.000 249 22485.76 213.15 41506.89 47588.75 2024-09-05 05:59:11.000 249 22485.81 213.16 41506.94 88888.00 2024-09-05 05:59:12.000 249 22485.82 213.11 41506.88 88888.00 2024-09-05 05:59:13.000 249 22485.77 213.06 41506.84 88888.00 2024-09-05 05:59:14.000 249 22485.75 213.01 41506.87 88888.00 2024-09-05 05:59:15.000 249 22485.79 212.94 41506.89 47588.77 2024-09-05 05:59:16.000 249 22485.85 212.92 41506.90 88888.00 2024-09-05 05:59:17.000 249 22485.88 212.96 41506.93 88888.00 2024-09-05 05:59:18.000 249 22485.87 213.01 41506.95 88888.00 2024-09-05 05:59:19.000 249 22485.85 213.05 41506.93 88888.00 2024-09-05 05:59:20.000 249 22485.82 213.02 41506.83 47588.79 2024-09-05 05:59:21.000 249 22485.77 212.90 41506.71 88888.00 2024-09-05 05:59:22.000 249 22485.73 212.84 41506.71 88888.00 2024-09-05 05:59:23.000 249 22485.72 212.89 41506.83 88888.00 2024-09-05 05:59:24.000 249 22485.76 212.91 41506.94 88888.00 2024-09-05 05:59:25.000 249 22485.85 212.88 41506.96 47588.82 2024-09-05 05:59:26.000 249 22485.91 212.83 41506.87 88888.00 2024-09-05 05:59:27.000 249 22485.88 212.78 41506.77 88888.00 2024-09-05 05:59:28.000 249 22485.84 212.81 41506.81 88888.00 2024-09-05 05:59:29.000 249 22485.82 212.86 41506.88 88888.00 2024-09-05 05:59:30.000 249 22485.82 212.88 41506.89 47588.82 2024-09-05 05:59:31.000 249 22485.84 212.86 41506.84 88888.00 2024-09-05 05:59:32.000 249 22485.84 212.76 41506.78 88888.00 2024-09-05 05:59:33.000 249 22485.85 212.71 41506.78 88888.00 2024-09-05 05:59:34.000 249 22485.86 212.80 41506.82 88888.00 2024-09-05 05:59:35.000 249 22485.82 212.87 41506.79 47588.82 2024-09-05 05:59:36.000 249 22485.74 212.77 41506.69 88888.00 2024-09-05 05:59:37.000 249 22485.68 212.63 41506.64 88888.00 2024-09-05 05:59:38.000 249 22485.72 212.69 41506.79 88888.00 2024-09-05 05:59:39.000 249 22485.84 212.84 41506.95 88888.00 2024-09-05 05:59:40.000 249 22485.89 212.81 41506.93 47588.82 2024-09-05 05:59:41.000 249 22485.87 212.76 41506.89 88888.00 2024-09-05 05:59:42.000 249 22485.90 212.86 41506.94 88888.00 2024-09-05 05:59:43.000 249 22485.93 212.92 41506.90 88888.00 2024-09-05 05:59:44.000 249 22485.88 212.86 41506.81 88888.00 2024-09-05 05:59:45.000 249 22485.84 212.84 41506.85 47588.81 2024-09-05 05:59:46.000 249 22485.82 212.86 41506.93 88888.00 2024-09-05 05:59:47.000 249 22485.86 212.87 41506.98 88888.00 2024-09-05 05:59:48.000 249 22485.93 212.87 41507.02 88888.00 2024-09-05 05:59:49.000 249 22485.91 212.88 41506.98 88888.00 2024-09-05 05:59:50.000 249 22485.84 212.94 41506.96 47588.81 2024-09-05 05:59:51.000 249 22485.83 213.02 41506.98 88888.00 2024-09-05 05:59:52.000 249 22485.87 213.05 41506.97 88888.00 2024-09-05 05:59:53.000 249 22485.92 213.10 41506.91 88888.00 2024-09-05 05:59:54.000 249 22485.94 213.14 41506.90 88888.00 2024-09-05 05:59:55.000 249 22485.93 213.14 41506.96 47588.79 2024-09-05 05:59:56.000 249 22485.88 213.11 41506.98 88888.00 2024-09-05 05:59:57.000 249 22485.83 213.07 41506.98 88888.00 2024-09-05 05:59:58.000 249 22485.85 213.09 41507.04 88888.00 2024-09-05 05:59:59.000 249 22485.90 213.16 41507.04 88888.00 2024-09-05 06:00:00.000 249 22485.87 213.16 41506.93 47588.77 2024-09-05 06:00:01.000 249 22485.79 213.10 41506.81 88888.00 2024-09-05 06:00:02.000 249 22485.74 213.03 41506.77 88888.00 2024-09-05 06:00:03.000 249 22485.78 213.04 41506.82 88888.00 2024-09-05 06:00:04.000 249 22485.84 213.09 41506.91 88888.00 2024-09-05 06:00:05.000 249 22485.82 213.09 41506.94 47588.73 2024-09-05 06:00:06.000 249 22485.79 213.07 41506.91 88888.00 2024-09-05 06:00:07.000 249 22485.77 213.08 41506.90 88888.00 2024-09-05 06:00:08.000 249 22485.77 213.12 41506.94 88888.00 2024-09-05 06:00:09.000 249 22485.79 213.22 41507.00 88888.00 2024-09-05 06:00:10.000 249 22485.78 213.24 41506.95 47588.75 2024-09-05 06:00:11.000 249 22485.74 213.16 41506.87 88888.00 2024-09-05 06:00:12.000 249 22485.76 213.15 41506.91 88888.00 2024-09-05 06:00:13.000 249 22485.79 213.20 41507.00 88888.00 2024-09-05 06:00:14.000 249 22485.81 213.22 41507.01 88888.00 2024-09-05 06:00:15.000 249 22485.83 213.21 41506.96 47588.76 2024-09-05 06:00:16.000 249 22485.80 213.19 41506.93 88888.00 2024-09-05 06:00:17.000 249 22485.75 213.15 41506.94 88888.00 2024-09-05 06:00:18.000 249 22485.73 213.11 41506.92 88888.00 2024-09-05 06:00:19.000 249 22485.72 213.08 41506.84 88888.00 2024-09-05 06:00:20.000 249 22485.76 213.10 41506.79 47588.77 2024-09-05 06:00:21.000 249 22485.81 213.18 41506.83 88888.00 2024-09-05 06:00:22.000 249 22485.78 213.22 41506.85 88888.00 2024-09-05 06:00:23.000 249 22485.70 213.23 41506.82 88888.00 2024-09-05 06:00:24.000 249 22485.70 213.24 41506.77 88888.00 2024-09-05 06:00:25.000 249 22485.77 213.26 41506.76 47588.73 2024-09-05 06:00:26.000 249 22485.78 213.28 41506.79 88888.00 2024-09-05 06:00:27.000 249 22485.75 213.25 41506.79 88888.00 2024-09-05 06:00:28.000 249 22485.74 213.21 41506.82 88888.00 2024-09-05 06:00:29.000 249 22485.77 213.26 41506.87 88888.00 2024-09-05 06:00:30.000 249 22485.74 213.28 41506.83 47588.74 2024-09-05 06:00:31.000 249 22485.65 213.25 41506.72 88888.00 2024-09-05 06:00:32.000 249 22485.60 213.24 41506.68 88888.00 2024-09-05 06:00:33.000 249 22485.63 213.28 41506.69 88888.00 2024-09-05 06:00:34.000 249 22485.67 213.32 41506.72 88888.00 2024-09-05 06:00:35.000 249 22485.65 213.27 41506.73 47588.74 2024-09-05 06:00:36.000 249 22485.56 213.23 41506.72 88888.00 2024-09-05 06:00:37.000 249 22485.47 213.30 41506.70 88888.00 2024-09-05 06:00:38.000 249 22485.40 213.38 41506.71 88888.00 2024-09-05 06:00:39.000 249 22485.39 213.39 41506.73 88888.00 2024-09-05 06:00:40.000 249 22485.42 213.36 41506.74 47588.72 2024-09-05 06:00:41.000 249 22485.46 213.40 41506.76 88888.00 2024-09-05 06:00:42.000 249 22485.47 213.47 41506.81 88888.00 2024-09-05 06:00:43.000 249 22485.47 213.49 41506.81 88888.00 2024-09-05 06:00:44.000 249 22485.47 213.44 41506.78 88888.00 2024-09-05 06:00:45.000 249 22485.49 213.41 41506.83 47588.66 2024-09-05 06:00:46.000 249 22485.48 213.41 41506.89 88888.00 2024-09-05 06:00:47.000 249 22485.44 213.41 41506.85 88888.00 2024-09-05 06:00:48.000 249 22485.43 213.42 41506.79 88888.00 2024-09-05 06:00:49.000 249 22485.41 213.44 41506.79 88888.00 2024-09-05 06:00:50.000 249 22485.37 213.48 41506.83 47588.66 2024-09-05 06:00:51.000 249 22485.34 213.53 41506.88 88888.00 2024-09-05 06:00:52.000 249 22485.34 213.52 41506.86 88888.00 2024-09-05 06:00:53.000 249 22485.31 213.50 41506.77 88888.00 2024-09-05 06:00:54.000 249 22485.27 213.53 41506.73 88888.00 2024-09-05 06:00:55.000 249 22485.25 213.52 41506.79 47588.65 2024-09-05 06:00:56.000 249 22485.30 213.51 41506.90 88888.00 2024-09-05 06:00:57.000 249 22485.35 213.50 41506.94 88888.00 2024-09-05 06:00:58.000 249 22485.35 213.49 41506.87 88888.00 2024-09-05 06:00:59.000 249 22485.37 213.51 41506.90 88888.00 2024-09-05 06:01:00.000 249 22485.42 213.58 41506.99 47588.65 2024-09-05 06:01:01.000 249 22485.43 213.65 41507.02 88888.00 2024-09-05 06:01:02.000 249 22485.44 213.72 41507.01 88888.00 2024-09-05 06:01:03.000 249 22485.48 213.78 41507.02 88888.00 2024-09-05 06:01:04.000 249 22485.50 213.74 41507.01 88888.00 2024-09-05 06:01:05.000 249 22485.48 213.68 41507.03 47588.64 2024-09-05 06:01:06.000 249 22485.42 213.68 41507.07 88888.00 2024-09-05 06:01:07.000 249 22485.38 213.74 41507.07 88888.00 2024-09-05 06:01:08.000 249 22485.37 213.77 41507.05 88888.00 2024-09-05 06:01:09.000 249 22485.37 213.74 41507.00 88888.00 2024-09-05 06:01:10.000 249 22485.32 213.68 41506.97 47588.70 2024-09-05 06:01:11.000 249 22485.28 213.63 41506.96 88888.00 2024-09-05 06:01:12.000 249 22485.32 213.57 41506.99 88888.00 2024-09-05 06:01:13.000 249 22485.37 213.53 41507.06 88888.00 2024-09-05 06:01:14.000 249 22485.36 213.52 41507.14 88888.00 2024-09-05 06:01:15.000 249 22485.32 213.49 41507.10 47588.64 2024-09-05 06:01:16.000 249 22485.32 213.47 41506.97 88888.00 2024-09-05 06:01:17.000 249 22485.35 213.49 41506.92 88888.00 2024-09-05 06:01:18.000 249 22485.39 213.56 41506.93 88888.00 2024-09-05 06:01:19.000 249 22485.46 213.61 41506.90 88888.00 2024-09-05 06:01:20.000 249 22485.47 213.56 41506.88 47588.64 2024-09-05 06:01:21.000 249 22485.41 213.50 41506.90 88888.00 2024-09-05 06:01:22.000 249 22485.36 213.55 41506.91 88888.00 2024-09-05 06:01:23.000 249 22485.34 213.65 41506.86 88888.00 2024-09-05 06:01:24.000 249 22485.35 213.68 41506.78 88888.00 2024-09-05 06:01:25.000 249 22485.32 213.59 41506.73 47588.66 2024-09-05 06:01:26.000 249 22485.22 213.44 41506.69 88888.00 2024-09-05 06:01:27.000 249 22485.17 213.38 41506.71 88888.00 2024-09-05 06:01:28.000 249 22485.22 213.47 41506.79 88888.00 2024-09-05 06:01:29.000 249 22485.31 213.60 41506.86 88888.00 2024-09-05 06:01:30.000 249 22485.36 213.65 41506.91 47588.65 2024-09-05 06:01:31.000 249 22485.38 213.64 41506.98 88888.00 2024-09-05 06:01:32.000 249 22485.39 213.64 41506.96 88888.00 2024-09-05 06:01:33.000 249 22485.39 213.61 41506.86 88888.00 2024-09-05 06:01:34.000 249 22485.34 213.58 41506.81 88888.00 2024-09-05 06:01:35.000 249 22485.30 213.58 41506.82 47588.60 2024-09-05 06:01:36.000 249 22485.31 213.60 41506.83 88888.00 2024-09-05 06:01:37.000 249 22485.33 213.60 41506.87 88888.00 2024-09-05 06:01:38.000 249 22485.34 213.59 41506.97 88888.00 2024-09-05 06:01:39.000 249 22485.31 213.57 41507.03 88888.00 2024-09-05 06:01:40.000 249 22485.22 213.51 41506.98 47588.61 2024-09-05 06:01:41.000 249 22485.13 213.43 41506.89 88888.00 2024-09-05 06:01:42.000 249 22485.12 213.39 41506.88 88888.00 2024-09-05 06:01:43.000 249 22485.18 213.41 41506.91 88888.00 2024-09-05 06:01:44.000 249 22485.24 213.45 41506.94 88888.00 2024-09-05 06:01:45.000 249 22485.26 213.46 41506.94 47588.63 2024-09-05 06:01:46.000 249 22485.25 213.47 41506.92 88888.00 2024-09-05 06:01:47.000 249 22485.24 213.50 41506.94 88888.00 2024-09-05 06:01:48.000 249 22485.24 213.52 41506.95 88888.00 2024-09-05 06:01:49.000 249 22485.24 213.54 41506.99 88888.00 2024-09-05 06:01:50.000 249 22485.24 213.56 41507.06 47588.61 2024-09-05 06:01:51.000 249 22485.19 213.52 41507.04 88888.00 2024-09-05 06:01:52.000 249 22485.15 213.44 41506.91 88888.00 2024-09-05 06:01:53.000 249 22485.17 213.47 41506.85 88888.00 2024-09-05 06:01:54.000 249 22485.22 213.60 41506.89 88888.00 2024-09-05 06:01:55.000 249 22485.22 213.66 41506.92 47588.58 2024-09-05 06:01:56.000 249 22485.21 213.64 41506.87 88888.00 2024-09-05 06:01:57.000 249 22485.21 213.62 41506.86 88888.00 2024-09-05 06:01:58.000 249 22485.20 213.59 41506.95 88888.00 2024-09-05 06:01:59.000 249 22485.18 213.51 41507.01 88888.00 2024-09-05 06:02:00.000 249 22485.13 213.44 41506.96 47588.60 2024-09-05 06:02:01.000 249 22485.14 213.41 41506.86 88888.00 2024-09-05 06:02:02.000 249 22485.22 213.41 41506.81 88888.00 2024-09-05 06:02:03.000 249 22485.29 213.50 41506.85 88888.00 2024-09-05 06:02:04.000 249 22485.32 213.61 41506.92 88888.00 2024-09-05 06:02:05.000 249 22485.27 213.60 41506.94 47588.59 2024-09-05 06:02:06.000 249 22485.23 213.49 41506.90 88888.00 2024-09-05 06:02:07.000 249 22485.22 213.42 41506.82 88888.00 2024-09-05 06:02:08.000 249 22485.25 213.47 41506.85 88888.00 2024-09-05 06:02:09.000 249 22485.31 213.55 41506.95 88888.00 2024-09-05 06:02:10.000 249 22485.30 213.50 41506.94 47588.62 2024-09-05 06:02:11.000 249 22485.20 213.40 41506.88 88888.00 2024-09-05 06:02:12.000 249 22485.17 213.40 41506.86 88888.00 2024-09-05 06:02:13.000 249 22485.25 213.45 41506.82 88888.00 2024-09-05 06:02:14.000 249 22485.33 213.43 41506.79 88888.00 2024-09-05 06:02:15.000 249 22485.32 213.36 41506.80 47588.61 2024-09-05 06:02:16.000 249 22485.26 213.36 41506.83 88888.00 2024-09-05 06:02:17.000 249 22485.28 213.42 41506.86 88888.00 2024-09-05 06:02:18.000 249 22485.33 213.45 41506.88 88888.00 2024-09-05 06:02:19.000 249 22485.31 213.47 41506.90 88888.00 2024-09-05 06:02:20.000 249 22485.27 213.49 41506.91 47588.60 2024-09-05 06:02:21.000 249 22485.30 213.50 41506.86 88888.00 2024-09-05 06:02:22.000 249 22485.34 213.52 41506.83 88888.00 2024-09-05 06:02:23.000 249 22485.32 213.53 41506.83 88888.00 2024-09-05 06:02:24.000 249 22485.30 213.50 41506.83 88888.00 2024-09-05 06:02:25.000 249 22485.32 213.47 41506.84 47588.60 2024-09-05 06:02:26.000 249 22485.34 213.49 41506.87 88888.00 2024-09-05 06:02:27.000 249 22485.33 213.51 41506.89 88888.00 2024-09-05 06:02:28.000 249 22485.30 213.53 41506.88 88888.00 2024-09-05 06:02:29.000 249 22485.22 213.56 41506.84 88888.00 2024-09-05 06:02:30.000 249 22485.18 213.61 41506.79 47588.60 2024-09-05 06:02:31.000 249 22485.21 213.57 41506.70 88888.00 2024-09-05 06:02:32.000 249 22485.23 213.48 41506.59 88888.00 2024-09-05 06:02:33.000 249 22485.26 213.42 41506.54 88888.00 2024-09-05 06:02:34.000 249 22485.29 213.45 41506.64 88888.00 2024-09-05 06:02:35.000 249 22485.30 213.52 41506.82 47588.63 2024-09-05 06:02:36.000 249 22485.30 213.53 41506.90 88888.00 2024-09-05 06:02:37.000 249 22485.32 213.51 41506.95 88888.00 2024-09-05 06:02:38.000 249 22485.39 213.53 41507.02 88888.00 2024-09-05 06:02:39.000 249 22485.45 213.55 41507.02 88888.00 2024-09-05 06:02:40.000 249 22485.42 213.53 41506.89 47588.59 2024-09-05 06:02:41.000 249 22485.32 213.49 41506.81 88888.00 2024-09-05 06:02:42.000 249 22485.24 213.49 41506.82 88888.00 2024-09-05 06:02:43.000 249 22485.22 213.48 41506.81 88888.00 2024-09-05 06:02:44.000 249 22485.24 213.43 41506.75 88888.00 2024-09-05 06:02:45.000 249 22485.32 213.44 41506.77 47588.64 2024-09-05 06:02:46.000 249 22485.40 213.50 41506.85 88888.00 2024-09-05 06:02:47.000 249 22485.37 213.52 41506.89 88888.00 2024-09-05 06:02:48.000 249 22485.28 213.50 41506.83 88888.00 2024-09-05 06:02:49.000 249 22485.22 213.48 41506.79 88888.00 2024-09-05 06:02:50.000 249 22485.22 213.49 41506.80 47588.63 2024-09-05 06:02:51.000 249 22485.26 213.50 41506.78 88888.00 2024-09-05 06:02:52.000 249 22485.32 213.47 41506.75 88888.00 2024-09-05 06:02:53.000 249 22485.39 213.49 41506.82 88888.00 2024-09-05 06:02:54.000 249 22485.47 213.56 41506.89 88888.00 2024-09-05 06:02:55.000 249 22485.49 213.56 41506.89 47588.65 2024-09-05 06:02:56.000 249 22485.42 213.49 41506.88 88888.00 2024-09-05 06:02:57.000 249 22485.31 213.47 41506.89 88888.00 2024-09-05 06:02:58.000 249 22485.25 213.43 41506.84 88888.00 2024-09-05 06:02:59.000 249 22485.26 213.36 41506.79 88888.00 2024-09-05 06:03:00.000 249 22485.33 213.37 41506.82 47588.66 2024-09-05 06:03:01.000 249 22485.38 213.40 41506.84 88888.00 2024-09-05 06:03:02.000 249 22485.37 213.38 41506.84 88888.00 2024-09-05 06:03:03.000 249 22485.35 213.38 41506.86 88888.00 2024-09-05 06:03:04.000 249 22485.39 213.39 41506.95 88888.00 2024-09-05 06:03:05.000 249 22485.43 213.37 41507.04 47588.66 2024-09-05 06:03:06.000 249 22485.42 213.34 41507.03 88888.00 2024-09-05 06:03:07.000 249 22485.40 213.36 41506.96 88888.00 2024-09-05 06:03:08.000 249 22485.39 213.41 41506.94 88888.00 2024-09-05 06:03:09.000 249 22485.37 213.38 41506.94 88888.00 2024-09-05 06:03:10.000 249 22485.40 213.35 41506.95 47588.67 2024-09-05 06:03:11.000 249 22485.44 213.40 41507.01 88888.00 2024-09-05 06:03:12.000 249 22485.48 213.45 41507.06 88888.00 2024-09-05 06:03:13.000 249 22485.55 213.46 41507.02 88888.00 2024-09-05 06:03:14.000 249 22485.56 213.43 41506.90 88888.00 2024-09-05 06:03:15.000 249 22485.45 213.32 41506.82 47588.70 2024-09-05 06:03:16.000 249 22485.38 213.24 41506.84 88888.00 2024-09-05 06:03:17.000 249 22485.44 213.27 41506.93 88888.00 2024-09-05 06:03:18.000 249 22485.56 213.34 41507.00 88888.00 2024-09-05 06:03:19.000 249 22485.59 213.39 41507.06 88888.00 2024-09-05 06:03:20.000 249 22485.53 213.38 41507.06 47588.75 2024-09-05 06:03:21.000 249 22485.46 213.29 41506.96 88888.00 2024-09-05 06:03:22.000 249 22485.42 213.17 41506.82 88888.00 2024-09-05 06:03:23.000 249 22485.41 213.09 41506.77 88888.00 2024-09-05 06:03:24.000 249 22485.47 213.13 41506.84 88888.00 2024-09-05 06:03:25.000 249 22485.57 213.22 41506.94 47588.74 2024-09-05 06:03:26.000 249 22485.60 213.27 41506.97 88888.00 2024-09-05 06:03:27.000 249 22485.60 213.26 41506.89 88888.00 2024-09-05 06:03:28.000 249 22485.65 213.28 41506.87 88888.00 2024-09-05 06:03:29.000 249 22485.67 213.34 41506.94 88888.00 2024-09-05 06:03:30.000 249 22485.65 213.38 41507.02 47588.74 2024-09-05 06:03:31.000 249 22485.59 213.36 41506.99 88888.00 2024-09-05 06:03:32.000 249 22485.49 213.32 41506.88 88888.00 2024-09-05 06:03:33.000 249 22485.40 213.29 41506.78 88888.00 2024-09-05 06:03:34.000 249 22485.38 213.26 41506.77 88888.00 2024-09-05 06:03:35.000 249 22485.42 213.28 41506.81 47588.72 2024-09-05 06:03:36.000 249 22485.44 213.30 41506.81 88888.00 2024-09-05 06:03:37.000 249 22485.46 213.25 41506.74 88888.00 2024-09-05 06:03:38.000 249 22485.54 213.23 41506.74 88888.00 2024-09-05 06:03:39.000 249 22485.59 213.24 41506.74 88888.00 2024-09-05 06:03:40.000 249 22485.54 213.21 41506.71 47588.77 2024-09-05 06:03:41.000 249 22485.49 213.19 41506.72 88888.00 2024-09-05 06:03:42.000 249 22485.51 213.19 41506.74 88888.00 2024-09-05 06:03:43.000 249 22485.57 213.23 41506.76 88888.00 2024-09-05 06:03:44.000 249 22485.59 213.31 41506.81 88888.00 2024-09-05 06:03:45.000 249 22485.57 213.41 41506.89 47588.76 2024-09-05 06:03:46.000 249 22485.53 213.43 41506.94 88888.00 2024-09-05 06:03:47.000 249 22485.49 213.33 41506.89 88888.00 2024-09-05 06:03:48.000 249 22485.48 213.24 41506.90 88888.00 2024-09-05 06:03:49.000 249 22485.50 213.26 41506.99 88888.00 2024-09-05 06:03:50.000 249 22485.49 213.28 41506.97 47588.72 2024-09-05 06:03:51.000 249 22485.43 213.24 41506.86 88888.00 2024-09-05 06:03:52.000 249 22485.39 213.25 41506.81 88888.00 2024-09-05 06:03:53.000 249 22485.40 213.33 41506.81 88888.00 2024-09-05 06:03:54.000 249 22485.47 213.38 41506.82 88888.00 2024-09-05 06:03:55.000 249 22485.51 213.38 41506.84 47588.75 2024-09-05 06:03:56.000 249 22485.52 213.38 41506.86 88888.00 2024-09-05 06:03:57.000 249 22485.53 213.38 41506.86 88888.00 2024-09-05 06:03:58.000 249 22485.53 213.36 41506.86 88888.00 2024-09-05 06:03:59.000 249 22485.49 213.34 41506.81 88888.00 2024-09-05 06:04:00.000 249 22485.43 213.32 41506.72 47588.77 2024-09-05 06:04:01.000 249 22485.40 213.31 41506.71 88888.00 2024-09-05 06:04:02.000 249 22485.40 213.32 41506.78 88888.00 2024-09-05 06:04:03.000 249 22485.46 213.31 41506.77 88888.00 2024-09-05 06:04:04.000 249 22485.51 213.24 41506.69 88888.00 2024-09-05 06:04:05.000 249 22485.50 213.21 41506.66 47588.79 2024-09-05 06:04:06.000 249 22485.43 213.19 41506.63 88888.00 2024-09-05 06:04:07.000 249 22485.37 213.15 41506.60 88888.00 2024-09-05 06:04:08.000 249 22485.40 213.19 41506.73 88888.00 2024-09-05 06:04:09.000 249 22485.47 213.30 41506.93 88888.00 2024-09-05 06:04:10.000 249 22485.48 213.28 41506.91 47588.75 2024-09-05 06:04:11.000 249 22485.42 213.22 41506.77 88888.00 2024-09-05 06:04:12.000 249 22485.32 213.19 41506.69 88888.00 2024-09-05 06:04:13.000 249 22485.29 213.20 41506.67 88888.00 2024-09-05 06:04:14.000 249 22485.36 213.24 41506.68 88888.00 2024-09-05 06:04:15.000 249 22485.42 213.29 41506.71 47588.75 2024-09-05 06:04:16.000 249 22485.47 213.35 41506.75 88888.00 2024-09-05 06:04:17.000 249 22485.56 213.38 41506.78 88888.00 2024-09-05 06:04:18.000 249 22485.66 213.41 41506.85 88888.00 2024-09-05 06:04:19.000 249 22485.69 213.45 41506.94 88888.00 2024-09-05 06:04:20.000 249 22485.64 213.45 41506.90 47588.75 2024-09-05 06:04:21.000 249 22485.55 213.35 41506.73 88888.00 2024-09-05 06:04:22.000 249 22485.48 213.22 41506.58 88888.00 2024-09-05 06:04:23.000 249 22485.47 213.18 41506.53 88888.00 2024-09-05 06:04:24.000 249 22485.45 213.25 41506.54 88888.00 2024-09-05 06:04:25.000 249 22485.45 213.31 41506.59 47588.75 2024-09-05 06:04:26.000 249 22485.44 213.30 41506.64 88888.00 2024-09-05 06:04:27.000 249 22485.44 213.26 41506.69 88888.00 2024-09-05 06:04:28.000 249 22485.48 213.30 41506.75 88888.00 2024-09-05 06:04:29.000 249 22485.52 213.37 41506.78 88888.00 2024-09-05 06:04:30.000 249 22485.49 213.35 41506.73 47588.75 2024-09-05 06:04:31.000 249 22485.47 213.32 41506.69 88888.00 2024-09-05 06:04:32.000 249 22485.44 213.34 41506.68 88888.00 2024-09-05 06:04:33.000 249 22485.38 213.34 41506.64 88888.00 2024-09-05 06:04:34.000 249 22485.36 213.33 41506.61 88888.00 2024-09-05 06:04:35.000 249 22485.42 213.36 41506.68 47588.73 2024-09-05 06:04:36.000 249 22485.47 213.43 41506.80 88888.00 2024-09-05 06:04:37.000 249 22485.48 213.44 41506.78 88888.00 2024-09-05 06:04:38.000 249 22485.44 213.33 41506.61 88888.00 2024-09-05 06:04:39.000 249 22485.38 213.23 41506.49 88888.00 2024-09-05 06:04:40.000 249 22485.39 213.25 41506.52 47588.74 2024-09-05 06:04:41.000 249 22485.43 213.23 41506.57 88888.00 2024-09-05 06:04:42.000 249 22485.44 213.16 41506.61 88888.00 2024-09-05 06:04:43.000 249 22485.42 213.16 41506.66 88888.00 2024-09-05 06:04:44.000 249 22485.43 213.24 41506.74 88888.00 2024-09-05 06:04:45.000 249 22485.42 213.32 41506.80 47588.69 2024-09-05 06:04:46.000 249 22485.38 213.34 41506.82 88888.00 2024-09-05 06:04:47.000 249 22485.37 213.35 41506.84 88888.00 2024-09-05 06:04:48.000 249 22485.36 213.36 41506.77 88888.00 2024-09-05 06:04:49.000 249 22485.31 213.28 41506.61 88888.00 2024-09-05 06:04:50.000 249 22485.27 213.21 41506.57 47588.74 2024-09-05 06:04:51.000 249 22485.31 213.22 41506.65 88888.00 2024-09-05 06:04:52.000 249 22485.35 213.27 41506.70 88888.00 2024-09-05 06:04:53.000 249 22485.40 213.35 41506.77 88888.00 2024-09-05 06:04:54.000 249 22485.45 213.41 41506.84 88888.00 2024-09-05 06:04:55.000 249 22485.45 213.35 41506.83 47588.74 2024-09-05 06:04:56.000 249 22485.47 213.24 41506.82 88888.00 2024-09-05 06:04:57.000 249 22485.53 213.22 41506.86 88888.00 2024-09-05 06:04:58.000 249 22485.56 213.27 41506.91 88888.00 2024-09-05 06:04:59.000 249 22485.50 213.27 41506.82 88888.00 2024-09-05 06:05:00.000 249 22485.44 213.26 41506.71 47588.76 2024-09-05 06:05:01.000 249 22485.42 213.26 41506.73 88888.00 2024-09-05 06:05:02.000 249 22485.42 213.22 41506.77 88888.00 2024-09-05 06:05:03.000 249 22485.46 213.24 41506.77 88888.00 2024-09-05 06:05:04.000 249 22485.49 213.31 41506.79 88888.00 2024-09-05 06:05:05.000 249 22485.40 213.30 41506.79 47588.75 2024-09-05 06:05:06.000 249 22485.24 213.17 41506.71 88888.00 2024-09-05 06:05:07.000 249 22485.19 213.07 41506.63 88888.00 2024-09-05 06:05:08.000 249 22485.22 213.11 41506.63 88888.00 2024-09-05 06:05:09.000 249 22485.22 213.26 41506.71 88888.00 2024-09-05 06:05:10.000 249 22485.24 213.37 41506.70 47588.70 2024-09-05 06:05:11.000 249 22485.27 213.37 41506.60 88888.00 2024-09-05 06:05:12.000 249 22485.26 213.33 41506.57 88888.00 2024-09-05 06:05:13.000 249 22485.22 213.28 41506.64 88888.00 2024-09-05 06:05:14.000 249 22485.20 213.27 41506.71 88888.00 2024-09-05 06:05:15.000 249 22485.19 213.29 41506.74 47588.71 2024-09-05 06:05:16.000 249 22485.18 213.31 41506.71 88888.00 2024-09-05 06:05:17.000 249 22485.21 213.33 41506.69 88888.00 2024-09-05 06:05:18.000 249 22485.29 213.35 41506.73 88888.00 2024-09-05 06:05:19.000 249 22485.31 213.38 41506.79 88888.00 2024-09-05 06:05:20.000 249 22485.31 213.38 41506.83 47588.74 2024-09-05 06:05:21.000 249 22485.30 213.39 41506.84 88888.00 2024-09-05 06:05:22.000 249 22485.24 213.38 41506.76 88888.00 2024-09-05 06:05:23.000 249 22485.18 213.33 41506.73 88888.00 2024-09-05 06:05:24.000 249 22485.20 213.29 41506.79 88888.00 2024-09-05 06:05:25.000 249 22485.24 213.29 41506.79 47588.73 2024-09-05 06:05:26.000 249 22485.21 213.28 41506.71 88888.00 2024-09-05 06:05:27.000 249 22485.15 213.23 41506.66 88888.00 2024-09-05 06:05:28.000 249 22485.14 213.24 41506.69 88888.00 2024-09-05 06:05:29.000 249 22485.16 213.30 41506.77 88888.00 2024-09-05 06:05:30.000 249 22485.16 213.27 41506.79 47588.68 2024-09-05 06:05:31.000 249 22485.15 213.20 41506.72 88888.00 2024-09-05 06:05:32.000 249 22485.10 213.21 41506.66 88888.00 2024-09-05 06:05:33.000 249 22485.08 213.27 41506.68 88888.00 2024-09-05 06:05:34.000 249 22485.13 213.32 41506.76 88888.00 2024-09-05 06:05:35.000 249 22485.16 213.37 41506.83 47588.70 2024-09-05 06:05:36.000 249 22485.13 213.43 41506.90 88888.00 2024-09-05 06:05:37.000 249 22485.11 213.46 41506.96 88888.00 2024-09-05 06:05:38.000 249 22485.11 213.40 41506.93 88888.00 2024-09-05 06:05:39.000 249 22485.13 213.29 41506.84 88888.00 2024-09-05 06:05:40.000 249 22485.16 213.23 41506.80 47588.74 2024-09-05 06:05:41.000 249 22485.17 213.22 41506.82 88888.00 2024-09-05 06:05:42.000 249 22485.16 213.24 41506.86 88888.00 2024-09-05 06:05:43.000 249 22485.17 213.29 41506.88 88888.00 2024-09-05 06:05:44.000 249 22485.17 213.33 41506.87 88888.00 2024-09-05 06:05:45.000 249 22485.19 213.36 41506.89 47588.69 2024-09-05 06:05:46.000 249 22485.23 213.36 41506.98 88888.00 2024-09-05 06:05:47.000 249 22485.19 213.35 41506.99 88888.00 2024-09-05 06:05:48.000 249 22485.14 213.35 41506.95 88888.00 2024-09-05 06:05:49.000 249 22485.17 213.33 41506.91 88888.00 2024-09-05 06:05:50.000 249 22485.22 213.28 41506.85 47588.67 2024-09-05 06:05:51.000 249 22485.20 213.30 41506.84 88888.00 2024-09-05 06:05:52.000 249 22485.15 213.37 41506.90 88888.00 2024-09-05 06:05:53.000 249 22485.14 213.33 41506.97 88888.00 2024-09-05 06:05:54.000 249 22485.18 213.30 41507.01 88888.00 2024-09-05 06:05:55.000 249 22485.19 213.35 41507.03 47588.68 2024-09-05 06:05:56.000 249 22485.16 213.38 41507.04 88888.00 2024-09-05 06:05:57.000 249 22485.16 213.36 41506.98 88888.00 2024-09-05 06:05:58.000 249 22485.20 213.31 41506.86 88888.00 2024-09-05 06:05:59.000 249 22485.26 213.32 41506.82 88888.00 2024-09-05 06:06:00.000 249 22485.28 213.37 41506.87 47588.71 2024-09-05 06:06:01.000 249 22485.26 213.38 41506.89 88888.00 2024-09-05 06:06:02.000 249 22485.22 213.34 41506.88 88888.00 2024-09-05 06:06:03.000 249 22485.24 213.31 41506.84 88888.00 2024-09-05 06:06:04.000 249 22485.28 213.28 41506.79 88888.00 2024-09-05 06:06:05.000 249 22485.26 213.25 41506.77 47588.71 2024-09-05 06:06:06.000 249 22485.21 213.20 41506.79 88888.00 2024-09-05 06:06:07.000 249 22485.19 213.19 41506.83 88888.00 2024-09-05 06:06:08.000 249 22485.21 213.24 41506.88 88888.00 2024-09-05 06:06:09.000 249 22485.19 213.26 41506.89 88888.00 2024-09-05 06:06:10.000 249 22485.16 213.29 41506.88 47588.70 2024-09-05 06:06:11.000 249 22485.18 213.36 41506.89 88888.00 2024-09-05 06:06:12.000 249 22485.18 213.36 41506.86 88888.00 2024-09-05 06:06:13.000 249 22485.10 213.28 41506.78 88888.00 2024-09-05 06:06:14.000 249 22485.03 213.22 41506.75 88888.00 2024-09-05 06:06:15.000 249 22485.06 213.27 41506.84 47588.66 2024-09-05 06:06:16.000 249 22485.14 213.36 41506.93 88888.00 2024-09-05 06:06:17.000 249 22485.15 213.38 41506.94 88888.00 2024-09-05 06:06:18.000 249 22485.12 213.40 41506.94 88888.00 2024-09-05 06:06:19.000 249 22485.13 213.47 41506.94 88888.00 2024-09-05 06:06:20.000 249 22485.15 213.51 41506.91 47588.67 2024-09-05 06:06:21.000 249 22485.17 213.49 41506.91 88888.00 2024-09-05 06:06:22.000 249 22485.20 213.44 41506.93 88888.00 2024-09-05 06:06:23.000 249 22485.18 213.36 41506.91 88888.00 2024-09-05 06:06:24.000 249 22485.18 213.33 41506.88 88888.00 2024-09-05 06:06:25.000 249 22485.27 213.35 41506.93 47588.73 2024-09-05 06:06:26.000 249 22485.34 213.38 41506.99 88888.00 2024-09-05 06:06:27.000 249 22485.36 213.44 41507.05 88888.00 2024-09-05 06:06:28.000 249 22485.32 213.49 41507.11 88888.00 2024-09-05 06:06:29.000 249 22485.27 213.47 41507.11 88888.00 2024-09-05 06:06:30.000 249 22485.25 213.37 41507.02 47588.74 2024-09-05 06:06:31.000 249 22485.22 213.28 41506.93 88888.00 2024-09-05 06:06:32.000 249 22485.19 213.24 41506.96 88888.00 2024-09-05 06:06:33.000 249 22485.19 213.28 41507.08 88888.00 2024-09-05 06:06:34.000 249 22485.20 213.36 41507.12 88888.00 2024-09-05 06:06:35.000 249 22485.21 213.41 41507.09 47588.70 2024-09-05 06:06:36.000 249 22485.17 213.38 41507.02 88888.00 2024-09-05 06:06:37.000 249 22485.08 213.31 41506.98 88888.00 2024-09-05 06:06:38.000 249 22485.05 213.30 41507.02 88888.00 2024-09-05 06:06:39.000 249 22485.10 213.34 41507.01 88888.00 2024-09-05 06:06:40.000 249 22485.16 213.42 41506.99 47588.65 2024-09-05 06:06:41.000 249 22485.21 213.48 41507.07 88888.00 2024-09-05 06:06:42.000 249 22485.25 213.47 41507.20 88888.00 2024-09-05 06:06:43.000 249 22485.30 213.46 41507.27 88888.00 2024-09-05 06:06:44.000 249 22485.32 213.44 41507.22 88888.00 2024-09-05 06:06:45.000 249 22485.26 213.37 41507.11 47588.67 2024-09-05 06:06:46.000 249 22485.18 213.35 41507.02 88888.00 2024-09-05 06:06:47.000 249 22485.17 213.38 41506.96 88888.00 2024-09-05 06:06:48.000 249 22485.23 213.43 41506.97 88888.00 2024-09-05 06:06:49.000 249 22485.32 213.48 41507.07 88888.00 2024-09-05 06:06:50.000 249 22485.35 213.50 41507.16 47588.71 2024-09-05 06:06:51.000 249 22485.28 213.46 41507.14 88888.00 2024-09-05 06:06:52.000 249 22485.21 213.43 41507.11 88888.00 2024-09-05 06:06:53.000 249 22485.25 213.43 41507.11 88888.00 2024-09-05 06:06:54.000 249 22485.30 213.45 41507.13 88888.00 2024-09-05 06:06:55.000 249 22485.31 213.43 41507.14 47588.74 2024-09-05 06:06:56.000 249 22485.28 213.35 41507.13 88888.00 2024-09-05 06:06:57.000 249 22485.25 213.28 41507.12 88888.00 2024-09-05 06:06:58.000 249 22485.24 213.28 41507.11 88888.00 2024-09-05 06:06:59.000 249 22485.27 213.33 41507.06 88888.00 2024-09-05 06:07:00.000 249 22485.27 213.36 41507.04 47588.72 2024-09-05 06:07:01.000 249 22485.20 213.34 41507.07 88888.00 2024-09-05 06:07:02.000 249 22485.12 213.29 41507.06 88888.00 2024-09-05 06:07:03.000 249 22485.08 213.24 41507.00 88888.00 2024-09-05 06:07:04.000 249 22485.10 213.24 41506.96 88888.00 2024-09-05 06:07:05.000 249 22485.18 213.30 41506.96 47588.69 2024-09-05 06:07:06.000 249 22485.30 213.34 41507.00 88888.00 2024-09-05 06:07:07.000 249 22485.38 213.31 41506.99 88888.00 2024-09-05 06:07:08.000 249 22485.36 213.30 41506.98 88888.00 2024-09-05 06:07:09.000 249 22485.31 213.32 41507.04 88888.00 2024-09-05 06:07:10.000 249 22485.25 213.32 41507.05 47588.68 2024-09-05 06:07:11.000 249 22485.22 213.33 41507.02 88888.00 2024-09-05 06:07:12.000 249 22485.19 213.32 41507.01 88888.00 2024-09-05 06:07:13.000 249 22485.19 213.29 41506.99 88888.00 2024-09-05 06:07:14.000 249 22485.26 213.35 41506.99 88888.00 2024-09-05 06:07:15.000 249 22485.27 213.46 41507.02 47588.64 2024-09-05 06:07:16.000 249 22485.19 213.45 41506.98 88888.00 2024-09-05 06:07:17.000 249 22485.16 213.34 41506.90 88888.00 2024-09-05 06:07:18.000 249 22485.18 213.34 41506.90 88888.00 2024-09-05 06:07:19.000 249 22485.17 213.44 41506.97 88888.00 2024-09-05 06:07:20.000 249 22485.10 213.42 41506.98 47588.64 2024-09-05 06:07:21.000 249 22485.06 213.33 41506.92 88888.00 2024-09-05 06:07:22.000 249 22485.06 213.32 41506.92 88888.00 2024-09-05 06:07:23.000 249 22485.09 213.37 41506.94 88888.00 2024-09-05 06:07:24.000 249 22485.12 213.35 41506.91 88888.00 2024-09-05 06:07:25.000 249 22485.18 213.28 41506.93 47588.67 2024-09-05 06:07:26.000 249 22485.18 213.25 41506.98 88888.00 2024-09-05 06:07:27.000 249 22485.09 213.24 41506.96 88888.00 2024-09-05 06:07:28.000 249 22485.00 213.21 41506.90 88888.00 2024-09-05 06:07:29.000 249 22484.95 213.21 41506.81 88888.00 2024-09-05 06:07:30.000 249 22484.99 213.26 41506.77 47588.62 2024-09-05 06:07:31.000 249 22485.10 213.31 41506.83 88888.00 2024-09-05 06:07:32.000 249 22485.15 213.29 41506.88 88888.00 2024-09-05 06:07:33.000 249 22485.12 213.24 41506.86 88888.00 2024-09-05 06:07:34.000 249 22485.09 213.24 41506.79 88888.00 2024-09-05 06:07:35.000 249 22485.07 213.22 41506.70 47588.64 2024-09-05 06:07:36.000 249 22485.03 213.16 41506.62 88888.00 2024-09-05 06:07:37.000 249 22484.99 213.16 41506.60 88888.00 2024-09-05 06:07:38.000 249 22485.03 213.35 41506.70 88888.00 2024-09-05 06:07:39.000 249 22485.16 213.59 41506.93 88888.00 2024-09-05 06:07:40.000 249 22485.19 213.60 41506.99 47588.67 2024-09-05 06:07:41.000 249 22485.13 213.43 41506.86 88888.00 2024-09-05 06:07:42.000 249 22485.11 213.34 41506.82 88888.00 2024-09-05 06:07:43.000 249 22485.15 213.38 41506.90 88888.00 2024-09-05 06:07:44.000 249 22485.18 213.46 41506.97 88888.00 2024-09-05 06:07:45.000 249 22485.16 213.49 41506.91 47588.67 2024-09-05 06:07:46.000 249 22485.04 213.36 41506.80 88888.00 2024-09-05 06:07:47.000 249 22484.95 213.22 41506.72 88888.00 2024-09-05 06:07:48.000 249 22485.03 213.28 41506.76 88888.00 2024-09-05 06:07:49.000 249 22485.15 213.46 41506.89 88888.00 2024-09-05 06:07:50.000 249 22485.16 213.49 41506.96 47588.64 2024-09-05 06:07:51.000 249 22485.09 213.42 41506.93 88888.00 2024-09-05 06:07:52.000 249 22485.03 213.41 41506.88 88888.00 2024-09-05 06:07:53.000 249 22484.97 213.43 41506.85 88888.00 2024-09-05 06:07:54.000 249 22484.97 213.43 41506.82 88888.00 2024-09-05 06:07:55.000 249 22485.04 213.43 41506.85 47588.67 2024-09-05 06:07:56.000 249 22485.12 213.48 41506.96 88888.00 2024-09-05 06:07:57.000 249 22485.19 213.54 41507.04 88888.00 2024-09-05 06:07:58.000 249 22485.25 213.51 41507.03 88888.00 2024-09-05 06:07:59.000 249 22485.26 213.43 41506.95 88888.00 2024-09-05 06:08:00.000 249 22485.17 213.38 41506.82 47588.71 2024-09-05 06:08:01.000 249 22485.05 213.34 41506.76 88888.00 2024-09-05 06:08:02.000 249 22485.00 213.30 41506.75 88888.00 2024-09-05 06:08:03.000 249 22485.05 213.32 41506.77 88888.00 2024-09-05 06:08:04.000 249 22485.15 213.39 41506.88 88888.00 2024-09-05 06:08:05.000 249 22485.16 213.41 41506.98 47588.68 2024-09-05 06:08:06.000 249 22485.13 213.37 41506.97 88888.00 2024-09-05 06:08:07.000 249 22485.12 213.34 41506.89 88888.00 2024-09-05 06:08:08.000 249 22485.08 213.29 41506.80 88888.00 2024-09-05 06:08:09.000 249 22485.01 213.22 41506.70 88888.00 2024-09-05 06:08:10.000 249 22485.02 213.26 41506.75 47588.68 2024-09-05 06:08:11.000 249 22485.10 213.38 41506.87 88888.00 2024-09-05 06:08:12.000 249 22485.12 213.45 41506.91 88888.00 2024-09-05 06:08:13.000 249 22485.09 213.46 41506.91 88888.00 2024-09-05 06:08:14.000 249 22485.07 213.45 41506.89 88888.00 2024-09-05 06:08:15.000 249 22485.10 213.44 41506.82 47588.72 2024-09-05 06:08:16.000 249 22485.09 213.41 41506.71 88888.00 2024-09-05 06:08:17.000 249 22485.05 213.40 41506.73 88888.00 2024-09-05 06:08:18.000 249 22485.06 213.44 41506.91 88888.00 2024-09-05 06:08:19.000 249 22485.12 213.43 41506.98 88888.00 2024-09-05 06:08:20.000 249 22485.14 213.35 41506.90 47588.74 2024-09-05 06:08:21.000 249 22485.17 213.33 41506.90 88888.00 2024-09-05 06:08:22.000 249 22485.19 213.38 41506.97 88888.00 2024-09-05 06:08:23.000 249 22485.16 213.37 41506.98 88888.00 2024-09-05 06:08:24.000 249 22485.16 213.29 41506.94 88888.00 2024-09-05 06:08:25.000 249 22485.20 213.21 41506.95 47588.74 2024-09-05 06:08:26.000 249 22485.19 213.19 41506.92 88888.00 2024-09-05 06:08:27.000 249 22485.15 213.15 41506.88 88888.00 2024-09-05 06:08:28.000 249 22485.18 213.15 41506.94 88888.00 2024-09-05 06:08:29.000 249 22485.28 213.22 41507.04 88888.00 2024-09-05 06:08:30.000 249 22485.28 213.25 41507.05 47588.74 2024-09-05 06:08:31.000 249 22485.19 213.22 41507.00 88888.00 2024-09-05 06:08:32.000 249 22485.15 213.23 41506.98 88888.00 2024-09-05 06:08:33.000 249 22485.17 213.27 41506.95 88888.00 2024-09-05 06:08:34.000 249 22485.14 213.25 41506.90 88888.00 2024-09-05 06:08:35.000 249 22485.09 213.19 41506.88 47588.76 2024-09-05 06:08:36.000 249 22485.11 213.20 41506.92 88888.00 2024-09-05 06:08:37.000 249 22485.19 213.25 41506.96 88888.00 2024-09-05 06:08:38.000 249 22485.24 213.31 41506.96 88888.00 2024-09-05 06:08:39.000 249 22485.24 213.33 41506.96 88888.00 2024-09-05 06:08:40.000 249 22485.24 213.33 41507.03 47588.76 2024-09-05 06:08:41.000 249 22485.24 213.33 41507.13 88888.00 2024-09-05 06:08:42.000 249 22485.20 213.31 41507.14 88888.00 2024-09-05 06:08:43.000 249 22485.10 213.26 41507.11 88888.00 2024-09-05 06:08:44.000 249 22485.05 213.21 41507.09 88888.00 2024-09-05 06:08:45.000 249 22485.10 213.21 41507.10 47588.76 2024-09-05 06:08:46.000 249 22485.19 213.31 41507.11 88888.00 2024-09-05 06:08:47.000 249 22485.20 213.40 41507.12 88888.00 2024-09-05 06:08:48.000 249 22485.14 213.41 41507.13 88888.00 2024-09-05 06:08:49.000 249 22485.10 213.38 41507.08 88888.00 2024-09-05 06:08:50.000 249 22485.09 213.32 41506.97 47588.79 2024-09-05 06:08:51.000 249 22485.11 213.28 41506.91 88888.00 2024-09-05 06:08:52.000 249 22485.15 213.26 41506.89 88888.00 2024-09-05 06:08:53.000 249 22485.18 213.28 41506.94 88888.00 2024-09-05 06:08:54.000 249 22485.22 213.30 41507.03 88888.00 2024-09-05 06:08:55.000 249 22485.26 213.32 41507.02 47588.83 2024-09-05 06:08:56.000 249 22485.28 213.36 41506.97 88888.00 2024-09-05 06:08:57.000 249 22485.27 213.39 41507.01 88888.00 2024-09-05 06:08:58.000 249 22485.22 213.32 41507.09 88888.00 2024-09-05 06:08:59.000 249 22485.18 213.19 41507.07 88888.00 2024-09-05 06:09:00.000 249 22485.16 213.14 41507.02 47588.79 2024-09-05 06:09:01.000 249 22485.17 213.24 41507.04 88888.00 2024-09-05 06:09:02.000 249 22485.18 213.37 41507.14 88888.00 2024-09-05 06:09:03.000 249 22485.17 213.39 41507.15 88888.00 2024-09-05 06:09:04.000 249 22485.13 213.34 41507.06 88888.00 2024-09-05 06:09:05.000 249 22485.10 213.35 41507.01 47588.79 2024-09-05 06:09:06.000 249 22485.08 213.38 41507.00 88888.00 2024-09-05 06:09:07.000 249 22485.08 213.35 41506.98 88888.00 2024-09-05 06:09:08.000 249 22485.15 213.40 41507.02 88888.00 2024-09-05 06:09:09.000 249 22485.25 213.53 41507.12 88888.00 2024-09-05 06:09:10.000 249 22485.28 213.55 41507.14 47588.75 2024-09-05 06:09:11.000 249 22485.24 213.51 41507.13 88888.00 2024-09-05 06:09:12.000 249 22485.20 213.51 41507.11 88888.00 2024-09-05 06:09:13.000 249 22485.21 213.51 41507.10 88888.00 2024-09-05 06:09:14.000 249 22485.23 213.49 41507.08 88888.00 2024-09-05 06:09:15.000 249 22485.22 213.44 41506.97 47588.78 2024-09-05 06:09:16.000 249 22485.23 213.42 41506.90 88888.00 2024-09-05 06:09:17.000 249 22485.26 213.45 41506.97 88888.00 2024-09-05 06:09:18.000 249 22485.27 213.49 41507.07 88888.00 2024-09-05 06:09:19.000 249 22485.28 213.53 41507.12 88888.00 2024-09-05 06:09:20.000 249 22485.29 213.56 41507.10 47588.78 2024-09-05 06:09:21.000 249 22485.30 213.56 41507.05 88888.00 2024-09-05 06:09:22.000 249 22485.28 213.54 41507.03 88888.00 2024-09-05 06:09:23.000 249 22485.25 213.47 41506.98 88888.00 2024-09-05 06:09:24.000 249 22485.20 213.38 41506.89 88888.00 2024-09-05 06:09:25.000 249 22485.17 213.38 41506.89 47588.78 2024-09-05 06:09:26.000 249 22485.15 213.41 41507.02 88888.00 2024-09-05 06:09:27.000 249 22485.16 213.44 41507.15 88888.00 2024-09-05 06:09:28.000 249 22485.24 213.54 41507.23 88888.00 2024-09-05 06:09:29.000 249 22485.34 213.66 41507.25 88888.00 2024-09-05 06:09:30.000 249 22485.32 213.60 41507.14 47588.78 2024-09-05 06:09:31.000 249 22485.25 213.46 41506.98 88888.00 2024-09-05 06:09:32.000 249 22485.23 213.38 41506.89 88888.00 2024-09-05 06:09:33.000 249 22485.25 213.38 41506.89 88888.00 2024-09-05 06:09:34.000 249 22485.24 213.42 41506.95 88888.00 2024-09-05 06:09:35.000 249 22485.19 213.45 41507.04 47588.81 2024-09-05 06:09:36.000 249 22485.18 213.49 41507.10 88888.00 2024-09-05 06:09:37.000 249 22485.23 213.54 41507.13 88888.00 2024-09-05 06:09:38.000 249 22485.23 213.54 41507.14 88888.00 2024-09-05 06:09:39.000 249 22485.13 213.45 41507.03 88888.00 2024-09-05 06:09:40.000 249 22485.03 213.40 41506.91 47588.80 2024-09-05 06:09:41.000 249 22485.03 213.45 41506.97 88888.00 2024-09-05 06:09:42.000 249 22485.06 213.49 41507.02 88888.00 2024-09-05 06:09:43.000 249 22485.12 213.49 41507.03 88888.00 2024-09-05 06:09:44.000 249 22485.17 213.51 41507.10 88888.00 2024-09-05 06:09:45.000 249 22485.16 213.52 41507.17 47588.77 2024-09-05 06:09:46.000 249 22485.11 213.54 41507.17 88888.00 2024-09-05 06:09:47.000 249 22485.12 213.56 41507.14 88888.00 2024-09-05 06:09:48.000 249 22485.15 213.55 41507.09 88888.00 2024-09-05 06:09:49.000 249 22485.17 213.53 41507.06 88888.00 2024-09-05 06:09:50.000 249 22485.15 213.53 41507.02 47588.77 2024-09-05 06:09:51.000 249 22485.11 213.54 41506.96 88888.00 2024-09-05 06:09:52.000 249 22485.14 213.57 41506.99 88888.00 2024-09-05 06:09:53.000 249 22485.22 213.64 41507.14 88888.00 2024-09-05 06:09:54.000 249 22485.26 213.72 41507.27 88888.00 2024-09-05 06:09:55.000 249 22485.21 213.71 41507.26 47588.78 2024-09-05 06:09:56.000 249 22485.13 213.58 41507.13 88888.00 2024-09-05 06:09:57.000 249 22485.07 213.49 41507.04 88888.00 2024-09-05 06:09:58.000 249 22485.03 213.50 41507.01 88888.00 2024-09-05 06:09:59.000 249 22485.07 213.53 41507.00 88888.00 2024-09-05 06:10:00.000 249 22485.17 213.60 41507.04 47588.79 2024-09-05 06:10:01.000 249 22485.22 213.72 41507.12 88888.00 2024-09-05 06:10:02.000 249 22485.22 213.79 41507.13 88888.00 2024-09-05 06:10:03.000 249 22485.17 213.74 41507.05 88888.00 2024-09-05 06:10:04.000 249 22485.14 213.67 41506.96 88888.00 2024-09-05 06:10:05.000 249 22485.13 213.64 41506.93 47588.83 2024-09-05 06:10:06.000 249 22485.15 213.60 41506.95 88888.00 2024-09-05 06:10:07.000 249 22485.17 213.56 41507.00 88888.00 2024-09-05 06:10:08.000 249 22485.22 213.53 41507.03 88888.00 2024-09-05 06:10:09.000 249 22485.27 213.53 41507.00 88888.00 2024-09-05 06:10:10.000 249 22485.28 213.50 41506.97 47588.84 2024-09-05 06:10:11.000 249 22485.28 213.46 41507.03 88888.00 2024-09-05 06:10:12.000 249 22485.33 213.45 41507.11 88888.00 2024-09-05 06:10:13.000 249 22485.37 213.43 41507.08 88888.00 2024-09-05 06:10:14.000 249 22485.33 213.42 41507.02 88888.00 2024-09-05 06:10:15.000 249 22485.26 213.45 41506.98 47588.82 2024-09-05 06:10:16.000 249 22485.20 213.45 41506.94 88888.00 2024-09-05 06:10:17.000 249 22485.12 213.42 41506.94 88888.00 2024-09-05 06:10:18.000 249 22485.08 213.46 41506.96 88888.00 2024-09-05 06:10:19.000 249 22485.15 213.55 41507.01 88888.00 2024-09-05 06:10:20.000 249 22485.23 213.58 41507.06 47588.79 2024-09-05 06:10:21.000 249 22485.22 213.55 41507.06 88888.00 2024-09-05 06:10:22.000 249 22485.18 213.50 41507.01 88888.00 2024-09-05 06:10:23.000 249 22485.20 213.50 41506.96 88888.00 2024-09-05 06:10:24.000 249 22485.25 213.54 41506.98 88888.00 2024-09-05 06:10:25.000 249 22485.23 213.57 41507.03 47588.81 2024-09-05 06:10:26.000 249 22485.23 213.62 41507.12 88888.00 2024-09-05 06:10:27.000 249 22485.31 213.70 41507.22 88888.00 2024-09-05 06:10:28.000 249 22485.35 213.74 41507.24 88888.00 2024-09-05 06:10:29.000 249 22485.31 213.71 41507.14 88888.00 2024-09-05 06:10:30.000 249 22485.25 213.66 41507.01 47588.86 2024-09-05 06:10:31.000 249 22485.19 213.59 41506.93 88888.00 2024-09-05 06:10:32.000 249 22485.20 213.55 41506.89 88888.00 2024-09-05 06:10:33.000 249 22485.31 213.59 41506.94 88888.00 2024-09-05 06:10:34.000 249 22485.43 213.67 41507.06 88888.00 2024-09-05 06:10:35.000 249 22485.44 213.69 41507.13 47588.87 2024-09-05 06:10:36.000 249 22485.41 213.69 41507.13 88888.00 2024-09-05 06:10:37.000 249 22485.35 213.70 41507.12 88888.00 2024-09-05 06:10:38.000 249 22485.26 213.66 41507.08 88888.00 2024-09-05 06:10:39.000 249 22485.20 213.61 41507.06 88888.00 2024-09-05 06:10:40.000 249 22485.19 213.61 41507.04 47588.83 2024-09-05 06:10:41.000 249 22485.18 213.64 41507.03 88888.00 2024-09-05 06:10:42.000 249 22485.19 213.68 41507.05 88888.00 2024-09-05 06:10:43.000 249 22485.23 213.73 41507.10 88888.00 2024-09-05 06:10:44.000 249 22485.25 213.80 41507.18 88888.00 2024-09-05 06:10:45.000 249 22485.23 213.81 41507.18 47588.79 2024-09-05 06:10:46.000 249 22485.22 213.72 41507.06 88888.00 2024-09-05 06:10:47.000 249 22485.24 213.63 41506.97 88888.00 2024-09-05 06:10:48.000 249 22485.27 213.62 41507.02 88888.00 2024-09-05 06:10:49.000 249 22485.26 213.63 41507.07 88888.00 2024-09-05 06:10:50.000 249 22485.30 213.70 41507.13 47588.82 2024-09-05 06:10:51.000 249 22485.38 213.76 41507.23 88888.00 2024-09-05 06:10:52.000 249 22485.39 213.72 41507.25 88888.00 2024-09-05 06:10:53.000 249 22485.33 213.66 41507.20 88888.00 2024-09-05 06:10:54.000 249 22485.27 213.60 41507.13 88888.00 2024-09-05 06:10:55.000 249 22485.21 213.52 41507.03 47588.88 2024-09-05 06:10:56.000 249 22485.21 213.53 41507.00 88888.00 2024-09-05 06:10:57.000 249 22485.28 213.65 41507.14 88888.00 2024-09-05 06:10:58.000 249 22485.36 213.73 41507.29 88888.00 2024-09-05 06:10:59.000 249 22485.42 213.75 41507.37 88888.00 2024-09-05 06:11:00.000 249 22485.44 213.71 41507.35 47588.86 2024-09-05 06:11:01.000 249 22485.40 213.63 41507.30 88888.00 2024-09-05 06:11:02.000 249 22485.34 213.58 41507.30 88888.00 2024-09-05 06:11:03.000 249 22485.31 213.51 41507.23 88888.00 2024-09-05 06:11:04.000 249 22485.31 213.45 41507.15 88888.00 2024-09-05 06:11:05.000 249 22485.37 213.44 41507.15 47588.89 2024-09-05 06:11:06.000 249 22485.40 213.42 41507.16 88888.00 2024-09-05 06:11:07.000 249 22485.41 213.40 41507.19 88888.00 2024-09-05 06:11:08.000 249 22485.42 213.43 41507.23 88888.00 2024-09-05 06:11:09.000 249 22485.41 213.41 41507.19 88888.00 2024-09-05 06:11:10.000 249 22485.37 213.34 41507.14 47588.94 2024-09-05 06:11:11.000 249 22485.36 213.33 41507.19 88888.00 2024-09-05 06:11:12.000 249 22485.42 213.35 41507.22 88888.00 2024-09-05 06:11:13.000 249 22485.47 213.33 41507.16 88888.00 2024-09-05 06:11:14.000 249 22485.45 213.29 41507.07 88888.00 2024-09-05 06:11:15.000 249 22485.43 213.28 41507.10 47588.98 2024-09-05 06:11:16.000 249 22485.44 213.34 41507.19 88888.00 2024-09-05 06:11:17.000 249 22485.44 213.37 41507.25 88888.00 2024-09-05 06:11:18.000 249 22485.38 213.27 41507.19 88888.00 2024-09-05 06:11:19.000 249 22485.31 213.12 41507.08 88888.00 2024-09-05 06:11:20.000 249 22485.31 213.10 41507.05 47588.97 2024-09-05 06:11:21.000 249 22485.35 213.14 41507.07 88888.00 2024-09-05 06:11:22.000 249 22485.36 213.09 41507.06 88888.00 2024-09-05 06:11:23.000 249 22485.34 213.04 41507.06 88888.00 2024-09-05 06:11:24.000 249 22485.34 213.12 41507.10 88888.00 2024-09-05 06:11:25.000 249 22485.41 213.20 41507.16 47589.01 2024-09-05 06:11:26.000 249 22485.51 213.17 41507.18 88888.00 2024-09-05 06:11:27.000 249 22485.57 213.10 41507.21 88888.00 2024-09-05 06:11:28.000 249 22485.58 213.09 41507.18 88888.00 2024-09-05 06:11:29.000 249 22485.61 213.12 41507.10 88888.00 2024-09-05 06:11:30.000 249 22485.64 213.09 41507.06 47589.08 2024-09-05 06:11:31.000 249 22485.66 212.98 41507.07 88888.00 2024-09-05 06:11:32.000 249 22485.68 212.91 41507.08 88888.00 2024-09-05 06:11:33.000 249 22485.67 212.93 41507.09 88888.00 2024-09-05 06:11:34.000 249 22485.68 212.94 41507.14 88888.00 2024-09-05 06:11:35.000 249 22485.63 212.89 41507.17 47589.10 2024-09-05 06:11:36.000 249 22485.56 212.80 41507.13 88888.00 2024-09-05 06:11:37.000 249 22485.55 212.78 41507.13 88888.00 2024-09-05 06:11:38.000 249 22485.54 212.78 41507.12 88888.00 2024-09-05 06:11:39.000 249 22485.50 212.73 41507.06 88888.00 2024-09-05 06:11:40.000 249 22485.49 212.77 41507.11 47589.07 2024-09-05 06:11:41.000 249 22485.51 212.84 41507.20 88888.00 2024-09-05 06:11:42.000 249 22485.52 212.84 41507.24 88888.00 2024-09-05 06:11:43.000 249 22485.57 212.83 41507.25 88888.00 2024-09-05 06:11:44.000 249 22485.62 212.85 41507.19 88888.00 2024-09-05 06:11:45.000 249 22485.62 212.84 41507.07 47589.05 2024-09-05 06:11:46.000 249 22485.60 212.82 41507.03 88888.00 2024-09-05 06:11:47.000 249 22485.63 212.84 41507.07 88888.00 2024-09-05 06:11:48.000 249 22485.67 212.86 41507.12 88888.00 2024-09-05 06:11:49.000 249 22485.69 212.88 41507.16 88888.00 2024-09-05 06:11:50.000 249 22485.69 212.86 41507.17 47589.15 2024-09-05 06:11:51.000 249 22485.68 212.79 41507.18 88888.00 2024-09-05 06:11:52.000 249 22485.71 212.73 41507.20 88888.00 2024-09-05 06:11:53.000 249 22485.74 212.67 41507.20 88888.00 2024-09-05 06:11:54.000 249 22485.73 212.65 41507.19 88888.00 2024-09-05 06:11:55.000 249 22485.74 212.67 41507.22 47589.15 2024-09-05 06:11:56.000 249 22485.72 212.64 41507.28 88888.00 2024-09-05 06:11:57.000 249 22485.68 212.60 41507.30 88888.00 2024-09-05 06:11:58.000 249 22485.71 212.62 41507.31 88888.00 2024-09-05 06:11:59.000 249 22485.77 212.65 41507.33 88888.00 2024-09-05 06:12:00.000 249 22485.78 212.62 41507.34 47589.14 2024-09-05 06:12:01.000 249 22485.73 212.54 41507.30 88888.00 2024-09-05 06:12:02.000 249 22485.68 212.49 41507.30 88888.00 2024-09-05 06:12:03.000 249 22485.66 212.50 41507.31 88888.00 2024-09-05 06:12:04.000 249 22485.69 212.51 41507.28 88888.00 2024-09-05 06:12:05.000 249 22485.69 212.50 41507.28 47589.13 2024-09-05 06:12:06.000 249 22485.68 212.49 41507.31 88888.00 2024-09-05 06:12:07.000 249 22485.72 212.52 41507.32 88888.00 2024-09-05 06:12:08.000 249 22485.78 212.60 41507.36 88888.00 2024-09-05 06:12:09.000 249 22485.80 212.64 41507.38 88888.00 2024-09-05 06:12:10.000 249 22485.80 212.53 41507.31 47589.15 2024-09-05 06:12:11.000 249 22485.79 212.40 41507.23 88888.00 2024-09-05 06:12:12.000 249 22485.79 212.42 41507.23 88888.00 2024-09-05 06:12:13.000 249 22485.80 212.54 41507.23 88888.00 2024-09-05 06:12:14.000 249 22485.77 212.59 41507.16 88888.00 2024-09-05 06:12:15.000 249 22485.67 212.57 41507.07 47589.14 2024-09-05 06:12:16.000 249 22485.68 212.61 41507.14 88888.00 2024-09-05 06:12:17.000 249 22485.78 212.66 41507.30 88888.00 2024-09-05 06:12:18.000 249 22485.86 212.69 41507.34 88888.00 2024-09-05 06:12:19.000 249 22485.89 212.71 41507.27 88888.00 2024-09-05 06:12:20.000 249 22485.84 212.67 41507.21 47589.17 2024-09-05 06:12:21.000 249 22485.75 212.58 41507.18 88888.00 2024-09-05 06:12:22.000 249 22485.69 212.54 41507.18 88888.00 2024-09-05 06:12:23.000 249 22485.65 212.56 41507.19 88888.00 2024-09-05 06:12:24.000 249 22485.64 212.53 41507.22 88888.00 2024-09-05 06:12:25.000 249 22485.70 212.47 41507.26 47589.16 2024-09-05 06:12:26.000 249 22485.76 212.42 41507.21 88888.00 2024-09-05 06:12:27.000 249 22485.76 212.44 41507.17 88888.00 2024-09-05 06:12:28.000 249 22485.75 212.54 41507.21 88888.00 2024-09-05 06:12:29.000 249 22485.74 212.58 41507.24 88888.00 2024-09-05 06:12:30.000 249 22485.71 212.52 41507.24 47589.16 2024-09-05 06:12:31.000 249 22485.68 212.47 41507.23 88888.00 2024-09-05 06:12:32.000 249 22485.67 212.47 41507.15 88888.00 2024-09-05 06:12:33.000 249 22485.69 212.50 41507.07 88888.00 2024-09-05 06:12:34.000 249 22485.70 212.51 41507.06 88888.00 2024-09-05 06:12:35.000 249 22485.68 212.53 41507.12 47589.14 2024-09-05 06:12:36.000 249 22485.68 212.58 41507.21 88888.00 2024-09-05 06:12:37.000 249 22485.64 212.58 41507.25 88888.00 2024-09-05 06:12:38.000 249 22485.56 212.53 41507.20 88888.00 2024-09-05 06:12:39.000 249 22485.54 212.53 41507.17 88888.00 2024-09-05 06:12:40.000 249 22485.60 212.59 41507.24 47589.15 2024-09-05 06:12:41.000 249 22485.66 212.67 41507.34 88888.00 2024-09-05 06:12:42.000 249 22485.71 212.70 41507.37 88888.00 2024-09-05 06:12:43.000 249 22485.74 212.68 41507.32 88888.00 2024-09-05 06:12:44.000 249 22485.75 212.64 41507.23 88888.00 2024-09-05 06:12:45.000 249 22485.73 212.61 41507.18 47589.19 2024-09-05 06:12:46.000 249 22485.70 212.55 41507.13 88888.00 2024-09-05 06:12:47.000 249 22485.68 212.49 41507.13 88888.00 2024-09-05 06:12:48.000 249 22485.67 212.47 41507.16 88888.00 2024-09-05 06:12:49.000 249 22485.64 212.46 41507.18 88888.00 2024-09-05 06:12:50.000 249 22485.61 212.46 41507.18 47589.22 2024-09-05 06:12:51.000 249 22485.59 212.46 41507.13 88888.00 2024-09-05 06:12:52.000 249 22485.63 212.47 41507.08 88888.00 2024-09-05 06:12:53.000 249 22485.74 212.50 41507.11 88888.00 2024-09-05 06:12:54.000 249 22485.83 212.50 41507.15 88888.00 2024-09-05 06:12:55.000 249 22485.82 212.45 41507.18 47589.23 2024-09-05 06:12:56.000 249 22485.78 212.37 41507.23 88888.00 2024-09-05 06:12:57.000 249 22485.76 212.29 41507.21 88888.00 2024-09-05 06:12:58.000 249 22485.79 212.29 41507.13 88888.00 2024-09-05 06:12:59.000 249 22485.80 212.35 41507.14 88888.00 2024-09-05 06:13:00.000 249 22485.81 212.43 41507.24 47589.25 2024-09-05 06:13:01.000 249 22485.86 212.44 41507.32 88888.00 2024-09-05 06:13:02.000 249 22485.94 212.35 41507.27 88888.00 2024-09-05 06:13:03.000 249 22485.90 212.26 41507.19 88888.00 2024-09-05 06:13:04.000 249 22485.80 212.25 41507.17 88888.00 2024-09-05 06:13:05.000 249 22485.76 212.29 41507.16 47589.24 2024-09-05 06:13:06.000 249 22485.81 212.36 41507.14 88888.00 2024-09-05 06:13:07.000 249 22485.84 212.41 41507.13 88888.00 2024-09-05 06:13:08.000 249 22485.80 212.38 41507.06 88888.00 2024-09-05 06:13:09.000 249 22485.78 212.35 41507.05 88888.00 2024-09-05 06:13:10.000 249 22485.77 212.33 41507.09 47589.24 2024-09-05 06:13:11.000 249 22485.74 212.29 41507.05 88888.00 2024-09-05 06:13:12.000 249 22485.76 212.31 41507.05 88888.00 2024-09-05 06:13:13.000 249 22485.81 212.36 41507.12 88888.00 2024-09-05 06:13:14.000 249 22485.79 212.35 41507.16 88888.00 2024-09-05 06:13:15.000 249 22485.77 212.31 41507.15 47589.28 2024-09-05 06:13:16.000 249 22485.77 212.28 41507.06 88888.00 2024-09-05 06:13:17.000 249 22485.77 212.25 41506.98 88888.00 2024-09-05 06:13:18.000 249 22485.82 212.28 41507.04 88888.00 2024-09-05 06:13:19.000 249 22485.91 212.39 41507.21 88888.00 2024-09-05 06:13:20.000 249 22485.95 212.45 41507.29 47589.28 2024-09-05 06:13:21.000 249 22485.93 212.41 41507.19 88888.00 2024-09-05 06:13:22.000 249 22485.92 212.37 41507.11 88888.00 2024-09-05 06:13:23.000 249 22485.93 212.38 41507.13 88888.00 2024-09-05 06:13:24.000 249 22485.92 212.37 41507.18 88888.00 2024-09-05 06:13:25.000 249 22485.88 212.35 41507.21 47589.26 2024-09-05 06:13:26.000 249 22485.85 212.35 41507.28 88888.00 2024-09-05 06:13:27.000 249 22485.82 212.37 41507.35 88888.00 2024-09-05 06:13:28.000 249 22485.80 212.41 41507.34 88888.00 2024-09-05 06:13:29.000 249 22485.77 212.40 41507.26 88888.00 2024-09-05 06:13:30.000 249 22485.73 212.31 41507.19 47589.26 2024-09-05 06:13:31.000 249 22485.76 212.25 41507.20 88888.00 2024-09-05 06:13:32.000 249 22485.81 212.25 41507.19 88888.00 2024-09-05 06:13:33.000 249 22485.83 212.29 41507.15 88888.00 2024-09-05 06:13:34.000 249 22485.88 212.34 41507.13 88888.00 2024-09-05 06:13:35.000 249 22485.93 212.35 41507.13 47589.31 2024-09-05 06:13:36.000 249 22485.93 212.28 41507.12 88888.00 2024-09-05 06:13:37.000 249 22485.93 212.24 41507.15 88888.00 2024-09-05 06:13:38.000 249 22485.98 212.26 41507.21 88888.00 2024-09-05 06:13:39.000 249 22486.03 212.27 41507.23 88888.00 2024-09-05 06:13:40.000 249 22486.04 212.24 41507.24 47589.36 2024-09-05 06:13:41.000 249 22486.01 212.17 41507.23 88888.00 2024-09-05 06:13:42.000 249 22485.96 212.13 41507.20 88888.00 2024-09-05 06:13:43.000 249 22485.94 212.17 41507.21 88888.00 2024-09-05 06:13:44.000 249 22485.96 212.22 41507.22 88888.00 2024-09-05 06:13:45.000 249 22485.97 212.21 41507.23 47589.32 2024-09-05 06:13:46.000 249 22485.97 212.16 41507.23 88888.00 2024-09-05 06:13:47.000 249 22485.95 212.12 41507.21 88888.00 2024-09-05 06:13:48.000 249 22485.89 212.09 41507.19 88888.00 2024-09-05 06:13:49.000 249 22485.85 212.04 41507.20 88888.00 2024-09-05 06:13:50.000 249 22485.86 211.97 41507.24 47589.31 2024-09-05 06:13:51.000 249 22485.86 211.98 41507.32 88888.00 2024-09-05 06:13:52.000 249 22485.86 212.02 41507.38 88888.00 2024-09-05 06:13:53.000 249 22485.89 212.04 41507.37 88888.00 2024-09-05 06:13:54.000 249 22485.88 212.07 41507.32 88888.00 2024-09-05 06:13:55.000 249 22485.84 212.12 41507.31 47589.31 2024-09-05 06:13:56.000 249 22485.85 212.15 41507.34 88888.00 2024-09-05 06:13:57.000 249 22485.88 212.12 41507.31 88888.00 2024-09-05 06:13:58.000 249 22485.91 212.06 41507.26 88888.00 2024-09-05 06:13:59.000 249 22485.93 212.00 41507.29 88888.00 2024-09-05 06:14:00.000 249 22485.98 211.97 41507.31 47589.35 2024-09-05 06:14:01.000 249 22486.03 211.99 41507.26 88888.00 2024-09-05 06:14:02.000 249 22486.04 212.00 41507.22 88888.00 2024-09-05 06:14:03.000 249 22486.04 212.02 41507.27 88888.00 2024-09-05 06:14:04.000 249 22486.08 212.02 41507.30 88888.00 2024-09-05 06:14:05.000 249 22486.10 211.97 41507.28 47589.41 2024-09-05 06:14:06.000 249 22486.07 211.89 41507.22 88888.00 2024-09-05 06:14:07.000 249 22486.05 211.87 41507.21 88888.00 2024-09-05 06:14:08.000 249 22486.07 211.88 41507.27 88888.00 2024-09-05 06:14:09.000 249 22486.06 211.84 41507.27 88888.00 2024-09-05 06:14:10.000 249 22486.05 211.81 41507.27 47589.41 2024-09-05 06:14:11.000 249 22486.03 211.87 41507.35 88888.00 2024-09-05 06:14:12.000 249 22485.99 211.93 41507.43 88888.00 2024-09-05 06:14:13.000 249 22485.97 211.94 41507.43 88888.00 2024-09-05 06:14:14.000 249 22486.02 211.94 41507.41 88888.00 2024-09-05 06:14:15.000 249 22486.07 211.96 41507.44 47589.44 2024-09-05 06:14:16.000 249 22486.06 211.93 41507.39 88888.00 2024-09-05 06:14:17.000 249 22485.98 211.89 41507.29 88888.00 2024-09-05 06:14:18.000 249 22485.96 211.91 41507.32 88888.00 2024-09-05 06:14:19.000 249 22486.01 211.95 41507.45 88888.00 2024-09-05 06:14:20.000 249 22486.04 211.90 41507.50 47589.38 2024-09-05 06:14:21.000 249 22485.99 211.84 41507.45 88888.00 2024-09-05 06:14:22.000 249 22485.90 211.83 41507.39 88888.00 2024-09-05 06:14:23.000 249 22485.87 211.87 41507.36 88888.00 2024-09-05 06:14:24.000 249 22485.92 211.93 41507.38 88888.00 2024-09-05 06:14:25.000 249 22485.95 211.93 41507.38 47589.37 2024-09-05 06:14:26.000 249 22485.95 211.87 41507.34 88888.00 2024-09-05 06:14:27.000 249 22485.91 211.83 41507.31 88888.00 2024-09-05 06:14:28.000 249 22485.90 211.85 41507.34 88888.00 2024-09-05 06:14:29.000 249 22485.94 211.91 41507.41 88888.00 2024-09-05 06:14:30.000 249 22485.98 211.95 41507.39 47589.38 2024-09-05 06:14:31.000 249 22486.01 211.91 41507.32 88888.00 2024-09-05 06:14:32.000 249 22486.03 211.85 41507.25 88888.00 2024-09-05 06:14:33.000 249 22486.02 211.80 41507.24 88888.00 2024-09-05 06:14:34.000 249 22485.96 211.73 41507.26 88888.00 2024-09-05 06:14:35.000 249 22485.92 211.68 41507.30 47589.39 2024-09-05 06:14:36.000 249 22485.94 211.66 41507.38 88888.00 2024-09-05 06:14:37.000 249 22485.99 211.67 41507.46 88888.00 2024-09-05 06:14:38.000 249 22486.02 211.68 41507.47 88888.00 2024-09-05 06:14:39.000 249 22486.01 211.61 41507.38 88888.00 2024-09-05 06:14:40.000 249 22486.00 211.55 41507.32 47589.42 2024-09-05 06:14:41.000 249 22486.02 211.62 41507.37 88888.00 2024-09-05 06:14:42.000 249 22486.04 211.72 41507.37 88888.00 2024-09-05 06:14:43.000 249 22486.06 211.75 41507.32 88888.00 2024-09-05 06:14:44.000 249 22486.01 211.73 41507.26 88888.00 2024-09-05 06:14:45.000 249 22485.94 211.68 41507.20 47589.35 2024-09-05 06:14:46.000 249 22485.93 211.70 41507.18 88888.00 2024-09-05 06:14:47.000 249 22485.94 211.77 41507.15 88888.00 2024-09-05 06:14:48.000 249 22485.86 211.76 41507.10 88888.00 2024-09-05 06:14:49.000 249 22485.78 211.69 41507.06 88888.00 2024-09-05 06:14:50.000 249 22485.84 211.70 41507.10 47589.41 2024-09-05 06:14:51.000 249 22485.92 211.80 41507.27 88888.00 2024-09-05 06:14:52.000 249 22485.91 211.87 41507.40 88888.00 2024-09-05 06:14:53.000 249 22485.88 211.89 41507.45 88888.00 2024-09-05 06:14:54.000 249 22485.91 211.93 41507.50 88888.00 2024-09-05 06:14:55.000 249 22485.92 211.97 41507.50 47589.35 2024-09-05 06:14:56.000 249 22485.85 211.94 41507.40 88888.00 2024-09-05 06:14:57.000 249 22485.77 211.90 41507.28 88888.00 2024-09-05 06:14:58.000 249 22485.75 211.87 41507.17 88888.00 2024-09-05 06:14:59.000 249 22485.77 211.84 41507.09 88888.00 2024-09-05 06:15:00.000 249 22485.80 211.82 41507.11 47589.37 2024-09-05 06:15:01.000 249 22485.84 211.81 41507.17 88888.00 2024-09-05 06:15:02.000 249 22485.87 211.83 41507.22 88888.00 2024-09-05 06:15:03.000 249 22485.88 211.79 41507.22 88888.00 2024-09-05 06:15:04.000 249 22485.87 211.68 41507.15 88888.00 2024-09-05 06:15:05.000 249 22485.88 211.65 41507.16 47589.42 2024-09-05 06:15:06.000 249 22485.88 211.70 41507.23 88888.00 2024-09-05 06:15:07.000 249 22485.86 211.72 41507.26 88888.00 2024-09-05 06:15:08.000 249 22485.87 211.71 41507.33 88888.00 2024-09-05 06:15:09.000 249 22485.88 211.74 41507.43 88888.00 2024-09-05 06:15:10.000 249 22485.87 211.79 41507.47 47589.42 2024-09-05 06:15:11.000 249 22485.88 211.84 41507.49 88888.00 2024-09-05 06:15:12.000 249 22485.85 211.81 41507.46 88888.00 2024-09-05 06:15:13.000 249 22485.78 211.72 41507.40 88888.00 2024-09-05 06:15:14.000 249 22485.75 211.70 41507.34 88888.00 2024-09-05 06:15:15.000 249 22485.79 211.74 41507.27 47589.41 2024-09-05 06:15:16.000 249 22485.82 211.77 41507.27 88888.00 2024-09-05 06:15:17.000 249 22485.81 211.76 41507.36 88888.00 2024-09-05 06:15:18.000 249 22485.78 211.74 41507.41 88888.00 2024-09-05 06:15:19.000 249 22485.80 211.77 41507.39 88888.00 2024-09-05 06:15:20.000 249 22485.83 211.78 41507.33 47589.40 2024-09-05 06:15:21.000 249 22485.85 211.73 41507.30 88888.00 2024-09-05 06:15:22.000 249 22485.86 211.72 41507.32 88888.00 2024-09-05 06:15:23.000 249 22485.81 211.73 41507.29 88888.00 2024-09-05 06:15:24.000 249 22485.78 211.68 41507.22 88888.00 2024-09-05 06:15:25.000 249 22485.85 211.65 41507.23 47589.44 2024-09-05 06:15:26.000 249 22485.95 211.68 41507.28 88888.00 2024-09-05 06:15:27.000 249 22485.97 211.70 41507.29 88888.00 2024-09-05 06:15:28.000 249 22485.96 211.72 41507.29 88888.00 2024-09-05 06:15:29.000 249 22485.93 211.73 41507.33 88888.00 2024-09-05 06:15:30.000 249 22485.88 211.72 41507.40 47589.42 2024-09-05 06:15:31.000 249 22485.83 211.66 41507.46 88888.00 2024-09-05 06:15:32.000 249 22485.81 211.57 41507.43 88888.00 2024-09-05 06:15:33.000 249 22485.85 211.53 41507.34 88888.00 2024-09-05 06:15:34.000 249 22485.92 211.59 41507.31 88888.00 2024-09-05 06:15:35.000 249 22485.90 211.61 41507.29 47589.42 2024-09-05 06:15:36.000 249 22485.85 211.60 41507.28 88888.00 2024-09-05 06:15:37.000 249 22485.85 211.61 41507.29 88888.00 2024-09-05 06:15:38.000 249 22485.90 211.64 41507.34 88888.00 2024-09-05 06:15:39.000 249 22485.89 211.70 41507.39 88888.00 2024-09-05 06:15:40.000 249 22485.84 211.71 41507.41 47589.43 2024-09-05 06:15:41.000 249 22485.86 211.68 41507.45 88888.00 2024-09-05 06:15:42.000 249 22485.93 211.69 41507.52 88888.00 2024-09-05 06:15:43.000 249 22485.90 211.69 41507.52 88888.00 2024-09-05 06:15:44.000 249 22485.82 211.62 41507.45 88888.00 2024-09-05 06:15:45.000 249 22485.80 211.57 41507.39 47589.44 2024-09-05 06:15:46.000 249 22485.85 211.59 41507.41 88888.00 2024-09-05 06:15:47.000 249 22485.91 211.66 41507.50 88888.00 2024-09-05 06:15:48.000 249 22485.94 211.67 41507.52 88888.00 2024-09-05 06:15:49.000 249 22485.95 211.64 41507.40 88888.00 2024-09-05 06:15:50.000 249 22485.93 211.64 41507.31 47589.49 2024-09-05 06:15:51.000 249 22485.90 211.63 41507.29 88888.00 2024-09-05 06:15:52.000 249 22485.92 211.63 41507.33 88888.00 2024-09-05 06:15:53.000 249 22485.98 211.68 41507.39 88888.00 2024-09-05 06:15:54.000 249 22485.97 211.73 41507.41 88888.00 2024-09-05 06:15:55.000 249 22485.92 211.72 41507.45 47589.46 2024-09-05 06:15:56.000 249 22485.87 211.63 41507.44 88888.00 2024-09-05 06:15:57.000 249 22485.82 211.55 41507.38 88888.00 2024-09-05 06:15:58.000 249 22485.80 211.62 41507.33 88888.00 2024-09-05 06:15:59.000 249 22485.82 211.73 41507.31 88888.00 2024-09-05 06:16:00.000 249 22485.84 211.75 41507.34 47589.45 2024-09-05 06:16:01.000 249 22485.85 211.76 41507.46 88888.00 2024-09-05 06:16:02.000 249 22485.82 211.77 41507.49 88888.00 2024-09-05 06:16:03.000 249 22485.76 211.77 41507.39 88888.00 2024-09-05 06:16:04.000 249 22485.72 211.81 41507.32 88888.00 2024-09-05 06:16:05.000 249 22485.72 211.80 41507.30 47589.42 2024-09-05 06:16:06.000 249 22485.74 211.75 41507.28 88888.00 2024-09-05 06:16:07.000 249 22485.76 211.76 41507.27 88888.00 2024-09-05 06:16:08.000 249 22485.81 211.83 41507.28 88888.00 2024-09-05 06:16:09.000 249 22485.85 211.86 41507.27 88888.00 2024-09-05 06:16:10.000 249 22485.85 211.85 41507.26 47589.46 2024-09-05 06:16:11.000 249 22485.77 211.86 41507.25 88888.00 2024-09-05 06:16:12.000 249 22485.70 211.83 41507.26 88888.00 2024-09-05 06:16:13.000 249 22485.71 211.77 41507.29 88888.00 2024-09-05 06:16:14.000 249 22485.77 211.78 41507.34 88888.00 2024-09-05 06:16:15.000 249 22485.80 211.82 41507.37 47589.45 2024-09-05 06:16:16.000 249 22485.81 211.84 41507.38 88888.00 2024-09-05 06:16:17.000 249 22485.82 211.91 41507.43 88888.00 2024-09-05 06:16:18.000 249 22485.81 211.99 41507.45 88888.00 2024-09-05 06:16:19.000 249 22485.79 211.99 41507.43 88888.00 2024-09-05 06:16:20.000 249 22485.81 211.96 41507.43 47589.40 2024-09-05 06:16:21.000 249 22485.84 211.94 41507.41 88888.00 2024-09-05 06:16:22.000 249 22485.83 211.92 41507.32 88888.00 2024-09-05 06:16:23.000 249 22485.78 211.89 41507.25 88888.00 2024-09-05 06:16:24.000 249 22485.74 211.88 41507.18 88888.00 2024-09-05 06:16:25.000 249 22485.77 211.94 41507.21 47589.39 2024-09-05 06:16:26.000 249 22485.85 212.07 41507.38 88888.00 2024-09-05 06:16:27.000 249 22485.85 212.11 41507.46 88888.00 2024-09-05 06:16:28.000 249 22485.78 212.03 41507.41 88888.00 2024-09-05 06:16:29.000 249 22485.78 211.99 41507.37 88888.00 2024-09-05 06:16:30.000 249 22485.81 211.96 41507.32 47589.43 2024-09-05 06:16:31.000 249 22485.77 211.89 41507.29 88888.00 2024-09-05 06:16:32.000 249 22485.73 211.84 41507.35 88888.00 2024-09-05 06:16:33.000 249 22485.75 211.87 41507.41 88888.00 2024-09-05 06:16:34.000 249 22485.78 211.94 41507.43 88888.00 2024-09-05 06:16:35.000 249 22485.77 211.91 41507.40 47589.39 2024-09-05 06:16:36.000 249 22485.76 211.86 41507.40 88888.00 2024-09-05 06:16:37.000 249 22485.78 211.91 41507.45 88888.00 2024-09-05 06:16:38.000 249 22485.81 211.93 41507.44 88888.00 2024-09-05 06:16:39.000 249 22485.78 211.89 41507.43 88888.00 2024-09-05 06:16:40.000 249 22485.72 211.91 41507.45 47589.41 2024-09-05 06:16:41.000 249 22485.65 211.93 41507.41 88888.00 2024-09-05 06:16:42.000 249 22485.66 211.96 41507.34 88888.00 2024-09-05 06:16:43.000 249 22485.71 211.99 41507.30 88888.00 2024-09-05 06:16:44.000 249 22485.73 211.98 41507.34 88888.00 2024-09-05 06:16:45.000 249 22485.74 211.90 41507.41 47589.43 2024-09-05 06:16:46.000 249 22485.69 211.77 41507.38 88888.00 2024-09-05 06:16:47.000 249 22485.63 211.63 41507.31 88888.00 2024-09-05 06:16:48.000 249 22485.65 211.66 41507.37 88888.00 2024-09-05 06:16:49.000 249 22485.73 211.84 41507.52 88888.00 2024-09-05 06:16:50.000 249 22485.74 211.89 41507.52 47589.46 2024-09-05 06:16:51.000 249 22485.66 211.85 41507.49 88888.00 2024-09-05 06:16:52.000 249 22485.63 211.93 41507.54 88888.00 2024-09-05 06:16:53.000 249 22485.64 211.99 41507.53 88888.00 2024-09-05 06:16:54.000 249 22485.61 211.91 41507.39 88888.00 2024-09-05 06:16:55.000 249 22485.58 211.78 41507.28 47589.42 2024-09-05 06:16:56.000 249 22485.59 211.70 41507.26 88888.00 2024-09-05 06:16:57.000 249 22485.61 211.69 41507.27 88888.00 2024-09-05 06:16:58.000 249 22485.64 211.71 41507.35 88888.00 2024-09-05 06:16:59.000 249 22485.69 211.75 41507.48 88888.00 2024-09-05 06:17:00.000 249 22485.68 211.77 41507.57 47589.41 2024-09-05 06:17:01.000 249 22485.64 211.85 41507.61 88888.00 2024-09-05 06:17:02.000 249 22485.62 211.91 41507.57 88888.00 2024-09-05 06:17:03.000 249 22485.62 211.88 41507.46 88888.00 2024-09-05 06:17:04.000 249 22485.62 211.80 41507.39 88888.00 2024-09-05 06:17:05.000 249 22485.65 211.74 41507.43 47589.44 2024-09-05 06:17:06.000 249 22485.61 211.67 41507.47 88888.00 2024-09-05 06:17:07.000 249 22485.54 211.66 41507.45 88888.00 2024-09-05 06:17:08.000 249 22485.58 211.75 41507.52 88888.00 2024-09-05 06:17:09.000 249 22485.68 211.89 41507.71 88888.00 2024-09-05 06:17:10.000 249 22485.66 211.93 41507.78 47589.44 2024-09-05 06:17:11.000 249 22485.55 211.84 41507.70 88888.00 2024-09-05 06:17:12.000 249 22485.51 211.75 41507.62 88888.00 2024-09-05 06:17:13.000 249 22485.57 211.72 41507.56 88888.00 2024-09-05 06:17:14.000 249 22485.63 211.72 41507.53 88888.00 2024-09-05 06:17:15.000 249 22485.66 211.74 41507.60 47589.42 2024-09-05 06:17:16.000 249 22485.69 211.78 41507.66 88888.00 2024-09-05 06:17:17.000 249 22485.72 211.79 41507.64 88888.00 2024-09-05 06:17:18.000 249 22485.70 211.76 41507.61 88888.00 2024-09-05 06:17:19.000 249 22485.69 211.72 41507.61 88888.00 2024-09-05 06:17:20.000 249 22485.66 211.67 41507.57 47589.45 2024-09-05 06:17:21.000 249 22485.65 211.65 41507.54 88888.00 2024-09-05 06:17:22.000 249 22485.68 211.68 41507.59 88888.00 2024-09-05 06:17:23.000 249 22485.67 211.70 41507.68 88888.00 2024-09-05 06:17:24.000 249 22485.65 211.73 41507.70 88888.00 2024-09-05 06:17:25.000 249 22485.65 211.75 41507.64 47589.51 2024-09-05 06:17:26.000 249 22485.64 211.74 41507.67 88888.00 2024-09-05 06:17:27.000 249 22485.64 211.70 41507.79 88888.00 2024-09-05 06:17:28.000 249 22485.62 211.61 41507.78 88888.00 2024-09-05 06:17:29.000 249 22485.56 211.55 41507.65 88888.00 2024-09-05 06:17:30.000 249 22485.56 211.58 41507.57 47589.48 2024-09-05 06:17:31.000 249 22485.60 211.60 41507.55 88888.00 2024-09-05 06:17:32.000 249 22485.64 211.60 41507.56 88888.00 2024-09-05 06:17:33.000 249 22485.64 211.59 41507.57 88888.00 2024-09-05 06:17:34.000 249 22485.62 211.57 41507.56 88888.00 2024-09-05 06:17:35.000 249 22485.60 211.56 41507.55 47589.46 2024-09-05 06:17:36.000 249 22485.57 211.53 41507.50 88888.00 2024-09-05 06:17:37.000 249 22485.53 211.49 41507.46 88888.00 2024-09-05 06:17:38.000 249 22485.56 211.53 41507.51 88888.00 2024-09-05 06:17:39.000 249 22485.61 211.60 41507.62 88888.00 2024-09-05 06:17:40.000 249 22485.62 211.67 41507.70 47589.46 2024-09-05 06:17:41.000 249 22485.66 211.76 41507.77 88888.00 2024-09-05 06:17:42.000 249 22485.70 211.85 41507.73 88888.00 2024-09-05 06:17:43.000 249 22485.67 211.89 41507.66 88888.00 2024-09-05 06:17:44.000 249 22485.61 211.87 41507.64 88888.00 2024-09-05 06:17:45.000 249 22485.56 211.79 41507.64 47589.46 2024-09-05 06:17:46.000 249 22485.53 211.69 41507.63 88888.00 2024-09-05 06:17:47.000 249 22485.53 211.68 41507.60 88888.00 2024-09-05 06:17:48.000 249 22485.64 211.80 41507.62 88888.00 2024-09-05 06:17:49.000 249 22485.80 211.98 41507.77 88888.00 2024-09-05 06:17:50.000 249 22485.81 212.00 41507.83 47589.49 2024-09-05 06:17:51.000 249 22485.67 211.86 41507.74 88888.00 2024-09-05 06:17:52.000 249 22485.59 211.74 41507.69 88888.00 2024-09-05 06:17:53.000 249 22485.58 211.68 41507.63 88888.00 2024-09-05 06:17:54.000 249 22485.56 211.61 41507.54 88888.00 2024-09-05 06:17:55.000 249 22485.51 211.56 41507.52 47589.50 2024-09-05 06:17:56.000 249 22485.48 211.53 41507.54 88888.00 2024-09-05 06:17:57.000 249 22485.52 211.60 41507.56 88888.00 2024-09-05 06:17:58.000 249 22485.60 211.72 41507.59 88888.00 2024-09-05 06:17:59.000 249 22485.64 211.73 41507.55 88888.00 2024-09-05 06:18:00.000 249 22485.66 211.70 41507.53 47589.51 2024-09-05 06:18:01.000 249 22485.68 211.70 41507.57 88888.00 2024-09-05 06:18:02.000 249 22485.64 211.62 41507.54 88888.00 2024-09-05 06:18:03.000 249 22485.56 211.50 41507.50 88888.00 2024-09-05 06:18:04.000 249 22485.54 211.47 41507.56 88888.00 2024-09-05 06:18:05.000 249 22485.58 211.52 41507.68 47589.48 2024-09-05 06:18:06.000 249 22485.64 211.58 41507.71 88888.00 2024-09-05 06:18:07.000 249 22485.66 211.59 41507.64 88888.00 2024-09-05 06:18:08.000 249 22485.65 211.59 41507.62 88888.00 2024-09-05 06:18:09.000 249 22485.67 211.64 41507.69 88888.00 2024-09-05 06:18:10.000 249 22485.67 211.66 41507.67 47589.51 2024-09-05 06:18:11.000 249 22485.64 211.61 41507.60 88888.00 2024-09-05 06:18:12.000 249 22485.62 211.54 41507.56 88888.00 2024-09-05 06:18:13.000 249 22485.64 211.53 41507.56 88888.00 2024-09-05 06:18:14.000 249 22485.73 211.59 41507.62 88888.00 2024-09-05 06:18:15.000 249 22485.76 211.69 41507.68 47589.44 2024-09-05 06:18:16.000 249 22485.64 211.74 41507.59 88888.00 2024-09-05 06:18:17.000 249 22485.48 211.68 41507.44 88888.00 2024-09-05 06:18:18.000 249 22485.43 211.57 41507.31 88888.00 2024-09-05 06:18:19.000 249 22485.47 211.51 41507.24 88888.00 2024-09-05 06:18:20.000 249 22485.51 211.56 41507.35 47589.53 2024-09-05 06:18:21.000 249 22485.57 211.63 41507.53 88888.00 2024-09-05 06:18:22.000 249 22485.61 211.63 41507.61 88888.00 2024-09-05 06:18:23.000 249 22485.63 211.63 41507.67 88888.00 2024-09-05 06:18:24.000 249 22485.65 211.66 41507.69 88888.00 2024-09-05 06:18:25.000 249 22485.64 211.66 41507.61 47589.46 2024-09-05 06:18:26.000 249 22485.59 211.59 41507.51 88888.00 2024-09-05 06:18:27.000 249 22485.54 211.56 41507.51 88888.00 2024-09-05 06:18:28.000 249 22485.52 211.63 41507.56 88888.00 2024-09-05 06:18:29.000 249 22485.44 211.66 41507.54 88888.00 2024-09-05 06:18:30.000 249 22485.41 211.62 41507.54 47589.46 2024-09-05 06:18:31.000 249 22485.53 211.64 41507.66 88888.00 2024-09-05 06:18:32.000 249 22485.67 211.67 41507.76 88888.00 2024-09-05 06:18:33.000 249 22485.69 211.64 41507.71 88888.00 2024-09-05 06:18:34.000 249 22485.65 211.56 41507.64 88888.00 2024-09-05 06:18:35.000 249 22485.59 211.49 41507.59 47589.49 2024-09-05 06:18:36.000 249 22485.55 211.48 41507.53 88888.00 2024-09-05 06:18:37.000 249 22485.56 211.46 41507.49 88888.00 2024-09-05 06:18:38.000 249 22485.62 211.46 41507.53 88888.00 2024-09-05 06:18:39.000 249 22485.69 211.54 41507.62 88888.00 2024-09-05 06:18:40.000 249 22485.70 211.57 41507.64 47589.50 2024-09-05 06:18:41.000 249 22485.65 211.56 41507.64 88888.00 2024-09-05 06:18:42.000 249 22485.60 211.56 41507.66 88888.00 2024-09-05 06:18:43.000 249 22485.62 211.56 41507.64 88888.00 2024-09-05 06:18:44.000 249 22485.62 211.56 41507.58 88888.00 2024-09-05 06:18:45.000 249 22485.52 211.51 41507.48 47589.54 2024-09-05 06:18:46.000 249 22485.43 211.44 41507.41 88888.00 2024-09-05 06:18:47.000 249 22485.49 211.49 41507.51 88888.00 2024-09-05 06:18:48.000 249 22485.59 211.57 41507.59 88888.00 2024-09-05 06:18:49.000 249 22485.60 211.55 41507.54 88888.00 2024-09-05 06:18:50.000 249 22485.60 211.50 41507.44 47589.49 2024-09-05 06:18:51.000 249 22485.60 211.47 41507.43 88888.00 2024-09-05 06:18:52.000 249 22485.62 211.49 41507.52 88888.00 2024-09-05 06:18:53.000 249 22485.60 211.53 41507.55 88888.00 2024-09-05 06:18:54.000 249 22485.54 211.49 41507.49 88888.00 2024-09-05 06:18:55.000 249 22485.52 211.49 41507.52 47589.47 2024-09-05 06:18:56.000 249 22485.52 211.53 41507.62 88888.00 2024-09-05 06:18:57.000 249 22485.49 211.54 41507.64 88888.00 2024-09-05 06:18:58.000 249 22485.43 211.57 41507.59 88888.00 2024-09-05 06:18:59.000 249 22485.38 211.62 41507.51 88888.00 2024-09-05 06:19:00.000 249 22485.40 211.61 41507.52 47589.45 2024-09-05 06:19:01.000 249 22485.40 211.58 41507.57 88888.00 2024-09-05 06:19:02.000 249 22485.36 211.57 41507.57 88888.00 2024-09-05 06:19:03.000 249 22485.42 211.60 41507.61 88888.00 2024-09-05 06:19:04.000 249 22485.53 211.63 41507.67 88888.00 2024-09-05 06:19:05.000 249 22485.55 211.63 41507.69 47589.46 2024-09-05 06:19:06.000 249 22485.48 211.64 41507.68 88888.00 2024-09-05 06:19:07.000 249 22485.41 211.67 41507.67 88888.00 2024-09-05 06:19:08.000 249 22485.38 211.63 41507.62 88888.00 2024-09-05 06:19:09.000 249 22485.40 211.55 41507.54 88888.00 2024-09-05 06:19:10.000 249 22485.44 211.50 41507.49 47589.49 2024-09-05 06:19:11.000 249 22485.49 211.51 41507.54 88888.00 2024-09-05 06:19:12.000 249 22485.58 211.58 41507.65 88888.00 2024-09-05 06:19:13.000 249 22485.67 211.64 41507.67 88888.00 2024-09-05 06:19:14.000 249 22485.68 211.66 41507.65 88888.00 2024-09-05 06:19:15.000 249 22485.64 211.70 41507.69 47589.49 2024-09-05 06:19:16.000 249 22485.56 211.68 41507.67 88888.00 2024-09-05 06:19:17.000 249 22485.49 211.60 41507.59 88888.00 2024-09-05 06:19:18.000 249 22485.47 211.50 41507.52 88888.00 2024-09-05 06:19:19.000 249 22485.45 211.42 41507.47 88888.00 2024-09-05 06:19:20.000 249 22485.48 211.43 41507.53 47589.49 2024-09-05 06:19:21.000 249 22485.53 211.52 41507.65 88888.00 2024-09-05 06:19:22.000 249 22485.52 211.53 41507.70 88888.00 2024-09-05 06:19:23.000 249 22485.47 211.50 41507.69 88888.00 2024-09-05 06:19:24.000 249 22485.43 211.47 41507.64 88888.00 2024-09-05 06:19:25.000 249 22485.42 211.46 41507.56 47589.43 2024-09-05 06:19:26.000 249 22485.48 211.54 41507.57 88888.00 2024-09-05 06:19:27.000 249 22485.53 211.62 41507.70 88888.00 2024-09-05 06:19:28.000 249 22485.48 211.59 41507.84 88888.00 2024-09-05 06:19:29.000 249 22485.46 211.57 41507.92 88888.00 2024-09-05 06:19:30.000 249 22485.54 211.59 41507.91 47589.46 2024-09-05 06:19:31.000 249 22485.60 211.57 41507.83 88888.00 2024-09-05 06:19:32.000 249 22485.55 211.51 41507.78 88888.00 2024-09-05 06:19:33.000 249 22485.52 211.46 41507.74 88888.00 2024-09-05 06:19:34.000 249 22485.56 211.43 41507.72 88888.00 2024-09-05 06:19:35.000 249 22485.56 211.43 41507.74 47589.51 2024-09-05 06:19:36.000 249 22485.48 211.47 41507.80 88888.00 2024-09-05 06:19:37.000 249 22485.48 211.57 41507.86 88888.00 2024-09-05 06:19:38.000 249 22485.56 211.65 41507.91 88888.00 2024-09-05 06:19:39.000 249 22485.59 211.66 41507.92 88888.00 2024-09-05 06:19:40.000 249 22485.55 211.59 41507.86 47589.50 2024-09-05 06:19:41.000 249 22485.49 211.53 41507.77 88888.00 2024-09-05 06:19:42.000 249 22485.50 211.56 41507.72 88888.00 2024-09-05 06:19:43.000 249 22485.50 211.61 41507.76 88888.00 2024-09-05 06:19:44.000 249 22485.42 211.60 41507.77 88888.00 2024-09-05 06:19:45.000 249 22485.37 211.62 41507.78 47589.45 2024-09-05 06:19:46.000 249 22485.39 211.68 41507.88 88888.00 2024-09-05 06:19:47.000 249 22485.44 211.71 41508.00 88888.00 2024-09-05 06:19:48.000 249 22485.47 211.73 41508.05 88888.00 2024-09-05 06:19:49.000 249 22485.45 211.74 41508.02 88888.00 2024-09-05 06:19:50.000 249 22485.45 211.75 41507.95 47589.48 2024-09-05 06:19:51.000 249 22485.51 211.74 41507.85 88888.00 2024-09-05 06:19:52.000 249 22485.54 211.71 41507.76 88888.00 2024-09-05 06:19:53.000 249 22485.52 211.75 41507.76 88888.00 2024-09-05 06:19:54.000 249 22485.51 211.85 41507.79 88888.00 2024-09-05 06:19:55.000 249 22485.53 211.87 41507.76 47589.50 2024-09-05 06:19:56.000 249 22485.58 211.86 41507.74 88888.00 2024-09-05 06:19:57.000 249 22485.61 211.85 41507.74 88888.00 2024-09-05 06:19:58.000 249 22485.60 211.77 41507.68 88888.00 2024-09-05 06:19:59.000 249 22485.60 211.70 41507.62 88888.00 2024-09-05 06:20:00.000 249 22485.61 211.70 41507.64 47589.47 2024-09-05 06:20:01.000 249 22485.60 211.74 41507.76 88888.00 2024-09-05 06:20:02.000 249 22485.57 211.77 41507.89 88888.00 2024-09-05 06:20:03.000 249 22485.52 211.81 41507.96 88888.00 2024-09-05 06:20:04.000 249 22485.48 211.82 41507.97 88888.00 2024-09-05 06:20:05.000 249 22485.49 211.81 41507.98 47589.48 2024-09-05 06:20:06.000 249 22485.49 211.80 41507.99 88888.00 2024-09-05 06:20:07.000 249 22485.44 211.78 41507.91 88888.00 2024-09-05 06:20:08.000 249 22485.39 211.74 41507.82 88888.00 2024-09-05 06:20:09.000 249 22485.40 211.76 41507.81 88888.00 2024-09-05 06:20:10.000 249 22485.44 211.78 41507.82 47589.44 2024-09-05 06:20:11.000 249 22485.44 211.77 41507.88 88888.00 2024-09-05 06:20:12.000 249 22485.41 211.72 41507.92 88888.00 2024-09-05 06:20:13.000 249 22485.44 211.70 41507.89 88888.00 2024-09-05 06:20:14.000 249 22485.52 211.75 41507.86 88888.00 2024-09-05 06:20:15.000 249 22485.58 211.82 41507.90 47589.49 2024-09-05 06:20:16.000 249 22485.64 211.80 41507.95 88888.00 2024-09-05 06:20:17.000 249 22485.67 211.75 41507.93 88888.00 2024-09-05 06:20:18.000 249 22485.64 211.77 41507.86 88888.00 2024-09-05 06:20:19.000 249 22485.57 211.83 41507.78 88888.00 2024-09-05 06:20:20.000 249 22485.54 211.90 41507.73 47589.52 2024-09-05 06:20:21.000 249 22485.58 211.99 41507.79 88888.00 2024-09-05 06:20:22.000 249 22485.60 212.05 41507.84 88888.00 2024-09-05 06:20:23.000 249 22485.57 212.08 41507.86 88888.00 2024-09-05 06:20:24.000 249 22485.53 212.09 41507.84 88888.00 2024-09-05 06:20:25.000 249 22485.48 212.05 41507.81 47589.47 2024-09-05 06:20:26.000 249 22485.42 212.00 41507.84 88888.00 2024-09-05 06:20:27.000 249 22485.40 211.98 41507.90 88888.00 2024-09-05 06:20:28.000 249 22485.43 211.99 41507.93 88888.00 2024-09-05 06:20:29.000 249 22485.38 212.00 41507.91 88888.00 2024-09-05 06:20:30.000 249 22485.27 212.02 41507.89 47589.41 2024-09-05 06:20:31.000 249 22485.25 212.04 41507.89 88888.00 2024-09-05 06:20:32.000 249 22485.27 212.04 41507.85 88888.00 2024-09-05 06:20:33.000 249 22485.23 212.10 41507.82 88888.00 2024-09-05 06:20:34.000 249 22485.18 212.19 41507.85 88888.00 2024-09-05 06:20:35.000 249 22485.19 212.21 41507.88 47589.40 2024-09-05 06:20:36.000 249 22485.23 212.17 41507.88 88888.00 2024-09-05 06:20:37.000 249 22485.28 212.19 41507.86 88888.00 2024-09-05 06:20:38.000 249 22485.33 212.28 41507.84 88888.00 2024-09-05 06:20:39.000 249 22485.38 212.35 41507.82 88888.00 2024-09-05 06:20:40.000 249 22485.39 212.34 41507.79 47589.33 2024-09-05 06:20:41.000 249 22485.38 212.32 41507.71 88888.00 2024-09-05 06:20:42.000 249 22485.38 212.35 41507.68 88888.00 2024-09-05 06:20:43.000 249 22485.38 212.34 41507.70 88888.00 2024-09-05 06:20:44.000 249 22485.37 212.26 41507.70 88888.00 2024-09-05 06:20:45.000 249 22485.34 212.18 41507.68 47589.18 2024-09-05 06:20:46.000 249 22485.33 212.15 41507.67 88888.00 2024-09-05 06:20:47.000 249 22485.32 212.19 41507.65 88888.00 2024-09-05 06:20:48.000 249 22485.28 212.25 41507.60 88888.00 2024-09-05 06:20:49.000 249 22485.31 212.32 41507.63 88888.00 2024-09-05 06:20:50.000 249 22485.38 212.35 41507.69 47589.18 2024-09-05 06:20:51.000 249 22485.41 212.32 41507.69 88888.00 2024-09-05 06:20:52.000 249 22485.40 212.32 41507.70 88888.00 2024-09-05 06:20:53.000 249 22485.38 212.33 41507.71 88888.00 2024-09-05 06:20:54.000 249 22485.37 212.35 41507.65 88888.00 2024-09-05 06:20:55.000 249 22485.38 212.41 41507.56 47589.09 2024-09-05 06:20:56.000 249 22485.40 212.45 41507.50 88888.00 2024-09-05 06:20:57.000 249 22485.40 212.50 41507.45 88888.00 2024-09-05 06:20:58.000 249 22485.38 212.54 41507.37 88888.00 2024-09-05 06:20:59.000 249 22485.39 212.54 41507.32 88888.00 2024-09-05 06:21:00.000 249 22485.43 212.60 41507.38 47589.00 2024-09-05 06:21:01.000 249 22485.46 212.68 41507.47 88888.00 2024-09-05 06:21:02.000 249 22485.41 212.73 41507.42 88888.00 2024-09-05 06:21:03.000 249 22485.28 212.79 41507.31 88888.00 2024-09-05 06:21:04.000 249 22485.15 212.81 41507.25 88888.00 2024-09-05 06:21:05.000 249 22485.06 212.74 41507.27 47588.91 2024-09-05 06:21:06.000 249 22485.00 212.64 41507.30 88888.00 2024-09-05 06:21:07.000 249 22484.95 212.58 41507.31 88888.00 2024-09-05 06:21:08.000 249 22484.97 212.57 41507.35 88888.00 2024-09-05 06:21:09.000 249 22485.06 212.59 41507.47 88888.00 2024-09-05 06:21:10.000 249 22485.11 212.55 41507.53 47589.20 2024-09-05 06:21:11.000 249 22485.04 212.47 41507.52 88888.00 2024-09-05 06:21:12.000 249 22484.99 212.46 41507.56 88888.00 2024-09-05 06:21:13.000 249 22485.01 212.46 41507.62 88888.00 2024-09-05 06:21:14.000 249 22485.00 212.46 41507.66 88888.00 2024-09-05 06:21:15.000 249 22484.92 212.43 41507.67 47589.27 2024-09-05 06:21:16.000 249 22484.85 212.37 41507.63 88888.00 2024-09-05 06:21:17.000 249 22484.86 212.40 41507.61 88888.00 2024-09-05 06:21:18.000 249 22484.90 212.54 41507.66 88888.00 2024-09-05 06:21:19.000 249 22484.94 212.64 41507.70 88888.00 2024-09-05 06:21:20.000 249 22484.94 212.62 41507.66 47589.29 2024-09-05 06:21:21.000 249 22484.94 212.54 41507.61 88888.00 2024-09-05 06:21:22.000 249 22484.97 212.49 41507.59 88888.00 2024-09-05 06:21:23.000 249 22485.03 212.47 41507.64 88888.00 2024-09-05 06:21:24.000 249 22485.09 212.47 41507.72 88888.00 2024-09-05 06:21:25.000 249 22485.13 212.51 41507.82 47589.41 2024-09-05 06:21:26.000 249 22485.16 212.57 41507.90 88888.00 2024-09-05 06:21:27.000 249 22485.15 212.58 41507.88 88888.00 2024-09-05 06:21:28.000 249 22485.15 212.55 41507.77 88888.00 2024-09-05 06:21:29.000 249 22485.16 212.48 41507.66 88888.00 2024-09-05 06:21:30.000 249 22485.12 212.47 41507.69 47589.41 2024-09-05 06:21:31.000 249 22485.06 212.50 41507.76 88888.00 2024-09-05 06:21:32.000 249 22485.01 212.50 41507.75 88888.00 2024-09-05 06:21:33.000 249 22484.97 212.50 41507.76 88888.00 2024-09-05 06:21:34.000 249 22484.91 212.56 41507.81 88888.00 2024-09-05 06:21:35.000 249 22484.86 212.64 41507.86 47589.34 2024-09-05 06:21:36.000 249 22484.84 212.66 41507.86 88888.00 2024-09-05 06:21:37.000 249 22484.81 212.64 41507.84 88888.00 2024-09-05 06:21:38.000 249 22484.78 212.62 41507.81 88888.00 2024-09-05 06:21:39.000 249 22484.80 212.63 41507.80 88888.00 2024-09-05 06:21:40.000 249 22484.82 212.63 41507.79 47589.31 2024-09-05 06:21:41.000 249 22484.85 212.59 41507.79 88888.00 2024-09-05 06:21:42.000 249 22484.88 212.54 41507.81 88888.00 2024-09-05 06:21:43.000 249 22484.85 212.49 41507.82 88888.00 2024-09-05 06:21:44.000 249 22484.91 212.49 41507.83 88888.00 2024-09-05 06:21:45.000 249 22485.08 212.52 41507.81 47589.36 2024-09-05 06:21:46.000 249 22485.16 212.51 41507.73 88888.00 2024-09-05 06:21:47.000 249 22485.16 212.52 41507.74 88888.00 2024-09-05 06:21:48.000 249 22485.18 212.61 41507.85 88888.00 2024-09-05 06:21:49.000 249 22485.21 212.66 41507.93 88888.00 2024-09-05 06:21:50.000 249 22485.19 212.64 41507.91 47589.39 2024-09-05 06:21:51.000 249 22485.18 212.63 41507.86 88888.00 2024-09-05 06:21:52.000 249 22485.18 212.62 41507.88 88888.00 2024-09-05 06:21:53.000 249 22485.15 212.57 41507.87 88888.00 2024-09-05 06:21:54.000 249 22485.06 212.54 41507.80 88888.00 2024-09-05 06:21:55.000 249 22484.97 212.57 41507.82 47589.33 2024-09-05 06:21:56.000 249 22484.91 212.56 41507.84 88888.00 2024-09-05 06:21:57.000 249 22484.88 212.51 41507.79 88888.00 2024-09-05 06:21:58.000 249 22484.91 212.53 41507.76 88888.00 2024-09-05 06:21:59.000 249 22484.99 212.57 41507.82 88888.00 2024-09-05 06:22:00.000 249 22485.00 212.56 41507.86 47589.30 2024-09-05 06:22:01.000 249 22484.95 212.54 41507.88 88888.00 2024-09-05 06:22:02.000 249 22484.94 212.55 41507.93 88888.00 2024-09-05 06:22:03.000 249 22484.98 212.53 41507.95 88888.00 2024-09-05 06:22:04.000 249 22485.03 212.50 41507.93 88888.00 2024-09-05 06:22:05.000 249 22485.08 212.51 41507.94 47589.34 2024-09-05 06:22:06.000 249 22485.12 212.52 41507.96 88888.00 2024-09-05 06:22:07.000 249 22485.15 212.53 41507.97 88888.00 2024-09-05 06:22:08.000 249 22485.20 212.57 41507.99 88888.00 2024-09-05 06:22:09.000 249 22485.28 212.63 41508.01 88888.00 2024-09-05 06:22:10.000 249 22485.31 212.61 41507.96 47589.42 2024-09-05 06:22:11.000 249 22485.25 212.49 41507.88 88888.00 2024-09-05 06:22:12.000 249 22485.16 212.38 41507.82 88888.00 2024-09-05 06:22:13.000 249 22485.10 212.39 41507.82 88888.00 2024-09-05 06:22:14.000 249 22485.08 212.48 41507.86 88888.00 2024-09-05 06:22:15.000 249 22485.07 212.56 41507.90 47589.35 2024-09-05 06:22:16.000 249 22485.03 212.60 41507.93 88888.00 2024-09-05 06:22:17.000 249 22484.94 212.62 41507.96 88888.00 2024-09-05 06:22:18.000 249 22484.85 212.63 41507.97 88888.00 2024-09-05 06:22:19.000 249 22484.80 212.64 41507.94 88888.00 2024-09-05 06:22:20.000 249 22484.76 212.62 41507.87 47589.29 2024-09-05 06:22:21.000 249 22484.71 212.58 41507.79 88888.00 2024-09-05 06:22:22.000 249 22484.72 212.58 41507.74 88888.00 2024-09-05 06:22:23.000 249 22484.81 212.64 41507.77 88888.00 2024-09-05 06:22:24.000 249 22484.84 212.67 41507.83 88888.00 2024-09-05 06:22:25.000 249 22484.82 212.66 41507.84 47589.33 2024-09-05 06:22:26.000 249 22484.86 212.65 41507.77 88888.00 2024-09-05 06:22:27.000 249 22484.94 212.62 41507.68 88888.00 2024-09-05 06:22:28.000 249 22485.00 212.62 41507.71 88888.00 2024-09-05 06:22:29.000 249 22485.03 212.71 41507.87 88888.00 2024-09-05 06:22:30.000 249 22485.02 212.73 41507.91 47589.40 2024-09-05 06:22:31.000 249 22484.98 212.63 41507.81 88888.00 2024-09-05 06:22:32.000 249 22484.98 212.61 41507.80 88888.00 2024-09-05 06:22:33.000 249 22485.01 212.63 41507.82 88888.00 2024-09-05 06:22:34.000 249 22484.97 212.55 41507.72 88888.00 2024-09-05 06:22:35.000 249 22484.89 212.44 41507.61 47589.35 2024-09-05 06:22:36.000 249 22484.85 212.44 41507.61 88888.00 2024-09-05 06:22:37.000 249 22484.84 212.51 41507.67 88888.00 2024-09-05 06:22:38.000 249 22484.85 212.52 41507.66 88888.00 2024-09-05 06:22:39.000 249 22484.87 212.45 41507.55 88888.00 2024-09-05 06:22:40.000 249 22484.87 212.45 41507.54 47589.08 2024-09-05 06:22:41.000 249 22484.84 212.50 41507.62 88888.00 2024-09-05 06:22:42.000 249 22484.73 212.46 41507.59 88888.00 2024-09-05 06:22:43.000 249 22484.60 212.38 41507.48 88888.00 2024-09-05 06:22:44.000 249 22484.62 212.31 41507.44 88888.00 2024-09-05 06:22:45.000 249 22484.76 212.26 41507.46 47589.13 2024-09-05 06:22:46.000 249 22484.87 212.27 41507.51 88888.00 2024-09-05 06:22:47.000 249 22484.89 212.38 41507.59 88888.00 2024-09-05 06:22:48.000 249 22484.91 212.47 41507.66 88888.00 2024-09-05 06:22:49.000 249 22484.96 212.51 41507.69 88888.00 2024-09-05 06:22:50.000 249 22485.03 212.56 41507.73 47589.36 2024-09-05 06:22:51.000 249 22485.13 212.62 41507.82 88888.00 2024-09-05 06:22:52.000 249 22485.20 212.59 41507.89 88888.00 2024-09-05 06:22:53.000 249 22485.19 212.52 41507.89 88888.00 2024-09-05 06:22:54.000 249 22485.12 212.51 41507.86 88888.00 2024-09-05 06:22:55.000 249 22485.04 212.50 41507.85 47589.42 2024-09-05 06:22:56.000 249 22485.01 212.47 41507.91 88888.00 2024-09-05 06:22:57.000 249 22484.98 212.47 41508.03 88888.00 2024-09-05 06:22:58.000 249 22484.92 212.46 41508.11 88888.00 2024-09-05 06:22:59.000 249 22484.89 212.40 41508.11 88888.00 2024-09-05 06:23:00.000 249 22484.89 212.34 41508.05 47589.40 2024-09-05 06:23:01.000 249 22484.86 212.30 41507.94 88888.00 2024-09-05 06:23:02.000 249 22484.82 212.30 41507.85 88888.00 2024-09-05 06:23:03.000 249 22484.81 212.33 41507.83 88888.00 2024-09-05 06:23:04.000 249 22484.82 212.33 41507.80 88888.00 2024-09-05 06:23:05.000 249 22484.85 212.33 41507.76 47589.35 2024-09-05 06:23:06.000 249 22484.90 212.36 41507.77 88888.00 2024-09-05 06:23:07.000 249 22484.93 212.41 41507.86 88888.00 2024-09-05 06:23:08.000 249 22484.92 212.44 41507.93 88888.00 2024-09-05 06:23:09.000 249 22484.93 212.44 41507.88 88888.00 2024-09-05 06:23:10.000 249 22484.97 212.46 41507.78 47589.38 2024-09-05 06:23:11.000 249 22485.02 212.54 41507.76 88888.00 2024-09-05 06:23:12.000 249 22485.06 212.61 41507.79 88888.00 2024-09-05 06:23:13.000 249 22485.03 212.61 41507.80 88888.00 2024-09-05 06:23:14.000 249 22484.97 212.54 41507.84 88888.00 2024-09-05 06:23:15.000 249 22484.91 212.50 41507.89 47589.42 2024-09-05 06:23:16.000 249 22484.91 212.56 41507.86 88888.00 2024-09-05 06:23:17.000 249 22484.90 212.58 41507.71 88888.00 2024-09-05 06:23:18.000 249 22484.87 212.53 41507.62 88888.00 2024-09-05 06:23:19.000 249 22484.87 212.48 41507.69 88888.00 2024-09-05 06:23:20.000 249 22484.89 212.47 41507.83 47589.39 2024-09-05 06:23:21.000 249 22484.88 212.47 41507.90 88888.00 2024-09-05 06:23:22.000 249 22484.86 212.49 41507.90 88888.00 2024-09-05 06:23:23.000 249 22484.85 212.50 41507.93 88888.00 2024-09-05 06:23:24.000 249 22484.83 212.50 41507.95 88888.00 2024-09-05 06:23:25.000 249 22484.80 212.47 41507.94 47589.38 2024-09-05 06:23:26.000 249 22484.80 212.42 41507.92 88888.00 2024-09-05 06:23:27.000 249 22484.82 212.40 41507.89 88888.00 2024-09-05 06:23:28.000 249 22484.84 212.45 41507.86 88888.00 2024-09-05 06:23:29.000 249 22484.85 212.52 41507.85 88888.00 2024-09-05 06:23:30.000 249 22484.85 212.52 41507.84 47589.35 2024-09-05 06:23:31.000 249 22484.88 212.48 41507.81 88888.00 2024-09-05 06:23:32.000 249 22484.94 212.53 41507.86 88888.00 2024-09-05 06:23:33.000 249 22485.01 212.61 41507.98 88888.00 2024-09-05 06:23:34.000 249 22484.98 212.57 41508.01 88888.00 2024-09-05 06:23:35.000 249 22484.87 212.48 41507.96 47589.38 2024-09-05 06:23:36.000 249 22484.84 212.44 41507.98 88888.00 2024-09-05 06:23:37.000 249 22484.92 212.45 41508.08 88888.00 2024-09-05 06:23:38.000 249 22484.97 212.47 41508.11 88888.00 2024-09-05 06:23:39.000 249 22484.93 212.48 41508.05 88888.00 2024-09-05 06:23:40.000 249 22484.86 212.51 41508.00 47589.39 2024-09-05 06:23:41.000 249 22484.90 212.57 41508.01 88888.00 2024-09-05 06:23:42.000 249 22484.95 212.59 41507.99 88888.00 2024-09-05 06:23:43.000 249 22484.87 212.50 41507.93 88888.00 2024-09-05 06:23:44.000 249 22484.74 212.44 41507.96 88888.00 2024-09-05 06:23:45.000 249 22484.70 212.49 41508.07 47589.37 2024-09-05 06:23:46.000 249 22484.67 212.54 41508.06 88888.00 2024-09-05 06:23:47.000 249 22484.61 212.56 41508.02 88888.00 2024-09-05 06:23:48.000 249 22484.61 212.59 41508.03 88888.00 2024-09-05 06:23:49.000 249 22484.66 212.62 41508.04 88888.00 2024-09-05 06:23:50.000 249 22484.69 212.62 41507.96 47589.37 2024-09-05 06:23:51.000 249 22484.68 212.58 41507.87 88888.00 2024-09-05 06:23:52.000 249 22484.69 212.56 41507.89 88888.00 2024-09-05 06:23:53.000 249 22484.73 212.60 41507.98 88888.00 2024-09-05 06:23:54.000 249 22484.78 212.63 41508.05 88888.00 2024-09-05 06:23:55.000 249 22484.79 212.60 41508.06 47589.35 2024-09-05 06:23:56.000 249 22484.74 212.58 41508.03 88888.00 2024-09-05 06:23:57.000 249 22484.72 212.59 41507.98 88888.00 2024-09-05 06:23:58.000 249 22484.72 212.57 41507.91 88888.00 2024-09-05 06:23:59.000 249 22484.75 212.56 41507.94 88888.00 2024-09-05 06:24:00.000 249 22484.80 212.57 41508.04 47589.38 2024-09-05 06:24:01.000 249 22484.81 212.57 41508.02 88888.00 2024-09-05 06:24:02.000 249 22484.80 212.56 41507.96 88888.00 2024-09-05 06:24:03.000 249 22484.84 212.60 41507.99 88888.00 2024-09-05 06:24:04.000 249 22484.86 212.65 41508.00 88888.00 2024-09-05 06:24:05.000 249 22484.88 212.65 41508.00 47589.37 2024-09-05 06:24:06.000 249 22484.92 212.65 41508.00 88888.00 2024-09-05 06:24:07.000 249 22484.91 212.64 41507.93 88888.00 2024-09-05 06:24:08.000 249 22484.84 212.60 41507.82 88888.00 2024-09-05 06:24:09.000 249 22484.81 212.60 41507.79 88888.00 2024-09-05 06:24:10.000 249 22484.83 212.65 41507.78 47589.32 2024-09-05 06:24:11.000 249 22484.86 212.70 41507.75 88888.00 2024-09-05 06:24:12.000 249 22484.90 212.77 41507.79 88888.00 2024-09-05 06:24:13.000 249 22484.91 212.83 41507.81 88888.00 2024-09-05 06:24:14.000 249 22484.90 212.82 41507.78 88888.00 2024-09-05 06:24:15.000 249 22484.91 212.78 41507.78 47589.27 2024-09-05 06:24:16.000 249 22484.90 212.71 41507.82 88888.00 2024-09-05 06:24:17.000 249 22484.89 212.68 41507.88 88888.00 2024-09-05 06:24:18.000 249 22484.91 212.65 41507.88 88888.00 2024-09-05 06:24:19.000 249 22484.94 212.62 41507.90 88888.00 2024-09-05 06:24:20.000 249 22484.96 212.60 41507.96 47589.29 2024-09-05 06:24:21.000 249 22484.93 212.60 41507.95 88888.00 2024-09-05 06:24:22.000 249 22484.86 212.59 41507.89 88888.00 2024-09-05 06:24:23.000 249 22484.81 212.59 41507.90 88888.00 2024-09-05 06:24:24.000 249 22484.81 212.62 41507.96 88888.00 2024-09-05 06:24:25.000 249 22484.80 212.63 41507.96 47589.33 2024-09-05 06:24:26.000 249 22484.74 212.59 41507.88 88888.00 2024-09-05 06:24:27.000 249 22484.72 212.60 41507.84 88888.00 2024-09-05 06:24:28.000 249 22484.70 212.67 41507.89 88888.00 2024-09-05 06:24:29.000 249 22484.67 212.66 41507.93 88888.00 2024-09-05 06:24:30.000 249 22484.67 212.65 41507.97 47589.31 2024-09-05 06:24:31.000 249 22484.72 212.72 41507.99 88888.00 2024-09-05 06:24:32.000 249 22484.75 212.77 41507.89 88888.00 2024-09-05 06:24:33.000 249 22484.72 212.74 41507.79 88888.00 2024-09-05 06:24:34.000 249 22484.66 212.67 41507.78 88888.00 2024-09-05 06:24:35.000 249 22484.66 212.65 41507.81 47589.31 2024-09-05 06:24:36.000 249 22484.74 212.73 41507.83 88888.00 2024-09-05 06:24:37.000 249 22484.81 212.82 41507.85 88888.00 2024-09-05 06:24:38.000 249 22484.79 212.84 41507.91 88888.00 2024-09-05 06:24:39.000 249 22484.72 212.82 41507.97 88888.00 2024-09-05 06:24:40.000 249 22484.66 212.73 41507.94 47589.32 2024-09-05 06:24:41.000 249 22484.67 212.65 41507.91 88888.00 2024-09-05 06:24:42.000 249 22484.69 212.69 41507.95 88888.00 2024-09-05 06:24:43.000 249 22484.67 212.76 41507.93 88888.00 2024-09-05 06:24:44.000 249 22484.65 212.80 41507.88 88888.00 2024-09-05 06:24:45.000 249 22484.67 212.80 41507.89 47589.38 2024-09-05 06:24:46.000 249 22484.69 212.75 41507.89 88888.00 2024-09-05 06:24:47.000 249 22484.74 212.75 41507.85 88888.00 2024-09-05 06:24:48.000 249 22484.79 212.87 41507.86 88888.00 2024-09-05 06:24:49.000 249 22484.82 213.02 41507.97 88888.00 2024-09-05 06:24:50.000 249 22484.82 212.99 41508.01 47589.38 2024-09-05 06:24:51.000 249 22484.78 212.82 41507.94 88888.00 2024-09-05 06:24:52.000 249 22484.76 212.73 41507.95 88888.00 2024-09-05 06:24:53.000 249 22484.77 212.77 41507.99 88888.00 2024-09-05 06:24:54.000 249 22484.73 212.78 41507.94 88888.00 2024-09-05 06:24:55.000 249 22484.68 212.73 41507.88 47589.39 2024-09-05 06:24:56.000 249 22484.67 212.72 41507.85 88888.00 2024-09-05 06:24:57.000 249 22484.65 212.71 41507.79 88888.00 2024-09-05 06:24:58.000 249 22484.59 212.65 41507.73 88888.00 2024-09-05 06:24:59.000 249 22484.58 212.64 41507.80 88888.00 2024-09-05 06:25:00.000 249 22484.59 212.69 41507.97 47589.34 2024-09-05 06:25:01.000 249 22484.60 212.72 41508.06 88888.00 2024-09-05 06:25:02.000 249 22484.63 212.76 41508.07 88888.00 2024-09-05 06:25:03.000 249 22484.68 212.79 41508.11 88888.00 2024-09-05 06:25:04.000 249 22484.72 212.75 41508.12 88888.00 2024-09-05 06:25:05.000 249 22484.66 212.67 41508.06 47589.33 2024-09-05 06:25:06.000 249 22484.60 212.65 41508.02 88888.00 2024-09-05 06:25:07.000 249 22484.60 212.64 41507.99 88888.00 2024-09-05 06:25:08.000 249 22484.64 212.62 41507.91 88888.00 2024-09-05 06:25:09.000 249 22484.66 212.68 41507.89 88888.00 2024-09-05 06:25:10.000 249 22484.71 212.81 41507.96 47589.35 2024-09-05 06:25:11.000 249 22484.74 212.86 41508.04 88888.00 2024-09-05 06:25:12.000 249 22484.75 212.81 41508.03 88888.00 2024-09-05 06:25:13.000 249 22484.72 212.72 41507.95 88888.00 2024-09-05 06:25:14.000 249 22484.70 212.67 41507.94 88888.00 2024-09-05 06:25:15.000 249 22484.73 212.68 41507.98 47589.34 2024-09-05 06:25:16.000 249 22484.74 212.70 41507.94 88888.00 2024-09-05 06:25:17.000 249 22484.75 212.71 41507.89 88888.00 2024-09-05 06:25:18.000 249 22484.75 212.68 41507.93 88888.00 2024-09-05 06:25:19.000 249 22484.72 212.61 41507.97 88888.00 2024-09-05 06:25:20.000 249 22484.70 212.54 41507.96 47589.39 2024-09-05 06:25:21.000 249 22484.74 212.56 41507.98 88888.00 2024-09-05 06:25:22.000 249 22484.76 212.63 41508.05 88888.00 2024-09-05 06:25:23.000 249 22484.74 212.70 41508.07 88888.00 2024-09-05 06:25:24.000 249 22484.69 212.74 41508.02 88888.00 2024-09-05 06:25:25.000 249 22484.69 212.77 41508.01 47589.37 2024-09-05 06:25:26.000 249 22484.72 212.78 41508.06 88888.00 2024-09-05 06:25:27.000 249 22484.69 212.75 41508.09 88888.00 2024-09-05 06:25:28.000 249 22484.65 212.72 41508.09 88888.00 2024-09-05 06:25:29.000 249 22484.68 212.71 41508.07 88888.00 2024-09-05 06:25:30.000 249 22484.75 212.69 41508.06 47589.41 2024-09-05 06:25:31.000 249 22484.76 212.63 41508.03 88888.00 2024-09-05 06:25:32.000 249 22484.74 212.59 41507.96 88888.00 2024-09-05 06:25:33.000 249 22484.75 212.62 41507.94 88888.00 2024-09-05 06:25:34.000 249 22484.76 212.67 41507.99 88888.00 2024-09-05 06:25:35.000 249 22484.75 212.73 41508.02 47589.43 2024-09-05 06:25:36.000 249 22484.74 212.75 41508.02 88888.00 2024-09-05 06:25:37.000 249 22484.76 212.68 41507.99 88888.00 2024-09-05 06:25:38.000 249 22484.79 212.63 41507.98 88888.00 2024-09-05 06:25:39.000 249 22484.77 212.65 41508.01 88888.00 2024-09-05 06:25:40.000 249 22484.71 212.66 41507.99 47589.43 2024-09-05 06:25:41.000 249 22484.69 212.67 41507.95 88888.00 2024-09-05 06:25:42.000 249 22484.77 212.69 41507.97 88888.00 2024-09-05 06:25:43.000 249 22484.86 212.71 41508.00 88888.00 2024-09-05 06:25:44.000 249 22484.86 212.73 41508.01 88888.00 2024-09-05 06:25:45.000 249 22484.81 212.73 41508.02 47589.39 2024-09-05 06:25:46.000 249 22484.75 212.69 41508.03 88888.00 2024-09-05 06:25:47.000 249 22484.69 212.65 41507.99 88888.00 2024-09-05 06:25:48.000 249 22484.69 212.64 41507.94 88888.00 2024-09-05 06:25:49.000 249 22484.71 212.64 41507.90 88888.00 2024-09-05 06:25:50.000 249 22484.69 212.67 41507.94 47589.37 2024-09-05 06:25:51.000 249 22484.65 212.71 41508.02 88888.00 2024-09-05 06:25:52.000 249 22484.60 212.72 41508.06 88888.00 2024-09-05 06:25:53.000 249 22484.61 212.75 41508.08 88888.00 2024-09-05 06:25:54.000 249 22484.63 212.76 41508.11 88888.00 2024-09-05 06:25:55.000 249 22484.62 212.69 41508.08 47589.43 2024-09-05 06:25:56.000 249 22484.62 212.60 41508.04 88888.00 2024-09-05 06:25:57.000 249 22484.65 212.58 41508.04 88888.00 2024-09-05 06:25:58.000 249 22484.71 212.63 41508.09 88888.00 2024-09-05 06:25:59.000 249 22484.78 212.70 41508.16 88888.00 2024-09-05 06:26:00.000 249 22484.78 212.72 41508.23 47589.44 2024-09-05 06:26:01.000 249 22484.69 212.66 41508.26 88888.00 2024-09-05 06:26:02.000 249 22484.65 212.60 41508.19 88888.00 2024-09-05 06:26:03.000 249 22484.64 212.56 41508.09 88888.00 2024-09-05 06:26:04.000 249 22484.59 212.54 41508.00 88888.00 2024-09-05 06:26:05.000 249 22484.57 212.53 41507.95 47589.47 2024-09-05 06:26:06.000 249 22484.64 212.56 41507.98 88888.00 2024-09-05 06:26:07.000 249 22484.72 212.62 41508.09 88888.00 2024-09-05 06:26:08.000 249 22484.72 212.64 41508.09 88888.00 2024-09-05 06:26:09.000 249 22484.66 212.58 41508.01 88888.00 2024-09-05 06:26:10.000 249 22484.62 212.56 41508.02 47589.48 2024-09-05 06:26:11.000 249 22484.63 212.62 41508.09 88888.00 2024-09-05 06:26:12.000 249 22484.66 212.67 41508.10 88888.00 2024-09-05 06:26:13.000 249 22484.67 212.68 41508.10 88888.00 2024-09-05 06:26:14.000 249 22484.64 212.67 41508.07 88888.00 2024-09-05 06:26:15.000 249 22484.63 212.63 41508.00 47589.49 2024-09-05 06:26:16.000 249 22484.70 212.60 41508.01 88888.00 2024-09-05 06:26:17.000 249 22484.81 212.66 41508.12 88888.00 2024-09-05 06:26:18.000 249 22484.85 212.73 41508.21 88888.00 2024-09-05 06:26:19.000 249 22484.85 212.75 41508.25 88888.00 2024-09-05 06:26:20.000 249 22484.81 212.67 41508.25 47589.49 2024-09-05 06:26:21.000 249 22484.74 212.54 41508.18 88888.00 2024-09-05 06:26:22.000 249 22484.68 212.54 41508.14 88888.00 2024-09-05 06:26:23.000 249 22484.69 212.69 41508.19 88888.00 2024-09-05 06:26:24.000 249 22484.81 212.83 41508.27 88888.00 2024-09-05 06:26:25.000 249 22484.91 212.88 41508.27 47589.48 2024-09-05 06:26:26.000 249 22484.89 212.80 41508.13 88888.00 2024-09-05 06:26:27.000 249 22484.78 212.68 41507.94 88888.00 2024-09-05 06:26:28.000 249 22484.74 212.66 41507.87 88888.00 2024-09-05 06:26:29.000 249 22484.75 212.73 41507.90 88888.00 2024-09-05 06:26:30.000 249 22484.75 212.73 41507.90 47589.51 2024-09-05 06:26:31.000 249 22484.74 212.68 41507.91 88888.00 2024-09-05 06:26:32.000 249 22484.77 212.71 41507.98 88888.00 2024-09-05 06:26:33.000 249 22484.84 212.81 41508.07 88888.00 2024-09-05 06:26:34.000 249 22484.82 212.83 41508.11 88888.00 2024-09-05 06:26:35.000 249 22484.76 212.79 41508.07 47589.48 2024-09-05 06:26:36.000 249 22484.73 212.78 41508.05 88888.00 2024-09-05 06:26:37.000 249 22484.72 212.81 41508.07 88888.00 2024-09-05 06:26:38.000 249 22484.72 212.79 41508.09 88888.00 2024-09-05 06:26:39.000 249 22484.74 212.77 41508.08 88888.00 2024-09-05 06:26:40.000 249 22484.79 212.80 41508.13 47589.50 2024-09-05 06:26:41.000 249 22484.80 212.78 41508.17 88888.00 2024-09-05 06:26:42.000 249 22484.74 212.71 41508.15 88888.00 2024-09-05 06:26:43.000 249 22484.67 212.67 41508.12 88888.00 2024-09-05 06:26:44.000 249 22484.68 212.70 41508.09 88888.00 2024-09-05 06:26:45.000 249 22484.73 212.75 41508.04 47589.48 2024-09-05 06:26:46.000 249 22484.78 212.77 41508.04 88888.00 2024-09-05 06:26:47.000 249 22484.77 212.80 41508.03 88888.00 2024-09-05 06:26:48.000 249 22484.71 212.81 41508.02 88888.00 2024-09-05 06:26:49.000 249 22484.66 212.82 41507.99 88888.00 2024-09-05 06:26:50.000 249 22484.65 212.87 41507.93 47589.51 2024-09-05 06:26:51.000 249 22484.66 212.93 41507.92 88888.00 2024-09-05 06:26:52.000 249 22484.67 212.96 41507.97 88888.00 2024-09-05 06:26:53.000 249 22484.64 212.93 41507.97 88888.00 2024-09-05 06:26:54.000 249 22484.60 212.88 41507.89 88888.00 2024-09-05 06:26:55.000 249 22484.60 212.88 41507.86 47589.55 2024-09-05 06:26:56.000 249 22484.67 212.93 41507.95 88888.00 2024-09-05 06:26:57.000 249 22484.70 213.00 41508.11 88888.00 2024-09-05 06:26:58.000 249 22484.67 213.02 41508.21 88888.00 2024-09-05 06:26:59.000 249 22484.63 212.99 41508.19 88888.00 2024-09-05 06:27:00.000 249 22484.65 213.00 41508.14 47589.51 2024-09-05 06:27:01.000 249 22484.71 213.01 41508.08 88888.00 2024-09-05 06:27:02.000 249 22484.71 212.97 41507.99 88888.00 2024-09-05 06:27:03.000 249 22484.67 212.93 41507.95 88888.00 2024-09-05 06:27:04.000 249 22484.66 212.90 41508.03 88888.00 2024-09-05 06:27:05.000 249 22484.72 212.88 41508.19 47589.52 2024-09-05 06:27:06.000 249 22484.76 212.89 41508.25 88888.00 2024-09-05 06:27:07.000 249 22484.72 212.95 41508.21 88888.00 2024-09-05 06:27:08.000 249 22484.62 212.97 41508.17 88888.00 2024-09-05 06:27:09.000 249 22484.51 212.88 41508.08 88888.00 2024-09-05 06:27:10.000 249 22484.48 212.78 41508.00 47589.49 2024-09-05 06:27:11.000 249 22484.57 212.81 41507.99 88888.00 2024-09-05 06:27:12.000 249 22484.66 212.88 41507.96 88888.00 2024-09-05 06:27:13.000 249 22484.64 212.91 41507.94 88888.00 2024-09-05 06:27:14.000 249 22484.60 212.95 41507.96 88888.00 2024-09-05 06:27:15.000 249 22484.63 213.00 41507.98 47589.51 2024-09-05 06:27:16.000 249 22484.69 213.03 41507.98 88888.00 2024-09-05 06:27:17.000 249 22484.70 212.99 41507.94 88888.00 2024-09-05 06:27:18.000 249 22484.67 212.98 41507.93 88888.00 2024-09-05 06:27:19.000 249 22484.66 213.09 41508.03 88888.00 2024-09-05 06:27:20.000 249 22484.63 213.19 41508.12 47589.50 2024-09-05 06:27:21.000 249 22484.57 213.14 41508.13 88888.00 2024-09-05 06:27:22.000 249 22484.57 213.10 41508.11 88888.00 2024-09-05 06:27:23.000 249 22484.62 213.16 41508.10 88888.00 2024-09-05 06:27:24.000 249 22484.69 213.22 41508.12 88888.00 2024-09-05 06:27:25.000 249 22484.70 213.22 41508.16 47589.51 2024-09-05 06:27:26.000 249 22484.67 213.18 41508.11 88888.00 2024-09-05 06:27:27.000 249 22484.61 213.14 41508.03 88888.00 2024-09-05 06:27:28.000 249 22484.57 213.12 41508.02 88888.00 2024-09-05 06:27:29.000 249 22484.56 213.16 41508.05 88888.00 2024-09-05 06:27:30.000 249 22484.57 213.21 41508.06 47589.53 2024-09-05 06:27:31.000 249 22484.61 213.26 41508.10 88888.00 2024-09-05 06:27:32.000 249 22484.68 213.30 41508.17 88888.00 2024-09-05 06:27:33.000 249 22484.69 213.32 41508.21 88888.00 2024-09-05 06:27:34.000 249 22484.67 213.35 41508.19 88888.00 2024-09-05 06:27:35.000 249 22484.65 213.35 41508.12 47589.55 2024-09-05 06:27:36.000 249 22484.62 213.31 41508.06 88888.00 2024-09-05 06:27:37.000 249 22484.54 213.25 41508.01 88888.00 2024-09-05 06:27:38.000 249 22484.52 213.22 41507.94 88888.00 2024-09-05 06:27:39.000 249 22484.59 213.22 41507.93 88888.00 2024-09-05 06:27:40.000 249 22484.63 213.25 41508.03 47589.50 2024-09-05 06:27:41.000 249 22484.58 213.25 41508.11 88888.00 2024-09-05 06:27:42.000 249 22484.55 213.22 41508.11 88888.00 2024-09-05 06:27:43.000 249 22484.56 213.20 41508.09 88888.00 2024-09-05 06:27:44.000 249 22484.53 213.21 41508.04 88888.00 2024-09-05 06:27:45.000 249 22484.49 213.23 41507.98 47589.48 2024-09-05 06:27:46.000 249 22484.49 213.25 41507.94 88888.00 2024-09-05 06:27:47.000 249 22484.53 213.28 41507.95 88888.00 2024-09-05 06:27:48.000 249 22484.59 213.34 41508.00 88888.00 2024-09-05 06:27:49.000 249 22484.60 213.41 41508.08 88888.00 2024-09-05 06:27:50.000 249 22484.57 213.40 41508.11 47589.50 2024-09-05 06:27:51.000 249 22484.53 213.32 41508.04 88888.00 2024-09-05 06:27:52.000 249 22484.50 213.29 41507.98 88888.00 2024-09-05 06:27:53.000 249 22484.52 213.34 41507.97 88888.00 2024-09-05 06:27:54.000 249 22484.55 213.36 41507.94 88888.00 2024-09-05 06:27:55.000 249 22484.54 213.35 41507.94 47589.53 2024-09-05 06:27:56.000 249 22484.52 213.37 41508.02 88888.00 2024-09-05 06:27:57.000 249 22484.53 213.41 41508.11 88888.00 2024-09-05 06:27:58.000 249 22484.52 213.41 41508.04 88888.00 2024-09-05 06:27:59.000 249 22484.51 213.39 41507.91 88888.00 2024-09-05 06:28:00.000 249 22484.52 213.38 41507.88 47589.53 2024-09-05 06:28:01.000 249 22484.51 213.38 41507.90 88888.00 2024-09-05 06:28:02.000 249 22484.50 213.38 41507.94 88888.00 2024-09-05 06:28:03.000 249 22484.57 213.42 41508.02 88888.00 2024-09-05 06:28:04.000 249 22484.67 213.47 41508.09 88888.00 2024-09-05 06:28:05.000 249 22484.67 213.47 41508.12 47589.53 2024-09-05 06:28:06.000 249 22484.63 213.46 41508.14 88888.00 2024-09-05 06:28:07.000 249 22484.61 213.47 41508.16 88888.00 2024-09-05 06:28:08.000 249 22484.56 213.47 41508.12 88888.00 2024-09-05 06:28:09.000 249 22484.46 213.44 41508.02 88888.00 2024-09-05 06:28:10.000 249 22484.44 213.44 41507.97 47589.51 2024-09-05 06:28:11.000 249 22484.49 213.45 41507.99 88888.00 2024-09-05 06:28:12.000 249 22484.53 213.49 41508.03 88888.00 2024-09-05 06:28:13.000 249 22484.54 213.53 41508.06 88888.00 2024-09-05 06:28:14.000 249 22484.57 213.54 41508.12 88888.00 2024-09-05 06:28:15.000 249 22484.61 213.52 41508.20 47589.50 2024-09-05 06:28:16.000 249 22484.58 213.49 41508.23 88888.00 2024-09-05 06:28:17.000 249 22484.55 213.48 41508.21 88888.00 2024-09-05 06:28:18.000 249 22484.55 213.47 41508.18 88888.00 2024-09-05 06:28:19.000 249 22484.57 213.44 41508.16 88888.00 2024-09-05 06:28:20.000 249 22484.60 213.46 41508.23 47589.54 2024-09-05 06:28:21.000 249 22484.60 213.52 41508.30 88888.00 2024-09-05 06:28:22.000 249 22484.56 213.52 41508.28 88888.00 2024-09-05 06:28:23.000 249 22484.58 213.52 41508.20 88888.00 2024-09-05 06:28:24.000 249 22484.60 213.57 41508.10 88888.00 2024-09-05 06:28:25.000 249 22484.56 213.62 41508.06 47589.56 2024-09-05 06:28:26.000 249 22484.47 213.65 41508.09 88888.00 2024-09-05 06:28:27.000 249 22484.45 213.65 41508.12 88888.00 2024-09-05 06:28:28.000 249 22484.50 213.57 41508.06 88888.00 2024-09-05 06:28:29.000 249 22484.52 213.46 41507.94 88888.00 2024-09-05 06:28:30.000 249 22484.53 213.46 41507.94 47589.53 2024-09-05 06:28:31.000 249 22484.57 213.53 41508.06 88888.00 2024-09-05 06:28:32.000 249 22484.57 213.60 41508.14 88888.00 2024-09-05 06:28:33.000 249 22484.53 213.66 41508.15 88888.00 2024-09-05 06:28:34.000 249 22484.49 213.67 41508.14 88888.00 2024-09-05 06:28:35.000 249 22484.50 213.65 41508.12 47589.51 2024-09-05 06:28:36.000 249 22484.53 213.64 41508.10 88888.00 2024-09-05 06:28:37.000 249 22484.48 213.66 41508.13 88888.00 2024-09-05 06:28:38.000 249 22484.40 213.68 41508.18 88888.00 2024-09-05 06:28:39.000 249 22484.37 213.70 41508.18 88888.00 2024-09-05 06:28:40.000 249 22484.41 213.75 41508.13 47589.54 2024-09-05 06:28:41.000 249 22484.44 213.78 41508.12 88888.00 2024-09-05 06:28:42.000 249 22484.40 213.73 41508.13 88888.00 2024-09-05 06:28:43.000 249 22484.41 213.70 41508.14 88888.00 2024-09-05 06:28:44.000 249 22484.44 213.79 41508.14 88888.00 2024-09-05 06:28:45.000 249 22484.44 213.87 41508.18 47589.50 2024-09-05 06:28:46.000 249 22484.45 213.87 41508.26 88888.00 2024-09-05 06:28:47.000 249 22484.53 213.85 41508.31 88888.00 2024-09-05 06:28:48.000 249 22484.60 213.87 41508.36 88888.00 2024-09-05 06:28:49.000 249 22484.57 213.90 41508.39 88888.00 2024-09-05 06:28:50.000 249 22484.52 213.87 41508.35 47589.53 2024-09-05 06:28:51.000 249 22484.50 213.87 41508.29 88888.00 2024-09-05 06:28:52.000 249 22484.53 213.91 41508.28 88888.00 2024-09-05 06:28:53.000 249 22484.53 213.94 41508.29 88888.00 2024-09-05 06:28:54.000 249 22484.50 213.93 41508.31 88888.00 2024-09-05 06:28:55.000 249 22484.49 213.91 41508.34 47589.54 2024-09-05 06:28:56.000 249 22484.45 213.93 41508.30 88888.00 2024-09-05 06:28:57.000 249 22484.40 213.96 41508.21 88888.00 2024-09-05 06:28:58.000 249 22484.43 213.97 41508.18 88888.00 2024-09-05 06:28:59.000 249 22484.53 214.04 41508.28 88888.00 2024-09-05 06:29:00.000 249 22484.60 214.09 41508.37 47589.59 2024-09-05 06:29:01.000 249 22484.57 214.03 41508.36 88888.00 2024-09-05 06:29:02.000 249 22484.52 213.93 41508.34 88888.00 2024-09-05 06:29:03.000 249 22484.56 213.92 41508.33 88888.00 2024-09-05 06:29:04.000 249 22484.66 213.98 41508.33 88888.00 2024-09-05 06:29:05.000 249 22484.71 214.06 41508.40 47589.57 2024-09-05 06:29:06.000 249 22484.64 214.09 41508.45 88888.00 2024-09-05 06:29:07.000 249 22484.55 214.04 41508.39 88888.00 2024-09-05 06:29:08.000 249 22484.51 213.99 41508.31 88888.00 2024-09-05 06:29:09.000 249 22484.52 214.03 41508.30 88888.00 2024-09-05 06:29:10.000 249 22484.61 214.13 41508.37 47589.56 2024-09-05 06:29:11.000 249 22484.68 214.20 41508.41 88888.00 2024-09-05 06:29:12.000 249 22484.60 214.20 41508.40 88888.00 2024-09-05 06:29:13.000 249 22484.49 214.16 41508.37 88888.00 2024-09-05 06:29:14.000 249 22484.48 214.15 41508.35 88888.00 2024-09-05 06:29:15.000 249 22484.53 214.21 41508.32 47589.55 2024-09-05 06:29:16.000 249 22484.55 214.25 41508.29 88888.00 2024-09-05 06:29:17.000 249 22484.49 214.21 41508.27 88888.00 2024-09-05 06:29:18.000 249 22484.41 214.15 41508.31 88888.00 2024-09-05 06:29:19.000 249 22484.42 214.16 41508.38 88888.00 2024-09-05 06:29:20.000 249 22484.50 214.16 41508.43 47589.56 2024-09-05 06:29:21.000 249 22484.52 214.15 41508.43 88888.00 2024-09-05 06:29:22.000 249 22484.50 214.14 41508.43 88888.00 2024-09-05 06:29:23.000 249 22484.50 214.14 41508.41 88888.00 2024-09-05 06:29:24.000 249 22484.52 214.12 41508.39 88888.00 2024-09-05 06:29:25.000 249 22484.51 214.09 41508.40 47589.60 2024-09-05 06:29:26.000 249 22484.53 214.05 41508.44 88888.00 2024-09-05 06:29:27.000 249 22484.61 214.03 41508.49 88888.00 2024-09-05 06:29:28.000 249 22484.64 214.05 41508.50 88888.00 2024-09-05 06:29:29.000 249 22484.63 214.12 41508.53 88888.00 2024-09-05 06:29:30.000 249 22484.62 214.11 41508.57 47589.57 2024-09-05 06:29:31.000 249 22484.60 214.05 41508.54 88888.00 2024-09-05 06:29:32.000 249 22484.56 214.06 41508.45 88888.00 2024-09-05 06:29:33.000 249 22484.55 214.09 41508.34 88888.00 2024-09-05 06:29:34.000 249 22484.56 214.04 41508.28 88888.00 2024-09-05 06:29:35.000 249 22484.56 213.97 41508.27 47589.60 2024-09-05 06:29:36.000 249 22484.53 213.94 41508.28 88888.00 2024-09-05 06:29:37.000 249 22484.46 213.89 41508.23 88888.00 2024-09-05 06:29:38.000 249 22484.43 213.89 41508.20 88888.00 2024-09-05 06:29:39.000 249 22484.47 213.93 41508.23 88888.00 2024-09-05 06:29:40.000 249 22484.50 213.97 41508.28 47589.59 2024-09-05 06:29:41.000 249 22484.53 213.98 41508.26 88888.00 2024-09-05 06:29:42.000 249 22484.57 213.97 41508.24 88888.00 2024-09-05 06:29:43.000 249 22484.63 214.00 41508.30 88888.00 2024-09-05 06:29:44.000 249 22484.67 214.06 41508.35 88888.00 2024-09-05 06:29:45.000 249 22484.68 214.11 41508.36 47589.57 2024-09-05 06:29:46.000 249 22484.62 214.05 41508.27 88888.00 2024-09-05 06:29:47.000 249 22484.55 213.93 41508.18 88888.00 2024-09-05 06:29:48.000 249 22484.57 213.87 41508.18 88888.00 2024-09-05 06:29:49.000 249 22484.64 213.92 41508.23 88888.00 2024-09-05 06:29:50.000 249 22484.63 213.99 41508.27 47589.65 2024-09-05 06:29:51.000 249 22484.62 214.04 41508.31 88888.00 2024-09-05 06:29:52.000 249 22484.63 214.05 41508.35 88888.00 2024-09-05 06:29:53.000 249 22484.61 214.04 41508.37 88888.00 2024-09-05 06:29:54.000 249 22484.60 214.09 41508.38 88888.00 2024-09-05 06:29:55.000 249 22484.62 214.19 41508.39 47589.60 2024-09-05 06:29:56.000 249 22484.59 214.14 41508.32 88888.00 2024-09-05 06:29:57.000 249 22484.53 214.01 41508.23 88888.00 2024-09-05 06:29:58.000 249 22484.53 214.00 41508.23 88888.00 2024-09-05 06:29:59.000 249 22484.60 214.03 41508.25 88888.00 2024-09-05 06:30:00.000 249 22484.68 214.06 41508.25 47589.66 2024-09-05 06:30:01.000 249 22484.71 214.09 41508.27 88888.00 2024-09-05 06:30:02.000 249 22484.69 214.09 41508.24 88888.00 2024-09-05 06:30:03.000 249 22484.70 214.09 41508.20 88888.00 2024-09-05 06:30:04.000 249 22484.74 214.15 41508.20 88888.00 2024-09-05 06:30:05.000 249 22484.76 214.20 41508.23 47589.67 2024-09-05 06:30:06.000 249 22484.72 214.19 41508.21 88888.00 2024-09-05 06:30:07.000 249 22484.69 214.16 41508.17 88888.00 2024-09-05 06:30:08.000 249 22484.72 214.15 41508.18 88888.00 2024-09-05 06:30:09.000 249 22484.74 214.15 41508.23 88888.00 2024-09-05 06:30:10.000 249 22484.70 214.12 41508.27 47589.64 2024-09-05 06:30:11.000 249 22484.64 214.12 41508.27 88888.00 2024-09-05 06:30:12.000 249 22484.59 214.15 41508.26 88888.00 2024-09-05 06:30:13.000 249 22484.59 214.14 41508.24 88888.00 2024-09-05 06:30:14.000 249 22484.63 214.13 41508.21 88888.00 2024-09-05 06:30:15.000 249 22484.65 214.16 41508.18 47589.68 2024-09-05 06:30:16.000 249 22484.64 214.18 41508.23 88888.00 2024-09-05 06:30:17.000 249 22484.64 214.19 41508.35 88888.00 2024-09-05 06:30:18.000 249 22484.62 214.20 41508.38 88888.00 2024-09-05 06:30:19.000 249 22484.55 214.15 41508.30 88888.00 2024-09-05 06:30:20.000 249 22484.56 214.17 41508.28 47589.62 2024-09-05 06:30:21.000 249 22484.63 214.22 41508.35 88888.00 2024-09-05 06:30:22.000 249 22484.63 214.20 41508.39 88888.00 2024-09-05 06:30:23.000 249 22484.59 214.19 41508.36 88888.00 2024-09-05 06:30:24.000 249 22484.55 214.19 41508.28 88888.00 2024-09-05 06:30:25.000 249 22484.54 214.18 41508.29 47589.60 2024-09-05 06:30:26.000 249 22484.59 214.18 41508.38 88888.00 2024-09-05 06:30:27.000 249 22484.61 214.19 41508.42 88888.00 2024-09-05 06:30:28.000 249 22484.63 214.29 41508.45 88888.00 2024-09-05 06:30:29.000 249 22484.68 214.41 41508.50 88888.00 2024-09-05 06:30:30.000 249 22484.65 214.40 41508.52 47589.58 2024-09-05 06:30:31.000 249 22484.60 214.36 41508.50 88888.00 2024-09-05 06:30:32.000 249 22484.62 214.36 41508.44 88888.00 2024-09-05 06:30:33.000 249 22484.65 214.38 41508.40 88888.00 2024-09-05 06:30:34.000 249 22484.66 214.43 41508.43 88888.00 2024-09-05 06:30:35.000 249 22484.60 214.44 41508.43 47589.61 2024-09-05 06:30:36.000 249 22484.54 214.40 41508.38 88888.00 2024-09-05 06:30:37.000 249 22484.52 214.40 41508.36 88888.00 2024-09-05 06:30:38.000 249 22484.52 214.43 41508.34 88888.00 2024-09-05 06:30:39.000 249 22484.50 214.37 41508.28 88888.00 2024-09-05 06:30:40.000 249 22484.47 214.27 41508.22 47589.59 2024-09-05 06:30:41.000 249 22484.49 214.26 41508.24 88888.00 2024-09-05 06:30:42.000 249 22484.58 214.39 41508.31 88888.00 2024-09-05 06:30:43.000 249 22484.60 214.52 41508.38 88888.00 2024-09-05 06:30:44.000 249 22484.52 214.53 41508.42 88888.00 2024-09-05 06:30:45.000 249 22484.45 214.51 41508.50 47589.58 2024-09-05 06:30:46.000 249 22484.43 214.53 41508.59 88888.00 2024-09-05 06:30:47.000 249 22484.42 214.60 41508.57 88888.00 2024-09-05 06:30:48.000 249 22484.39 214.63 41508.41 88888.00 2024-09-05 06:30:49.000 249 22484.32 214.52 41508.19 88888.00 2024-09-05 06:30:50.000 249 22484.32 214.46 41508.14 47589.54 2024-09-05 06:30:51.000 249 22484.41 214.53 41508.23 88888.00 2024-09-05 06:30:52.000 249 22484.47 214.58 41508.25 88888.00 2024-09-05 06:30:53.000 249 22484.44 214.64 41508.26 88888.00 2024-09-05 06:30:54.000 249 22484.42 214.73 41508.31 88888.00 2024-09-05 06:30:55.000 249 22484.43 214.75 41508.33 47589.53 2024-09-05 06:30:56.000 249 22484.44 214.65 41508.28 88888.00 2024-09-05 06:30:57.000 249 22484.38 214.58 41508.21 88888.00 2024-09-05 06:30:58.000 249 22484.30 214.56 41508.17 88888.00 2024-09-05 06:30:59.000 249 22484.28 214.52 41508.14 88888.00 2024-09-05 06:31:00.000 249 22484.31 214.48 41508.14 47589.55 2024-09-05 06:31:01.000 249 22484.28 214.50 41508.19 88888.00 2024-09-05 06:31:02.000 249 22484.26 214.57 41508.29 88888.00 2024-09-05 06:31:03.000 249 22484.29 214.65 41508.36 88888.00 2024-09-05 06:31:04.000 249 22484.33 214.66 41508.34 88888.00 2024-09-05 06:31:05.000 249 22484.35 214.68 41508.34 47589.51 2024-09-05 06:31:06.000 249 22484.34 214.72 41508.36 88888.00 2024-09-05 06:31:07.000 249 22484.32 214.70 41508.37 88888.00 2024-09-05 06:31:08.000 249 22484.33 214.67 41508.37 88888.00 2024-09-05 06:31:09.000 249 22484.35 214.66 41508.31 88888.00 2024-09-05 06:31:10.000 249 22484.31 214.65 41508.25 47589.55 2024-09-05 06:31:11.000 249 22484.25 214.64 41508.27 88888.00 2024-09-05 06:31:12.000 249 22484.24 214.65 41508.30 88888.00 2024-09-05 06:31:13.000 249 22484.30 214.70 41508.27 88888.00 2024-09-05 06:31:14.000 249 22484.31 214.73 41508.21 88888.00 2024-09-05 06:31:15.000 249 22484.24 214.72 41508.19 47589.50 2024-09-05 06:31:16.000 249 22484.17 214.71 41508.23 88888.00 2024-09-05 06:31:17.000 249 22484.19 214.72 41508.30 88888.00 2024-09-05 06:31:18.000 249 22484.24 214.79 41508.33 88888.00 2024-09-05 06:31:19.000 249 22484.26 214.86 41508.32 88888.00 2024-09-05 06:31:20.000 249 22484.19 214.84 41508.30 47589.48 2024-09-05 06:31:21.000 249 22484.10 214.78 41508.33 88888.00 2024-09-05 06:31:22.000 249 22484.07 214.80 41508.37 88888.00 2024-09-05 06:31:23.000 249 22484.16 214.87 41508.42 88888.00 2024-09-05 06:31:24.000 249 22484.26 214.91 41508.43 88888.00 2024-09-05 06:31:25.000 249 22484.25 214.90 41508.33 47589.49 2024-09-05 06:31:26.000 249 22484.18 214.89 41508.21 88888.00 2024-09-05 06:31:27.000 249 22484.17 214.93 41508.14 88888.00 2024-09-05 06:31:28.000 249 22484.16 214.97 41508.16 88888.00 2024-09-05 06:31:29.000 249 22484.17 214.99 41508.27 88888.00 2024-09-05 06:31:30.000 249 22484.17 214.96 41508.37 47589.48 2024-09-05 06:31:31.000 249 22484.15 214.95 41508.41 88888.00 2024-09-05 06:31:32.000 249 22484.13 214.98 41508.39 88888.00 2024-09-05 06:31:33.000 249 22484.14 214.98 41508.33 88888.00 2024-09-05 06:31:34.000 249 22484.15 214.95 41508.28 88888.00 2024-09-05 06:31:35.000 249 22484.16 214.99 41508.36 47589.50 2024-09-05 06:31:36.000 249 22484.16 215.02 41508.46 88888.00 2024-09-05 06:31:37.000 249 22484.11 215.03 41508.46 88888.00 2024-09-05 06:31:38.000 249 22484.07 215.05 41508.41 88888.00 2024-09-05 06:31:39.000 249 22484.05 215.06 41508.37 88888.00 2024-09-05 06:31:40.000 249 22484.04 215.09 41508.37 47589.47 2024-09-05 06:31:41.000 249 22484.06 215.15 41508.43 88888.00 2024-09-05 06:31:42.000 249 22484.05 215.21 41508.46 88888.00 2024-09-05 06:31:43.000 249 22484.02 215.27 41508.44 88888.00 2024-09-05 06:31:44.000 249 22484.00 215.27 41508.35 88888.00 2024-09-05 06:31:45.000 249 22484.01 215.22 41508.26 47589.49 2024-09-05 06:31:46.000 249 22484.03 215.20 41508.21 88888.00 2024-09-05 06:31:47.000 249 22484.04 215.16 41508.16 88888.00 2024-09-05 06:31:48.000 249 22484.05 215.21 41508.18 88888.00 2024-09-05 06:31:49.000 249 22484.08 215.36 41508.29 88888.00 2024-09-05 06:31:50.000 249 22484.08 215.40 41508.36 47589.44 2024-09-05 06:31:51.000 249 22484.06 215.36 41508.39 88888.00 2024-09-05 06:31:52.000 249 22484.02 215.36 41508.39 88888.00 2024-09-05 06:31:53.000 249 22483.99 215.34 41508.30 88888.00 2024-09-05 06:31:54.000 249 22484.00 215.34 41508.18 88888.00 2024-09-05 06:31:55.000 249 22484.01 215.38 41508.14 47589.45 2024-09-05 06:31:56.000 249 22484.01 215.39 41508.20 88888.00 2024-09-05 06:31:57.000 249 22484.02 215.39 41508.27 88888.00 2024-09-05 06:31:58.000 249 22484.03 215.42 41508.29 88888.00 2024-09-05 06:31:59.000 249 22484.04 215.48 41508.24 88888.00 2024-09-05 06:32:00.000 249 22484.02 215.51 41508.14 47589.44 2024-09-05 06:32:01.000 249 22484.00 215.51 41508.07 88888.00 2024-09-05 06:32:02.000 249 22484.01 215.54 41508.12 88888.00 2024-09-05 06:32:03.000 249 22484.01 215.54 41508.17 88888.00 2024-09-05 06:32:04.000 249 22484.01 215.47 41508.12 88888.00 2024-09-05 06:32:05.000 249 22483.99 215.45 41508.07 47589.40 2024-09-05 06:32:06.000 249 22483.98 215.54 41508.16 88888.00 2024-09-05 06:32:07.000 249 22483.98 215.66 41508.29 88888.00 2024-09-05 06:32:08.000 249 22483.91 215.65 41508.29 88888.00 2024-09-05 06:32:09.000 249 22483.84 215.56 41508.21 88888.00 2024-09-05 06:32:10.000 249 22483.88 215.54 41508.23 47589.40 2024-09-05 06:32:11.000 249 22483.94 215.58 41508.32 88888.00 2024-09-05 06:32:12.000 249 22483.92 215.63 41508.36 88888.00 2024-09-05 06:32:13.000 249 22483.90 215.66 41508.37 88888.00 2024-09-05 06:32:14.000 249 22483.93 215.68 41508.33 88888.00 2024-09-05 06:32:15.000 249 22483.97 215.71 41508.27 47589.37 2024-09-05 06:32:16.000 249 22484.00 215.77 41508.30 88888.00 2024-09-05 06:32:17.000 249 22484.01 215.79 41508.40 88888.00 2024-09-05 06:32:18.000 249 22483.98 215.74 41508.43 88888.00 2024-09-05 06:32:19.000 249 22483.94 215.68 41508.33 88888.00 2024-09-05 06:32:20.000 249 22483.92 215.66 41508.25 47589.45 2024-09-05 06:32:21.000 249 22483.91 215.72 41508.31 88888.00 2024-09-05 06:32:22.000 249 22483.91 215.82 41508.41 88888.00 2024-09-05 06:32:23.000 249 22483.96 215.89 41508.43 88888.00 2024-09-05 06:32:24.000 249 22483.99 215.89 41508.43 88888.00 2024-09-05 06:32:25.000 249 22483.98 215.80 41508.43 47589.40 2024-09-05 06:32:26.000 249 22483.97 215.72 41508.41 88888.00 2024-09-05 06:32:27.000 249 22483.96 215.74 41508.38 88888.00 2024-09-05 06:32:28.000 249 22483.92 215.81 41508.38 88888.00 2024-09-05 06:32:29.000 249 22483.89 215.82 41508.34 88888.00 2024-09-05 06:32:30.000 249 22483.92 215.84 41508.35 47589.40 2024-09-05 06:32:31.000 249 22484.00 215.93 41508.44 88888.00 2024-09-05 06:32:32.000 249 22484.06 216.00 41508.49 88888.00 2024-09-05 06:32:33.000 249 22484.09 216.04 41508.49 88888.00 2024-09-05 06:32:34.000 249 22484.12 216.11 41508.49 88888.00 2024-09-05 06:32:35.000 249 22484.10 216.16 41508.44 47589.43 2024-09-05 06:32:36.000 249 22484.02 216.11 41508.38 88888.00 2024-09-05 06:32:37.000 249 22483.87 216.01 41508.38 88888.00 2024-09-05 06:32:38.000 249 22483.82 215.96 41508.35 88888.00 2024-09-05 06:32:39.000 249 22483.91 215.99 41508.32 88888.00 2024-09-05 06:32:40.000 249 22483.98 216.03 41508.30 47589.38 2024-09-05 06:32:41.000 249 22483.95 216.05 41508.31 88888.00 2024-09-05 06:32:42.000 249 22483.90 216.06 41508.34 88888.00 2024-09-05 06:32:43.000 249 22483.87 216.02 41508.37 88888.00 2024-09-05 06:32:44.000 249 22483.93 215.98 41508.41 88888.00 2024-09-05 06:32:45.000 249 22483.98 215.97 41508.44 47589.42 2024-09-05 06:32:46.000 249 22483.90 215.92 41508.38 88888.00 2024-09-05 06:32:47.000 249 22483.77 215.85 41508.27 88888.00 2024-09-05 06:32:48.000 249 22483.78 215.87 41508.23 88888.00 2024-09-05 06:32:49.000 249 22483.91 216.00 41508.27 88888.00 2024-09-05 06:32:50.000 249 22483.95 216.08 41508.34 47589.40 2024-09-05 06:32:51.000 249 22483.92 216.10 41508.39 88888.00 2024-09-05 06:32:52.000 249 22483.88 216.13 41508.41 88888.00 2024-09-05 06:32:53.000 249 22483.83 216.12 41508.38 88888.00 2024-09-05 06:32:54.000 249 22483.83 216.13 41508.34 88888.00 2024-09-05 06:32:55.000 249 22483.88 216.15 41508.31 47589.44 2024-09-05 06:32:56.000 249 22483.88 216.10 41508.23 88888.00 2024-09-05 06:32:57.000 249 22483.86 216.06 41508.18 88888.00 2024-09-05 06:32:58.000 249 22483.84 216.11 41508.21 88888.00 2024-09-05 06:32:59.000 249 22483.85 216.14 41508.24 88888.00 2024-09-05 06:33:00.000 249 22483.93 216.16 41508.28 47589.41 2024-09-05 06:33:01.000 249 22484.03 216.21 41508.40 88888.00 2024-09-05 06:33:02.000 249 22484.02 216.17 41508.46 88888.00 2024-09-05 06:33:03.000 249 22483.92 216.08 41508.38 88888.00 2024-09-05 06:33:04.000 249 22483.85 216.06 41508.27 88888.00 2024-09-05 06:33:05.000 249 22483.82 216.07 41508.25 47589.43 2024-09-05 06:33:06.000 249 22483.84 216.09 41508.31 88888.00 2024-09-05 06:33:07.000 249 22483.89 216.09 41508.35 88888.00 2024-09-05 06:33:08.000 249 22483.94 216.09 41508.37 88888.00 2024-09-05 06:33:09.000 249 22483.96 216.20 41508.43 88888.00 2024-09-05 06:33:10.000 249 22483.90 216.26 41508.43 47589.45 2024-09-05 06:33:11.000 249 22483.87 216.15 41508.31 88888.00 2024-09-05 06:33:12.000 249 22483.91 216.05 41508.25 88888.00 2024-09-05 06:33:13.000 249 22483.94 216.09 41508.28 88888.00 2024-09-05 06:33:14.000 249 22483.94 216.16 41508.29 88888.00 2024-09-05 06:33:15.000 249 22483.92 216.16 41508.27 47589.47 2024-09-05 06:33:16.000 249 22483.90 216.12 41508.29 88888.00 2024-09-05 06:33:17.000 249 22483.92 216.12 41508.32 88888.00 2024-09-05 06:33:18.000 249 22483.99 216.17 41508.33 88888.00 2024-09-05 06:33:19.000 249 22484.04 216.24 41508.38 88888.00 2024-09-05 06:33:20.000 249 22483.98 216.21 41508.40 47589.51 2024-09-05 06:33:21.000 249 22483.91 216.12 41508.36 88888.00 2024-09-05 06:33:22.000 249 22483.97 216.10 41508.36 88888.00 2024-09-05 06:33:23.000 249 22484.04 216.15 41508.37 88888.00 2024-09-05 06:33:24.000 249 22484.04 216.20 41508.39 88888.00 2024-09-05 06:33:25.000 249 22484.01 216.26 41508.49 47589.46 2024-09-05 06:33:26.000 249 22483.94 216.22 41508.52 88888.00 2024-09-05 06:33:27.000 249 22483.84 216.09 41508.45 88888.00 2024-09-05 06:33:28.000 249 22483.83 216.07 41508.36 88888.00 2024-09-05 06:33:29.000 249 22483.87 216.13 41508.23 88888.00 2024-09-05 06:33:30.000 249 22483.92 216.19 41508.12 47589.41 2024-09-05 06:33:31.000 249 22483.97 216.31 41508.17 88888.00 2024-09-05 06:33:32.000 249 22483.99 216.35 41508.25 88888.00 2024-09-05 06:33:33.000 249 22483.96 216.28 41508.23 88888.00 2024-09-05 06:33:34.000 249 22483.95 216.29 41508.22 88888.00 2024-09-05 06:33:35.000 249 22483.94 216.34 41508.19 47589.40 2024-09-05 06:33:36.000 249 22483.86 216.30 41508.06 88888.00 2024-09-05 06:33:37.000 249 22483.80 216.23 41507.99 88888.00 2024-09-05 06:33:38.000 249 22483.80 216.23 41508.05 88888.00 2024-09-05 06:33:39.000 249 22483.82 216.28 41508.08 88888.00 2024-09-05 06:33:40.000 249 22483.87 216.35 41508.11 47589.41 2024-09-05 06:33:41.000 249 22483.91 216.41 41508.16 88888.00 2024-09-05 06:33:42.000 249 22483.88 216.40 41508.20 88888.00 2024-09-05 06:33:43.000 249 22483.82 216.38 41508.25 88888.00 2024-09-05 06:33:44.000 249 22483.83 216.37 41508.28 88888.00 2024-09-05 06:33:45.000 249 22483.89 216.35 41508.25 47589.49 2024-09-05 06:33:46.000 249 22483.94 216.36 41508.21 88888.00 2024-09-05 06:33:47.000 249 22483.93 216.42 41508.27 88888.00 2024-09-05 06:33:48.000 249 22483.88 216.47 41508.33 88888.00 2024-09-05 06:33:49.000 249 22483.84 216.46 41508.24 88888.00 2024-09-05 06:33:50.000 249 22483.87 216.47 41508.15 47589.47 2024-09-05 06:33:51.000 249 22483.91 216.49 41508.22 88888.00 2024-09-05 06:33:52.000 249 22483.88 216.48 41508.31 88888.00 2024-09-05 06:33:53.000 249 22483.87 216.47 41508.28 88888.00 2024-09-05 06:33:54.000 249 22483.93 216.44 41508.23 88888.00 2024-09-05 06:33:55.000 249 22483.95 216.34 41508.21 47589.45 2024-09-05 06:33:56.000 249 22483.98 216.28 41508.28 88888.00 2024-09-05 06:33:57.000 249 22484.05 216.39 41508.43 88888.00 2024-09-05 06:33:58.000 249 22484.05 216.51 41508.48 88888.00 2024-09-05 06:33:59.000 249 22483.97 216.52 41508.32 88888.00 2024-09-05 06:34:00.000 249 22483.93 216.47 41508.14 47589.46 2024-09-05 06:34:01.000 249 22483.94 216.44 41508.11 88888.00 2024-09-05 06:34:02.000 249 22483.93 216.45 41508.17 88888.00 2024-09-05 06:34:03.000 249 22483.90 216.44 41508.24 88888.00 2024-09-05 06:34:04.000 249 22483.89 216.44 41508.29 88888.00 2024-09-05 06:34:05.000 249 22483.95 216.48 41508.29 47589.52 2024-09-05 06:34:06.000 249 22484.02 216.51 41508.27 88888.00 2024-09-05 06:34:07.000 249 22484.06 216.54 41508.31 88888.00 2024-09-05 06:34:08.000 249 22484.05 216.50 41508.36 88888.00 2024-09-05 06:34:09.000 249 22483.95 216.36 41508.29 88888.00 2024-09-05 06:34:10.000 249 22483.90 216.33 41508.24 47589.53 2024-09-05 06:34:11.000 249 22483.94 216.44 41508.31 88888.00 2024-09-05 06:34:12.000 249 22483.95 216.48 41508.38 88888.00 2024-09-05 06:34:13.000 249 22483.94 216.50 41508.47 88888.00 2024-09-05 06:34:14.000 249 22483.98 216.60 41508.57 88888.00 2024-09-05 06:34:15.000 249 22484.05 216.67 41508.60 47589.54 2024-09-05 06:34:16.000 249 22484.08 216.62 41508.48 88888.00 2024-09-05 06:34:17.000 249 22484.01 216.52 41508.35 88888.00 2024-09-05 06:34:18.000 249 22483.99 216.50 41508.38 88888.00 2024-09-05 06:34:19.000 249 22484.13 216.61 41508.50 88888.00 2024-09-05 06:34:20.000 249 22484.22 216.74 41508.54 47589.56 2024-09-05 06:34:21.000 249 22484.17 216.78 41508.50 88888.00 2024-09-05 06:34:22.000 249 22484.11 216.75 41508.46 88888.00 2024-09-05 06:34:23.000 249 22484.10 216.70 41508.44 88888.00 2024-09-05 06:34:24.000 249 22484.14 216.72 41508.44 88888.00 2024-09-05 06:34:25.000 249 22484.16 216.72 41508.44 47589.61 2024-09-05 06:34:26.000 249 22484.13 216.61 41508.41 88888.00 2024-09-05 06:34:27.000 249 22484.09 216.51 41508.37 88888.00 2024-09-05 06:34:28.000 249 22484.13 216.53 41508.36 88888.00 2024-09-05 06:34:29.000 249 22484.21 216.59 41508.40 88888.00 2024-09-05 06:34:30.000 249 22484.22 216.59 41508.46 47589.66 2024-09-05 06:34:31.000 249 22484.19 216.52 41508.48 88888.00 2024-09-05 06:34:32.000 249 22484.19 216.48 41508.50 88888.00 2024-09-05 06:34:33.000 249 22484.19 216.50 41508.48 88888.00 2024-09-05 06:34:34.000 249 22484.15 216.52 41508.37 88888.00 2024-09-05 06:34:35.000 249 22484.12 216.50 41508.30 47589.65 2024-09-05 06:34:36.000 249 22484.10 216.50 41508.31 88888.00 2024-09-05 06:34:37.000 249 22484.08 216.52 41508.39 88888.00 2024-09-05 06:34:38.000 249 22484.11 216.58 41508.48 88888.00 2024-09-05 06:34:39.000 249 22484.16 216.63 41508.50 88888.00 2024-09-05 06:34:40.000 249 22484.19 216.62 41508.47 47589.69 2024-09-05 06:34:41.000 249 22484.22 216.58 41508.45 88888.00 2024-09-05 06:34:42.000 249 22484.20 216.56 41508.44 88888.00 2024-09-05 06:34:43.000 249 22484.12 216.53 41508.38 88888.00 2024-09-05 06:34:44.000 249 22484.09 216.52 41508.30 88888.00 2024-09-05 06:34:45.000 249 22484.17 216.53 41508.28 47589.72 2024-09-05 06:34:46.000 249 22484.22 216.53 41508.31 88888.00 2024-09-05 06:34:47.000 249 22484.22 216.52 41508.35 88888.00 2024-09-05 06:34:48.000 249 22484.22 216.51 41508.39 88888.00 2024-09-05 06:34:49.000 249 22484.19 216.49 41508.41 88888.00 2024-09-05 06:34:50.000 249 22484.15 216.47 41508.35 47589.71 2024-09-05 06:34:51.000 249 22484.15 216.46 41508.29 88888.00 2024-09-05 06:34:52.000 249 22484.16 216.48 41508.32 88888.00 2024-09-05 06:34:53.000 249 22484.16 216.52 41508.41 88888.00 2024-09-05 06:34:54.000 249 22484.14 216.52 41508.48 88888.00 2024-09-05 06:34:55.000 249 22484.12 216.49 41508.48 47589.71 2024-09-05 06:34:56.000 249 22484.14 216.50 41508.40 88888.00 2024-09-05 06:34:57.000 249 22484.23 216.53 41508.35 88888.00 2024-09-05 06:34:58.000 249 22484.32 216.53 41508.33 88888.00 2024-09-05 06:34:59.000 249 22484.35 216.52 41508.31 88888.00 2024-09-05 06:35:00.000 249 22484.36 216.48 41508.29 47589.71 2024-09-05 06:35:01.000 249 22484.32 216.42 41508.23 88888.00 2024-09-05 06:35:02.000 249 22484.26 216.39 41508.19 88888.00 2024-09-05 06:35:03.000 249 22484.25 216.40 41508.24 88888.00 2024-09-05 06:35:04.000 249 22484.30 216.42 41508.33 88888.00 2024-09-05 06:35:05.000 249 22484.32 216.45 41508.38 47589.74 2024-09-05 06:35:06.000 249 22484.31 216.50 41508.37 88888.00 2024-09-05 06:35:07.000 249 22484.30 216.51 41508.32 88888.00 2024-09-05 06:35:08.000 249 22484.26 216.42 41508.24 88888.00 2024-09-05 06:35:09.000 249 22484.21 216.34 41508.19 88888.00 2024-09-05 06:35:10.000 249 22484.22 216.43 41508.27 47589.72 2024-09-05 06:35:11.000 249 22484.26 216.55 41508.38 88888.00 2024-09-05 06:35:12.000 249 22484.25 216.59 41508.40 88888.00 2024-09-05 06:35:13.000 249 22484.25 216.61 41508.38 88888.00 2024-09-05 06:35:14.000 249 22484.28 216.66 41508.36 88888.00 2024-09-05 06:35:15.000 249 22484.25 216.66 41508.33 47589.73 2024-09-05 06:35:16.000 249 22484.16 216.56 41508.29 88888.00 2024-09-05 06:35:17.000 249 22484.09 216.46 41508.30 88888.00 2024-09-05 06:35:18.000 249 22484.13 216.50 41508.40 88888.00 2024-09-05 06:35:19.000 249 22484.24 216.61 41508.51 88888.00 2024-09-05 06:35:20.000 249 22484.21 216.61 41508.43 47589.71 2024-09-05 06:35:21.000 249 22484.07 216.54 41508.21 88888.00 2024-09-05 06:35:22.000 249 22484.03 216.57 41508.16 88888.00 2024-09-05 06:35:23.000 249 22484.16 216.67 41508.33 88888.00 2024-09-05 06:35:24.000 249 22484.23 216.68 41508.38 88888.00 2024-09-05 06:35:25.000 249 22484.20 216.66 41508.34 47589.69 2024-09-05 06:35:26.000 249 22484.18 216.71 41508.36 88888.00 2024-09-05 06:35:27.000 249 22484.16 216.73 41508.38 88888.00 2024-09-05 06:35:28.000 249 22484.16 216.73 41508.37 88888.00 2024-09-05 06:35:29.000 249 22484.17 216.72 41508.36 88888.00 2024-09-05 06:35:30.000 249 22484.19 216.70 41508.37 47589.70 2024-09-05 06:35:31.000 249 22484.17 216.70 41508.37 88888.00 2024-09-05 06:35:32.000 249 22484.10 216.70 41508.31 88888.00 2024-09-05 06:35:33.000 249 22484.01 216.69 41508.20 88888.00 2024-09-05 06:35:34.000 249 22483.99 216.65 41508.16 88888.00 2024-09-05 06:35:35.000 249 22484.00 216.60 41508.18 47589.72 2024-09-05 06:35:36.000 249 22484.00 216.52 41508.20 88888.00 2024-09-05 06:35:37.000 249 22484.00 216.56 41508.25 88888.00 2024-09-05 06:35:38.000 249 22484.02 216.74 41508.37 88888.00 2024-09-05 06:35:39.000 249 22484.05 216.85 41508.48 88888.00 2024-09-05 06:35:40.000 249 22484.05 216.79 41508.46 47589.68 2024-09-05 06:35:41.000 249 22484.04 216.71 41508.43 88888.00 2024-09-05 06:35:42.000 249 22484.03 216.70 41508.42 88888.00 2024-09-05 06:35:43.000 249 22484.02 216.70 41508.37 88888.00 2024-09-05 06:35:44.000 249 22484.00 216.69 41508.32 88888.00 2024-09-05 06:35:45.000 249 22484.00 216.72 41508.35 47589.64 2024-09-05 06:35:46.000 249 22484.04 216.78 41508.40 88888.00 2024-09-05 06:35:47.000 249 22484.03 216.79 41508.43 88888.00 2024-09-05 06:35:48.000 249 22483.96 216.75 41508.39 88888.00 2024-09-05 06:35:49.000 249 22483.91 216.69 41508.31 88888.00 2024-09-05 06:35:50.000 249 22483.90 216.64 41508.30 47589.67 2024-09-05 06:35:51.000 249 22483.93 216.63 41508.33 88888.00 2024-09-05 06:35:52.000 249 22483.98 216.65 41508.35 88888.00 2024-09-05 06:35:53.000 249 22483.98 216.74 41508.41 88888.00 2024-09-05 06:35:54.000 249 22483.98 216.85 41508.51 88888.00 2024-09-05 06:35:55.000 249 22483.96 216.86 41508.54 47589.71 2024-09-05 06:35:56.000 249 22483.90 216.74 41508.52 88888.00 2024-09-05 06:35:57.000 249 22483.88 216.66 41508.56 88888.00 2024-09-05 06:35:58.000 249 22483.96 216.75 41508.66 88888.00 2024-09-05 06:35:59.000 249 22484.06 216.88 41508.67 88888.00 2024-09-05 06:36:00.000 249 22484.03 216.91 41508.57 47589.71 2024-09-05 06:36:01.000 249 22483.98 216.91 41508.58 88888.00 2024-09-05 06:36:02.000 249 22483.97 216.93 41508.66 88888.00 2024-09-05 06:36:03.000 249 22483.95 216.92 41508.64 88888.00 2024-09-05 06:36:04.000 249 22483.92 216.91 41508.55 88888.00 2024-09-05 06:36:05.000 249 22483.94 216.95 41508.52 47589.69 2024-09-05 06:36:06.000 249 22483.97 216.98 41508.55 88888.00 2024-09-05 06:36:07.000 249 22483.94 216.98 41508.59 88888.00 2024-09-05 06:36:08.000 249 22483.95 216.95 41508.60 88888.00 2024-09-05 06:36:09.000 249 22484.02 216.93 41508.56 88888.00 2024-09-05 06:36:10.000 249 22484.06 216.92 41508.57 47589.71 2024-09-05 06:36:11.000 249 22484.05 216.93 41508.64 88888.00 2024-09-05 06:36:12.000 249 22484.03 216.98 41508.66 88888.00 2024-09-05 06:36:13.000 249 22484.02 217.04 41508.64 88888.00 2024-09-05 06:36:14.000 249 22484.02 217.03 41508.56 88888.00 2024-09-05 06:36:15.000 249 22484.04 216.98 41508.50 47589.73 2024-09-05 06:36:16.000 249 22484.04 216.92 41508.50 88888.00 2024-09-05 06:36:17.000 249 22484.02 216.89 41508.55 88888.00 2024-09-05 06:36:18.000 249 22484.02 216.93 41508.62 88888.00 2024-09-05 06:36:19.000 249 22484.04 216.97 41508.64 88888.00 2024-09-05 06:36:20.000 249 22484.08 217.00 41508.63 47589.73 2024-09-05 06:36:21.000 249 22484.12 217.02 41508.66 88888.00 2024-09-05 06:36:22.000 249 22484.10 217.01 41508.67 88888.00 2024-09-05 06:36:23.000 249 22484.02 217.01 41508.63 88888.00 2024-09-05 06:36:24.000 249 22484.00 216.99 41508.62 88888.00 2024-09-05 06:36:25.000 249 22484.03 216.95 41508.57 47589.75 2024-09-05 06:36:26.000 249 22484.01 216.96 41508.57 88888.00 2024-09-05 06:36:27.000 249 22483.96 217.00 41508.63 88888.00 2024-09-05 06:36:28.000 249 22483.98 216.99 41508.69 88888.00 2024-09-05 06:36:29.000 249 22484.03 216.96 41508.69 88888.00 2024-09-05 06:36:30.000 249 22484.04 216.96 41508.67 47589.78 2024-09-05 06:36:31.000 249 22484.06 216.99 41508.71 88888.00 2024-09-05 06:36:32.000 249 22484.06 217.01 41508.71 88888.00 2024-09-05 06:36:33.000 249 22484.03 216.94 41508.63 88888.00 2024-09-05 06:36:34.000 249 22484.01 216.88 41508.61 88888.00 2024-09-05 06:36:35.000 249 22484.03 216.87 41508.66 47589.75 2024-09-05 06:36:36.000 249 22484.04 216.88 41508.64 88888.00 2024-09-05 06:36:37.000 249 22484.05 216.90 41508.62 88888.00 2024-09-05 06:36:38.000 249 22484.05 216.93 41508.62 88888.00 2024-09-05 06:36:39.000 249 22483.99 216.88 41508.62 88888.00 2024-09-05 06:36:40.000 249 22484.00 216.86 41508.65 47589.76 2024-09-05 06:36:41.000 249 22484.10 216.95 41508.72 88888.00 2024-09-05 06:36:42.000 249 22484.10 216.96 41508.69 88888.00 2024-09-05 06:36:43.000 249 22484.02 216.90 41508.60 88888.00 2024-09-05 06:36:44.000 249 22484.00 216.89 41508.57 88888.00 2024-09-05 06:36:45.000 249 22484.06 216.99 41508.63 47589.75 2024-09-05 06:36:46.000 249 22484.12 217.08 41508.77 88888.00 2024-09-05 06:36:47.000 249 22484.13 217.08 41508.82 88888.00 2024-09-05 06:36:48.000 249 22484.13 217.08 41508.76 88888.00 2024-09-05 06:36:49.000 249 22484.16 217.14 41508.74 88888.00 2024-09-05 06:36:50.000 249 22484.09 217.12 41508.64 47589.79 2024-09-05 06:36:51.000 249 22483.93 217.01 41508.40 88888.00 2024-09-05 06:36:52.000 249 22483.91 217.03 41508.34 88888.00 2024-09-05 06:36:53.000 249 22484.05 217.16 41508.52 88888.00 2024-09-05 06:36:54.000 249 22484.10 217.19 41508.62 88888.00 2024-09-05 06:36:55.000 249 22484.00 217.10 41508.55 47589.76 2024-09-05 06:36:56.000 249 22483.93 217.07 41508.47 88888.00 2024-09-05 06:36:57.000 249 22483.98 217.15 41508.47 88888.00 2024-09-05 06:36:58.000 249 22484.08 217.18 41508.55 88888.00 2024-09-05 06:36:59.000 249 22484.12 217.15 41508.62 88888.00 2024-09-05 06:37:00.000 249 22484.07 217.10 41508.61 47589.79 2024-09-05 06:37:01.000 249 22484.01 217.09 41508.60 88888.00 2024-09-05 06:37:02.000 249 22484.04 217.13 41508.66 88888.00 2024-09-05 06:37:03.000 249 22484.10 217.19 41508.69 88888.00 2024-09-05 06:37:04.000 249 22484.09 217.20 41508.68 88888.00 2024-09-05 06:37:05.000 249 22484.04 217.17 41508.58 47589.82 2024-09-05 06:37:06.000 249 22484.05 217.17 41508.45 88888.00 2024-09-05 06:37:07.000 249 22484.04 217.21 41508.38 88888.00 2024-09-05 06:37:08.000 249 22483.99 217.21 41508.36 88888.00 2024-09-05 06:37:09.000 249 22483.95 217.16 41508.39 88888.00 2024-09-05 06:37:10.000 249 22483.97 217.18 41508.48 47589.78 2024-09-05 06:37:11.000 249 22484.03 217.30 41508.63 88888.00 2024-09-05 06:37:12.000 249 22484.07 217.37 41508.72 88888.00 2024-09-05 06:37:13.000 249 22484.02 217.32 41508.68 88888.00 2024-09-05 06:37:14.000 249 22483.98 217.25 41508.66 88888.00 2024-09-05 06:37:15.000 249 22484.03 217.23 41508.71 47589.79 2024-09-05 06:37:16.000 249 22484.05 217.25 41508.76 88888.00 2024-09-05 06:37:17.000 249 22484.01 217.32 41508.76 88888.00 2024-09-05 06:37:18.000 249 22483.94 217.34 41508.73 88888.00 2024-09-05 06:37:19.000 249 22483.88 217.28 41508.69 88888.00 2024-09-05 06:37:20.000 249 22483.84 217.25 41508.64 47589.80 2024-09-05 06:37:21.000 249 22483.85 217.27 41508.63 88888.00 2024-09-05 06:37:22.000 249 22483.89 217.29 41508.64 88888.00 2024-09-05 06:37:23.000 249 22483.95 217.30 41508.62 88888.00 2024-09-05 06:37:24.000 249 22484.03 217.30 41508.61 88888.00 2024-09-05 06:37:25.000 249 22484.07 217.33 41508.61 47589.83 2024-09-05 06:37:26.000 249 22484.05 217.34 41508.61 88888.00 2024-09-05 06:37:27.000 249 22484.06 217.35 41508.66 88888.00 2024-09-05 06:37:28.000 249 22484.09 217.34 41508.73 88888.00 2024-09-05 06:37:29.000 249 22484.11 217.34 41508.81 88888.00 2024-09-05 06:37:30.000 249 22484.12 217.38 41508.85 47589.85 2024-09-05 06:37:31.000 249 22484.05 217.42 41508.79 88888.00 2024-09-05 06:37:32.000 249 22483.96 217.38 41508.68 88888.00 2024-09-05 06:37:33.000 249 22483.91 217.30 41508.60 88888.00 2024-09-05 06:37:34.000 249 22483.91 217.28 41508.60 88888.00 2024-09-05 06:37:35.000 249 22483.93 217.34 41508.69 47589.84 2024-09-05 06:37:36.000 249 22483.95 217.38 41508.75 88888.00 2024-09-05 06:37:37.000 249 22483.94 217.40 41508.66 88888.00 2024-09-05 06:37:38.000 249 22483.94 217.45 41508.55 88888.00 2024-09-05 06:37:39.000 249 22483.94 217.44 41508.48 88888.00 2024-09-05 06:37:40.000 249 22483.92 217.39 41508.47 47589.86 2024-09-05 06:37:41.000 249 22483.88 217.38 41508.51 88888.00 2024-09-05 06:37:42.000 249 22483.85 217.38 41508.53 88888.00 2024-09-05 06:37:43.000 249 22483.85 217.40 41508.54 88888.00 2024-09-05 06:37:44.000 249 22483.91 217.50 41508.60 88888.00 2024-09-05 06:37:45.000 249 22483.96 217.58 41508.61 47589.82 2024-09-05 06:37:46.000 249 22483.93 217.57 41508.54 88888.00 2024-09-05 06:37:47.000 249 22483.90 217.54 41508.53 88888.00 2024-09-05 06:37:48.000 249 22483.91 217.54 41508.60 88888.00 2024-09-05 06:37:49.000 249 22483.92 217.59 41508.64 88888.00 2024-09-05 06:37:50.000 249 22483.90 217.63 41508.60 47589.83 2024-09-05 06:37:51.000 249 22483.82 217.59 41508.50 88888.00 2024-09-05 06:37:52.000 249 22483.75 217.54 41508.45 88888.00 2024-09-05 06:37:53.000 249 22483.84 217.54 41508.49 88888.00 2024-09-05 06:37:54.000 249 22483.98 217.59 41508.57 88888.00 2024-09-05 06:37:55.000 249 22484.03 217.61 41508.61 47589.78 2024-09-05 06:37:56.000 249 22484.00 217.57 41508.57 88888.00 2024-09-05 06:37:57.000 249 22483.99 217.49 41508.52 88888.00 2024-09-05 06:37:58.000 249 22483.97 217.46 41508.52 88888.00 2024-09-05 06:37:59.000 249 22483.98 217.51 41508.57 88888.00 2024-09-05 06:38:00.000 249 22484.03 217.59 41508.60 47589.87 2024-09-05 06:38:01.000 249 22484.07 217.61 41508.59 88888.00 2024-09-05 06:38:02.000 249 22484.03 217.62 41508.61 88888.00 2024-09-05 06:38:03.000 249 22484.02 217.68 41508.62 88888.00 2024-09-05 06:38:04.000 249 22484.05 217.72 41508.58 88888.00 2024-09-05 06:38:05.000 249 22484.05 217.69 41508.49 47589.88 2024-09-05 06:38:06.000 249 22484.02 217.62 41508.45 88888.00 2024-09-05 06:38:07.000 249 22483.98 217.55 41508.50 88888.00 2024-09-05 06:38:08.000 249 22483.95 217.59 41508.67 88888.00 2024-09-05 06:38:09.000 249 22483.95 217.72 41508.88 88888.00 2024-09-05 06:38:10.000 249 22483.90 217.78 41508.90 47589.80 2024-09-05 06:38:11.000 249 22483.79 217.72 41508.79 88888.00 2024-09-05 06:38:12.000 249 22483.78 217.70 41508.76 88888.00 2024-09-05 06:38:13.000 249 22483.86 217.75 41508.82 88888.00 2024-09-05 06:38:14.000 249 22483.88 217.81 41508.84 88888.00 2024-09-05 06:38:15.000 249 22483.80 217.79 41508.77 47589.77 2024-09-05 06:38:16.000 249 22483.80 217.76 41508.73 88888.00 2024-09-05 06:38:17.000 249 22483.96 217.83 41508.79 88888.00 2024-09-05 06:38:18.000 249 22484.08 217.88 41508.75 88888.00 2024-09-05 06:38:19.000 249 22484.02 217.84 41508.59 88888.00 2024-09-05 06:38:20.000 249 22483.95 217.85 41508.51 47589.84 2024-09-05 06:38:21.000 249 22484.02 217.92 41508.56 88888.00 2024-09-05 06:38:22.000 249 22484.09 217.91 41508.63 88888.00 2024-09-05 06:38:23.000 249 22484.05 217.84 41508.67 88888.00 2024-09-05 06:38:24.000 249 22483.98 217.78 41508.64 88888.00 2024-09-05 06:38:25.000 249 22483.98 217.76 41508.61 47589.89 2024-09-05 06:38:26.000 249 22484.08 217.84 41508.60 88888.00 2024-09-05 06:38:27.000 249 22484.11 217.94 41508.59 88888.00 2024-09-05 06:38:28.000 249 22484.05 217.97 41508.56 88888.00 2024-09-05 06:38:29.000 249 22483.99 217.91 41508.48 88888.00 2024-09-05 06:38:30.000 249 22483.97 217.88 41508.45 47589.78 2024-09-05 06:38:31.000 249 22483.97 217.92 41508.54 88888.00 2024-09-05 06:38:32.000 249 22483.97 217.96 41508.65 88888.00 2024-09-05 06:38:33.000 249 22483.96 217.99 41508.69 88888.00 2024-09-05 06:38:34.000 249 22483.98 218.03 41508.70 88888.00 2024-09-05 06:38:35.000 249 22483.99 218.04 41508.65 47589.77 2024-09-05 06:38:36.000 249 22484.02 218.03 41508.57 88888.00 2024-09-05 06:38:37.000 249 22484.06 218.06 41508.59 88888.00 2024-09-05 06:38:38.000 249 22484.07 218.11 41508.64 88888.00 2024-09-05 06:38:39.000 249 22484.09 218.19 41508.66 88888.00 2024-09-05 06:38:40.000 249 22484.11 218.22 41508.60 47589.81 2024-09-05 06:38:41.000 249 22484.07 218.16 41508.50 88888.00 2024-09-05 06:38:42.000 249 22484.04 218.11 41508.47 88888.00 2024-09-05 06:38:43.000 249 22484.07 218.10 41508.52 88888.00 2024-09-05 06:38:44.000 249 22484.10 218.17 41508.62 88888.00 2024-09-05 06:38:45.000 249 22484.10 218.24 41508.69 47589.82 2024-09-05 06:38:46.000 249 22484.05 218.19 41508.65 88888.00 2024-09-05 06:38:47.000 249 22483.97 218.06 41508.60 88888.00 2024-09-05 06:38:48.000 249 22483.91 218.02 41508.63 88888.00 2024-09-05 06:38:49.000 249 22483.94 218.09 41508.72 88888.00 2024-09-05 06:38:50.000 249 22484.02 218.12 41508.76 47589.84 2024-09-05 06:38:51.000 249 22484.03 218.08 41508.73 88888.00 2024-09-05 06:38:52.000 249 22483.97 218.09 41508.68 88888.00 2024-09-05 06:38:53.000 249 22483.93 218.16 41508.67 88888.00 2024-09-05 06:38:54.000 249 22483.97 218.19 41508.69 88888.00 2024-09-05 06:38:55.000 249 22483.98 218.16 41508.68 47589.79 2024-09-05 06:38:56.000 249 22483.93 218.15 41508.65 88888.00 2024-09-05 06:38:57.000 249 22483.90 218.17 41508.65 88888.00 2024-09-05 06:38:58.000 249 22483.95 218.22 41508.64 88888.00 2024-09-05 06:38:59.000 249 22484.04 218.32 41508.66 88888.00 2024-09-05 06:39:00.000 249 22484.12 218.40 41508.69 47589.86 2024-09-05 06:39:01.000 249 22484.12 218.39 41508.69 88888.00 2024-09-05 06:39:02.000 249 22484.07 218.37 41508.68 88888.00 2024-09-05 06:39:03.000 249 22484.03 218.38 41508.68 88888.00 2024-09-05 06:39:04.000 249 22484.06 218.40 41508.69 88888.00 2024-09-05 06:39:05.000 249 22484.06 218.42 41508.70 47589.84 2024-09-05 06:39:06.000 249 22483.98 218.48 41508.67 88888.00 2024-09-05 06:39:07.000 249 22483.96 218.54 41508.66 88888.00 2024-09-05 06:39:08.000 249 22483.94 218.56 41508.70 88888.00 2024-09-05 06:39:09.000 249 22483.87 218.57 41508.75 88888.00 2024-09-05 06:39:10.000 249 22483.83 218.54 41508.77 47589.79 2024-09-05 06:39:11.000 249 22483.82 218.46 41508.73 88888.00 2024-09-05 06:39:12.000 249 22483.85 218.46 41508.75 88888.00 2024-09-05 06:39:13.000 249 22483.88 218.47 41508.79 88888.00 2024-09-05 06:39:14.000 249 22483.91 218.44 41508.78 88888.00 2024-09-05 06:39:15.000 249 22483.91 218.46 41508.73 47589.81 2024-09-05 06:39:16.000 249 22483.89 218.50 41508.66 88888.00 2024-09-05 06:39:17.000 249 22483.84 218.49 41508.59 88888.00 2024-09-05 06:39:18.000 249 22483.87 218.48 41508.55 88888.00 2024-09-05 06:39:19.000 249 22483.96 218.50 41508.54 88888.00 2024-09-05 06:39:20.000 249 22483.99 218.54 41508.56 47589.86 2024-09-05 06:39:21.000 249 22483.95 218.55 41508.57 88888.00 2024-09-05 06:39:22.000 249 22483.93 218.53 41508.56 88888.00 2024-09-05 06:39:23.000 249 22483.94 218.54 41508.62 88888.00 2024-09-05 06:39:24.000 249 22483.96 218.57 41508.69 88888.00 2024-09-05 06:39:25.000 249 22483.97 218.53 41508.68 47589.88 2024-09-05 06:39:26.000 249 22483.97 218.50 41508.64 88888.00 2024-09-05 06:39:27.000 249 22483.95 218.53 41508.65 88888.00 2024-09-05 06:39:28.000 249 22483.94 218.55 41508.72 88888.00 2024-09-05 06:39:29.000 249 22483.90 218.51 41508.79 88888.00 2024-09-05 06:39:30.000 249 22483.88 218.47 41508.78 47589.82 2024-09-05 06:39:31.000 249 22483.88 218.50 41508.83 88888.00 2024-09-05 06:39:32.000 249 22483.87 218.59 41508.86 88888.00 2024-09-05 06:39:33.000 249 22483.85 218.66 41508.79 88888.00 2024-09-05 06:39:34.000 249 22483.84 218.69 41508.73 88888.00 2024-09-05 06:39:35.000 249 22483.81 218.72 41508.76 47589.84 2024-09-05 06:39:36.000 249 22483.76 218.71 41508.73 88888.00 2024-09-05 06:39:37.000 249 22483.77 218.69 41508.70 88888.00 2024-09-05 06:39:38.000 249 22483.77 218.69 41508.72 88888.00 2024-09-05 06:39:39.000 249 22483.75 218.71 41508.76 88888.00 2024-09-05 06:39:40.000 249 22483.76 218.75 41508.77 47589.78 2024-09-05 06:39:41.000 249 22483.80 218.75 41508.72 88888.00 2024-09-05 06:39:42.000 249 22483.81 218.69 41508.72 88888.00 2024-09-05 06:39:43.000 249 22483.87 218.62 41508.76 88888.00 2024-09-05 06:39:44.000 249 22483.89 218.53 41508.71 88888.00 2024-09-05 06:39:45.000 249 22483.82 218.48 41508.62 47589.83 2024-09-05 06:39:46.000 249 22483.76 218.52 41508.58 88888.00 2024-09-05 06:39:47.000 249 22483.77 218.58 41508.60 88888.00 2024-09-05 06:39:48.000 249 22483.81 218.59 41508.62 88888.00 2024-09-05 06:39:49.000 249 22483.79 218.57 41508.62 88888.00 2024-09-05 06:39:50.000 249 22483.77 218.60 41508.62 47589.81 2024-09-05 06:39:51.000 249 22483.82 218.68 41508.65 88888.00 2024-09-05 06:39:52.000 249 22483.82 218.70 41508.60 88888.00 2024-09-05 06:39:53.000 249 22483.74 218.69 41508.54 88888.00 2024-09-05 06:39:54.000 249 22483.71 218.72 41508.66 88888.00 2024-09-05 06:39:55.000 249 22483.71 218.71 41508.80 47589.76 2024-09-05 06:39:56.000 249 22483.68 218.66 41508.81 88888.00 2024-09-05 06:39:57.000 249 22483.69 218.69 41508.80 88888.00 2024-09-05 06:39:58.000 249 22483.75 218.74 41508.78 88888.00 2024-09-05 06:39:59.000 249 22483.76 218.75 41508.76 88888.00 2024-09-05 06:40:00.000 249 22483.72 218.76 41508.77 47589.75 2024-09-05 06:40:01.000 249 22483.68 218.79 41508.76 88888.00 2024-09-05 06:40:02.000 249 22483.68 218.82 41508.74 88888.00 2024-09-05 06:40:03.000 249 22483.71 218.85 41508.77 88888.00 2024-09-05 06:40:04.000 249 22483.76 218.85 41508.78 88888.00 2024-09-05 06:40:05.000 249 22483.84 218.88 41508.79 47589.78 2024-09-05 06:40:06.000 249 22483.88 218.96 41508.81 88888.00 2024-09-05 06:40:07.000 249 22483.85 219.00 41508.82 88888.00 2024-09-05 06:40:08.000 249 22483.84 218.99 41508.77 88888.00 2024-09-05 06:40:09.000 249 22483.84 218.91 41508.68 88888.00 2024-09-05 06:40:10.000 249 22483.81 218.90 41508.73 47589.85 2024-09-05 06:40:11.000 249 22483.76 218.97 41508.87 88888.00 2024-09-05 06:40:12.000 249 22483.74 218.98 41508.89 88888.00 2024-09-05 06:40:13.000 249 22483.79 218.96 41508.84 88888.00 2024-09-05 06:40:14.000 249 22483.88 218.98 41508.88 88888.00 2024-09-05 06:40:15.000 249 22483.94 219.02 41508.92 47589.83 2024-09-05 06:40:16.000 249 22483.97 219.02 41508.89 88888.00 2024-09-05 06:40:17.000 249 22483.86 218.97 41508.81 88888.00 2024-09-05 06:40:18.000 249 22483.71 218.89 41508.75 88888.00 2024-09-05 06:40:19.000 249 22483.64 218.85 41508.80 88888.00 2024-09-05 06:40:20.000 249 22483.63 218.83 41508.89 47589.81 2024-09-05 06:40:21.000 249 22483.60 218.82 41508.92 88888.00 2024-09-05 06:40:22.000 249 22483.64 218.88 41508.88 88888.00 2024-09-05 06:40:23.000 249 22483.68 218.99 41508.84 88888.00 2024-09-05 06:40:24.000 249 22483.66 219.04 41508.87 88888.00 2024-09-05 06:40:25.000 249 22483.60 218.97 41508.90 47589.77 2024-09-05 06:40:26.000 249 22483.58 218.89 41508.86 88888.00 2024-09-05 06:40:27.000 249 22483.60 218.87 41508.84 88888.00 2024-09-05 06:40:28.000 249 22483.62 218.94 41508.86 88888.00 2024-09-05 06:40:29.000 249 22483.64 219.04 41508.83 88888.00 2024-09-05 06:40:30.000 249 22483.68 219.08 41508.79 47589.81 2024-09-05 06:40:31.000 249 22483.72 219.06 41508.80 88888.00 2024-09-05 06:40:32.000 249 22483.76 219.04 41508.81 88888.00 2024-09-05 06:40:33.000 249 22483.79 219.00 41508.76 88888.00 2024-09-05 06:40:34.000 249 22483.77 218.96 41508.68 88888.00 2024-09-05 06:40:35.000 249 22483.74 218.94 41508.66 47589.84 2024-09-05 06:40:36.000 249 22483.76 218.91 41508.64 88888.00 2024-09-05 06:40:37.000 249 22483.79 218.91 41508.69 88888.00 2024-09-05 06:40:38.000 249 22483.86 218.99 41508.88 88888.00 2024-09-05 06:40:39.000 249 22483.93 219.05 41509.00 88888.00 2024-09-05 06:40:40.000 249 22483.92 219.02 41508.98 47589.87 2024-09-05 06:40:41.000 249 22483.86 218.94 41508.89 88888.00 2024-09-05 06:40:42.000 249 22483.78 218.84 41508.79 88888.00 2024-09-05 06:40:43.000 249 22483.73 218.79 41508.73 88888.00 2024-09-05 06:40:44.000 249 22483.71 218.80 41508.73 88888.00 2024-09-05 06:40:45.000 249 22483.69 218.80 41508.77 47589.82 2024-09-05 06:40:46.000 249 22483.69 218.84 41508.82 88888.00 2024-09-05 06:40:47.000 249 22483.74 218.92 41508.89 88888.00 2024-09-05 06:40:48.000 249 22483.76 218.95 41508.95 88888.00 2024-09-05 06:40:49.000 249 22483.78 218.95 41509.02 88888.00 2024-09-05 06:40:50.000 249 22483.81 218.96 41509.02 47589.81 2024-09-05 06:40:51.000 249 22483.78 218.95 41508.91 88888.00 2024-09-05 06:40:52.000 249 22483.73 218.92 41508.78 88888.00 2024-09-05 06:40:53.000 249 22483.68 218.88 41508.71 88888.00 2024-09-05 06:40:54.000 249 22483.67 218.91 41508.73 88888.00 2024-09-05 06:40:55.000 249 22483.69 219.04 41508.86 47589.84 2024-09-05 06:40:56.000 249 22483.69 219.13 41508.94 88888.00 2024-09-05 06:40:57.000 249 22483.68 219.12 41508.86 88888.00 2024-09-05 06:40:58.000 249 22483.67 219.07 41508.73 88888.00 2024-09-05 06:40:59.000 249 22483.63 219.00 41508.66 88888.00 2024-09-05 06:41:00.000 249 22483.61 218.97 41508.73 47589.80 2024-09-05 06:41:01.000 249 22483.68 219.00 41508.87 88888.00 2024-09-05 06:41:02.000 249 22483.72 219.06 41508.93 88888.00 2024-09-05 06:41:03.000 249 22483.68 219.09 41508.95 88888.00 2024-09-05 06:41:04.000 249 22483.62 219.06 41508.93 88888.00 2024-09-05 06:41:05.000 249 22483.61 219.00 41508.83 47589.86 2024-09-05 06:41:06.000 249 22483.69 218.99 41508.77 88888.00 2024-09-05 06:41:07.000 249 22483.77 218.97 41508.77 88888.00 2024-09-05 06:41:08.000 249 22483.76 218.91 41508.81 88888.00 2024-09-05 06:41:09.000 249 22483.73 218.91 41508.92 88888.00 2024-09-05 06:41:10.000 249 22483.69 218.92 41508.97 47589.88 2024-09-05 06:41:11.000 249 22483.68 218.90 41508.94 88888.00 2024-09-05 06:41:12.000 249 22483.73 218.93 41508.95 88888.00 2024-09-05 06:41:13.000 249 22483.81 219.00 41508.97 88888.00 2024-09-05 06:41:14.000 249 22483.83 219.03 41508.96 88888.00 2024-09-05 06:41:15.000 249 22483.80 219.00 41508.94 47589.87 2024-09-05 06:41:16.000 249 22483.72 218.88 41508.91 88888.00 2024-09-05 06:41:17.000 249 22483.63 218.70 41508.86 88888.00 2024-09-05 06:41:18.000 249 22483.62 218.67 41508.87 88888.00 2024-09-05 06:41:19.000 249 22483.67 218.77 41508.94 88888.00 2024-09-05 06:41:20.000 249 22483.67 218.84 41508.99 47589.83 2024-09-05 06:41:21.000 249 22483.64 218.86 41509.03 88888.00 2024-09-05 06:41:22.000 249 22483.62 218.90 41509.06 88888.00 2024-09-05 06:41:23.000 249 22483.59 218.90 41509.00 88888.00 2024-09-05 06:41:24.000 249 22483.52 218.81 41508.93 88888.00 2024-09-05 06:41:25.000 249 22483.44 218.70 41508.98 47589.77 2024-09-05 06:41:26.000 249 22483.40 218.69 41509.04 88888.00 2024-09-05 06:41:27.000 249 22483.43 218.73 41508.96 88888.00 2024-09-05 06:41:28.000 249 22483.49 218.78 41508.85 88888.00 2024-09-05 06:41:29.000 249 22483.49 218.85 41508.87 88888.00 2024-09-05 06:41:30.000 249 22483.47 218.91 41508.96 47589.81 2024-09-05 06:41:31.000 249 22483.52 218.93 41508.99 88888.00 2024-09-05 06:41:32.000 249 22483.62 218.96 41508.90 88888.00 2024-09-05 06:41:33.000 249 22483.69 219.00 41508.81 88888.00 2024-09-05 06:41:34.000 249 22483.71 219.00 41508.80 88888.00 2024-09-05 06:41:35.000 249 22483.70 218.95 41508.79 47589.87 2024-09-05 06:41:36.000 249 22483.69 218.88 41508.77 88888.00 2024-09-05 06:41:37.000 249 22483.68 218.85 41508.82 88888.00 2024-09-05 06:41:38.000 249 22483.70 218.87 41508.92 88888.00 2024-09-05 06:41:39.000 249 22483.78 218.92 41508.98 88888.00 2024-09-05 06:41:40.000 249 22483.81 218.88 41508.92 47589.91 2024-09-05 06:41:41.000 249 22483.74 218.77 41508.82 88888.00 2024-09-05 06:41:42.000 249 22483.67 218.72 41508.82 88888.00 2024-09-05 06:41:43.000 249 22483.65 218.70 41508.88 88888.00 2024-09-05 06:41:44.000 249 22483.63 218.72 41508.98 88888.00 2024-09-05 06:41:45.000 249 22483.64 218.82 41509.14 47589.83 2024-09-05 06:41:46.000 249 22483.65 218.90 41509.23 88888.00 2024-09-05 06:41:47.000 249 22483.61 218.84 41509.18 88888.00 2024-09-05 06:41:48.000 249 22483.53 218.75 41509.07 88888.00 2024-09-05 06:41:49.000 249 22483.48 218.76 41509.00 88888.00 2024-09-05 06:41:50.000 249 22483.44 218.75 41508.93 47589.83 2024-09-05 06:41:51.000 249 22483.42 218.69 41508.86 88888.00 2024-09-05 06:41:52.000 249 22483.42 218.69 41508.84 88888.00 2024-09-05 06:41:53.000 249 22483.47 218.75 41508.87 88888.00 2024-09-05 06:41:54.000 249 22483.53 218.79 41508.87 88888.00 2024-09-05 06:41:55.000 249 22483.57 218.81 41508.80 47589.86 2024-09-05 06:41:56.000 249 22483.60 218.84 41508.76 88888.00 2024-09-05 06:41:57.000 249 22483.62 218.87 41508.82 88888.00 2024-09-05 06:41:58.000 249 22483.65 218.91 41508.94 88888.00 2024-09-05 06:41:59.000 249 22483.66 218.93 41508.98 88888.00 2024-09-05 06:42:00.000 249 22483.64 218.89 41508.89 47589.89 2024-09-05 06:42:01.000 249 22483.65 218.90 41508.89 88888.00 2024-09-05 06:42:02.000 249 22483.69 219.01 41508.98 88888.00 2024-09-05 06:42:03.000 249 22483.70 219.10 41509.01 88888.00 2024-09-05 06:42:04.000 249 22483.69 219.11 41508.99 88888.00 2024-09-05 06:42:05.000 249 22483.68 219.07 41508.96 47589.89 2024-09-05 06:42:06.000 249 22483.67 218.99 41508.98 88888.00 2024-09-05 06:42:07.000 249 22483.69 218.95 41509.04 88888.00 2024-09-05 06:42:08.000 249 22483.69 218.90 41508.96 88888.00 2024-09-05 06:42:09.000 249 22483.66 218.81 41508.81 88888.00 2024-09-05 06:42:10.000 249 22483.65 218.84 41508.85 47589.85 2024-09-05 06:42:11.000 249 22483.69 218.97 41509.04 88888.00 2024-09-05 06:42:12.000 249 22483.76 219.05 41509.11 88888.00 2024-09-05 06:42:13.000 249 22483.78 219.02 41509.09 88888.00 2024-09-05 06:42:14.000 249 22483.76 218.91 41509.02 88888.00 2024-09-05 06:42:15.000 249 22483.74 218.79 41508.95 47589.88 2024-09-05 06:42:16.000 249 22483.74 218.75 41508.90 88888.00 2024-09-05 06:42:17.000 249 22483.74 218.73 41508.88 88888.00 2024-09-05 06:42:18.000 249 22483.78 218.77 41508.92 88888.00 2024-09-05 06:42:19.000 249 22483.83 218.86 41508.98 88888.00 2024-09-05 06:42:20.000 249 22483.85 218.91 41509.01 47589.90 2024-09-05 06:42:21.000 249 22483.83 218.90 41509.02 88888.00 2024-09-05 06:42:22.000 249 22483.77 218.82 41508.96 88888.00 2024-09-05 06:42:23.000 249 22483.72 218.78 41508.96 88888.00 2024-09-05 06:42:24.000 249 22483.77 218.83 41509.03 88888.00 2024-09-05 06:42:25.000 249 22483.85 218.89 41509.06 47589.87 2024-09-05 06:42:26.000 249 22483.88 218.91 41509.04 88888.00 2024-09-05 06:42:27.000 249 22483.84 218.93 41509.03 88888.00 2024-09-05 06:42:28.000 249 22483.78 218.99 41508.98 88888.00 2024-09-05 06:42:29.000 249 22483.74 219.05 41508.93 88888.00 2024-09-05 06:42:30.000 249 22483.70 219.05 41508.90 47589.89 2024-09-05 06:42:31.000 249 22483.61 219.00 41508.89 88888.00 2024-09-05 06:42:32.000 249 22483.53 219.00 41508.90 88888.00 2024-09-05 06:42:33.000 249 22483.54 219.05 41508.94 88888.00 2024-09-05 06:42:34.000 249 22483.58 219.10 41508.96 88888.00 2024-09-05 06:42:35.000 249 22483.60 219.12 41508.96 47589.84 2024-09-05 06:42:36.000 249 22483.61 219.12 41508.98 88888.00 2024-09-05 06:42:37.000 249 22483.65 219.13 41508.98 88888.00 2024-09-05 06:42:38.000 249 22483.65 219.07 41508.88 88888.00 2024-09-05 06:42:39.000 249 22483.58 218.92 41508.69 88888.00 2024-09-05 06:42:40.000 249 22483.55 218.88 41508.62 47589.85 2024-09-05 06:42:41.000 249 22483.59 218.98 41508.67 88888.00 2024-09-05 06:42:42.000 249 22483.64 219.08 41508.75 88888.00 2024-09-05 06:42:43.000 249 22483.70 219.12 41508.88 88888.00 2024-09-05 06:42:44.000 249 22483.78 219.12 41509.03 88888.00 2024-09-05 06:42:45.000 249 22483.81 219.15 41509.05 47589.83 2024-09-05 06:42:46.000 249 22483.73 219.18 41508.91 88888.00 2024-09-05 06:42:47.000 249 22483.63 219.14 41508.76 88888.00 2024-09-05 06:42:48.000 249 22483.60 219.06 41508.70 88888.00 2024-09-05 06:42:49.000 249 22483.59 219.02 41508.68 88888.00 2024-09-05 06:42:50.000 249 22483.56 219.06 41508.70 47589.85 2024-09-05 06:42:51.000 249 22483.52 219.12 41508.82 88888.00 2024-09-05 06:42:52.000 249 22483.53 219.20 41508.98 88888.00 2024-09-05 06:42:53.000 249 22483.58 219.25 41509.03 88888.00 2024-09-05 06:42:54.000 249 22483.62 219.26 41509.00 88888.00 2024-09-05 06:42:55.000 249 22483.63 219.28 41508.96 47589.81 2024-09-05 06:42:56.000 249 22483.60 219.29 41508.90 88888.00 2024-09-05 06:42:57.000 249 22483.55 219.33 41508.90 88888.00 2024-09-05 06:42:58.000 249 22483.55 219.38 41508.91 88888.00 2024-09-05 06:42:59.000 249 22483.56 219.33 41508.88 88888.00 2024-09-05 06:43:00.000 249 22483.54 219.34 41508.91 47589.83 2024-09-05 06:43:01.000 249 22483.54 219.44 41509.01 88888.00 2024-09-05 06:43:02.000 249 22483.56 219.47 41509.01 88888.00 2024-09-05 06:43:03.000 249 22483.51 219.42 41508.89 88888.00 2024-09-05 06:43:04.000 249 22483.46 219.37 41508.84 88888.00 2024-09-05 06:43:05.000 249 22483.47 219.37 41508.88 47589.83 2024-09-05 06:43:06.000 249 22483.50 219.40 41508.92 88888.00 2024-09-05 06:43:07.000 249 22483.53 219.42 41508.89 88888.00 2024-09-05 06:43:08.000 249 22483.56 219.42 41508.91 88888.00 2024-09-05 06:43:09.000 249 22483.60 219.45 41509.02 88888.00 2024-09-05 06:43:10.000 249 22483.62 219.49 41509.11 47589.83 2024-09-05 06:43:11.000 249 22483.58 219.49 41509.11 88888.00 2024-09-05 06:43:12.000 249 22483.51 219.47 41509.05 88888.00 2024-09-05 06:43:13.000 249 22483.44 219.47 41508.98 88888.00 2024-09-05 06:43:14.000 249 22483.40 219.47 41508.93 88888.00 2024-09-05 06:43:15.000 249 22483.33 219.42 41508.91 47589.86 2024-09-05 06:43:16.000 249 22483.29 219.41 41509.02 88888.00 2024-09-05 06:43:17.000 249 22483.33 219.46 41509.15 88888.00 2024-09-05 06:43:18.000 249 22483.37 219.47 41509.13 88888.00 2024-09-05 06:43:19.000 249 22483.37 219.47 41509.10 88888.00 2024-09-05 06:43:20.000 249 22483.35 219.54 41509.16 47589.83 2024-09-05 06:43:21.000 249 22483.34 219.54 41509.14 88888.00 2024-09-05 06:43:22.000 249 22483.34 219.50 41509.03 88888.00 2024-09-05 06:43:23.000 249 22483.33 219.49 41508.95 88888.00 2024-09-05 06:43:24.000 249 22483.32 219.50 41508.96 88888.00 2024-09-05 06:43:25.000 249 22483.27 219.55 41509.05 47589.79 2024-09-05 06:43:26.000 249 22483.26 219.66 41509.14 88888.00 2024-09-05 06:43:27.000 249 22483.37 219.75 41509.18 88888.00 2024-09-05 06:43:28.000 249 22483.46 219.76 41509.17 88888.00 2024-09-05 06:43:29.000 249 22483.39 219.69 41509.06 88888.00 2024-09-05 06:43:30.000 249 22483.30 219.62 41508.95 47589.78 2024-09-05 06:43:31.000 249 22483.28 219.56 41508.94 88888.00 2024-09-05 06:43:32.000 249 22483.31 219.58 41509.03 88888.00 2024-09-05 06:43:33.000 249 22483.38 219.70 41509.13 88888.00 2024-09-05 06:43:34.000 249 22483.44 219.76 41509.14 88888.00 2024-09-05 06:43:35.000 249 22483.44 219.73 41509.07 47589.83 2024-09-05 06:43:36.000 249 22483.40 219.70 41509.00 88888.00 2024-09-05 06:43:37.000 249 22483.35 219.72 41508.99 88888.00 2024-09-05 06:43:38.000 249 22483.34 219.70 41508.99 88888.00 2024-09-05 06:43:39.000 249 22483.37 219.66 41508.97 88888.00 2024-09-05 06:43:40.000 249 22483.38 219.67 41508.97 47589.84 2024-09-05 06:43:41.000 249 22483.31 219.69 41509.00 88888.00 2024-09-05 06:43:42.000 249 22483.21 219.69 41509.02 88888.00 2024-09-05 06:43:43.000 249 22483.20 219.71 41509.05 88888.00 2024-09-05 06:43:44.000 249 22483.26 219.78 41509.12 88888.00 2024-09-05 06:43:45.000 249 22483.29 219.80 41509.16 47589.79 2024-09-05 06:43:46.000 249 22483.28 219.77 41509.16 88888.00 2024-09-05 06:43:47.000 249 22483.26 219.72 41509.16 88888.00 2024-09-05 06:43:48.000 249 22483.26 219.72 41509.18 88888.00 2024-09-05 06:43:49.000 249 22483.27 219.76 41509.21 88888.00 2024-09-05 06:43:50.000 249 22483.24 219.81 41509.18 47589.76 2024-09-05 06:43:51.000 249 22483.19 219.83 41509.14 88888.00 2024-09-05 06:43:52.000 249 22483.18 219.82 41509.16 88888.00 2024-09-05 06:43:53.000 249 22483.20 219.82 41509.17 88888.00 2024-09-05 06:43:54.000 249 22483.18 219.82 41509.14 88888.00 2024-09-05 06:43:55.000 249 22483.15 219.78 41509.09 47589.76 2024-09-05 06:43:56.000 249 22483.19 219.76 41509.06 88888.00 2024-09-05 06:43:57.000 249 22483.25 219.80 41509.09 88888.00 2024-09-05 06:43:58.000 249 22483.24 219.87 41509.09 88888.00 2024-09-05 06:43:59.000 249 22483.18 219.93 41509.00 88888.00 2024-09-05 06:44:00.000 249 22483.15 219.95 41508.90 47589.78 2024-09-05 06:44:01.000 249 22483.18 219.97 41508.85 88888.00 2024-09-05 06:44:02.000 249 22483.22 220.00 41508.85 88888.00 2024-09-05 06:44:03.000 249 22483.23 220.03 41508.90 88888.00 2024-09-05 06:44:04.000 249 22483.18 220.03 41509.01 88888.00 2024-09-05 06:44:05.000 249 22483.15 220.03 41509.11 47589.78 2024-09-05 06:44:06.000 249 22483.15 220.02 41509.17 88888.00 2024-09-05 06:44:07.000 249 22483.17 220.05 41509.17 88888.00 2024-09-05 06:44:08.000 249 22483.18 220.13 41509.13 88888.00 2024-09-05 06:44:09.000 249 22483.17 220.16 41509.12 88888.00 2024-09-05 06:44:10.000 249 22483.15 220.11 41509.13 47589.79 2024-09-05 06:44:11.000 249 22483.12 220.07 41509.10 88888.00 2024-09-05 06:44:12.000 249 22483.10 220.02 41509.02 88888.00 2024-09-05 06:44:13.000 249 22483.11 219.97 41509.00 88888.00 2024-09-05 06:44:14.000 249 22483.16 219.98 41508.99 88888.00 2024-09-05 06:44:15.000 249 22483.20 220.04 41508.97 47589.77 2024-09-05 06:44:16.000 249 22483.21 220.08 41508.96 88888.00 2024-09-05 06:44:17.000 249 22483.22 220.10 41508.97 88888.00 2024-09-05 06:44:18.000 249 22483.22 220.18 41508.99 88888.00 2024-09-05 06:44:19.000 249 22483.22 220.29 41509.05 88888.00 2024-09-05 06:44:20.000 249 22483.24 220.30 41509.06 47589.76 2024-09-05 06:44:21.000 249 22483.26 220.20 41509.00 88888.00 2024-09-05 06:44:22.000 249 22483.28 220.15 41508.94 88888.00 2024-09-05 06:44:23.000 249 22483.31 220.20 41508.95 88888.00 2024-09-05 06:44:24.000 249 22483.30 220.22 41509.00 88888.00 2024-09-05 06:44:25.000 249 22483.29 220.21 41509.02 47589.85 2024-09-05 06:44:26.000 249 22483.33 220.22 41508.98 88888.00 2024-09-05 06:44:27.000 249 22483.38 220.23 41508.94 88888.00 2024-09-05 06:44:28.000 249 22483.35 220.22 41508.90 88888.00 2024-09-05 06:44:29.000 249 22483.27 220.22 41508.85 88888.00 2024-09-05 06:44:30.000 249 22483.23 220.23 41508.82 47589.78 2024-09-05 06:44:31.000 249 22483.24 220.23 41508.89 88888.00 2024-09-05 06:44:32.000 249 22483.25 220.26 41508.98 88888.00 2024-09-05 06:44:33.000 249 22483.27 220.33 41509.00 88888.00 2024-09-05 06:44:34.000 249 22483.30 220.38 41509.00 88888.00 2024-09-05 06:44:35.000 249 22483.31 220.35 41509.04 47589.83 2024-09-05 06:44:36.000 249 22483.30 220.28 41509.07 88888.00 2024-09-05 06:44:37.000 249 22483.32 220.30 41509.02 88888.00 2024-09-05 06:44:38.000 249 22483.29 220.31 41508.95 88888.00 2024-09-05 06:44:39.000 249 22483.23 220.27 41508.91 88888.00 2024-09-05 06:44:40.000 249 22483.25 220.30 41508.97 47589.81 2024-09-05 06:44:41.000 249 22483.29 220.37 41509.03 88888.00 2024-09-05 06:44:42.000 249 22483.31 220.38 41509.00 88888.00 2024-09-05 06:44:43.000 249 22483.38 220.39 41508.97 88888.00 2024-09-05 06:44:44.000 249 22483.48 220.41 41509.01 88888.00 2024-09-05 06:44:45.000 249 22483.53 220.42 41509.04 47589.87 2024-09-05 06:44:46.000 249 22483.52 220.45 41509.03 88888.00 2024-09-05 06:44:47.000 249 22483.45 220.46 41509.03 88888.00 2024-09-05 06:44:48.000 249 22483.42 220.52 41509.11 88888.00 2024-09-05 06:44:49.000 249 22483.43 220.61 41509.17 88888.00 2024-09-05 06:44:50.000 249 22483.39 220.55 41509.09 47589.92 2024-09-05 06:44:51.000 249 22483.33 220.44 41508.97 88888.00 2024-09-05 06:44:52.000 249 22483.33 220.41 41508.98 88888.00 2024-09-05 06:44:53.000 249 22483.33 220.44 41509.07 88888.00 2024-09-05 06:44:54.000 249 22483.32 220.42 41509.07 88888.00 2024-09-05 06:44:55.000 249 22483.33 220.39 41508.98 47589.91 2024-09-05 06:44:56.000 249 22483.34 220.41 41508.97 88888.00 2024-09-05 06:44:57.000 249 22483.34 220.42 41509.06 88888.00 2024-09-05 06:44:58.000 249 22483.40 220.39 41509.13 88888.00 2024-09-05 06:44:59.000 249 22483.49 220.41 41509.12 88888.00 2024-09-05 06:45:00.000 249 22483.52 220.41 41509.05 47589.94 2024-09-05 06:45:01.000 249 22483.44 220.31 41508.99 88888.00 2024-09-05 06:45:02.000 249 22483.36 220.22 41509.02 88888.00 2024-09-05 06:45:03.000 249 22483.35 220.25 41509.10 88888.00 2024-09-05 06:45:04.000 249 22483.40 220.33 41509.17 88888.00 2024-09-05 06:45:05.000 249 22483.46 220.35 41509.20 47589.96 2024-09-05 06:45:06.000 249 22483.48 220.32 41509.18 88888.00 2024-09-05 06:45:07.000 249 22483.49 220.33 41509.12 88888.00 2024-09-05 06:45:08.000 249 22483.52 220.37 41509.03 88888.00 2024-09-05 06:45:09.000 249 22483.53 220.33 41508.99 88888.00 2024-09-05 06:45:10.000 249 22483.54 220.32 41509.06 47590.00 2024-09-05 06:45:11.000 249 22483.54 220.36 41509.16 88888.00 2024-09-05 06:45:12.000 249 22483.52 220.32 41509.18 88888.00 2024-09-05 06:45:13.000 249 22483.49 220.26 41509.18 88888.00 2024-09-05 06:45:14.000 249 22483.45 220.29 41509.18 88888.00 2024-09-05 06:45:15.000 249 22483.44 220.35 41509.21 47589.97 2024-09-05 06:45:16.000 249 22483.48 220.40 41509.29 88888.00 2024-09-05 06:45:17.000 249 22483.53 220.42 41509.35 88888.00 2024-09-05 06:45:18.000 249 22483.50 220.41 41509.34 88888.00 2024-09-05 06:45:19.000 249 22483.41 220.39 41509.31 88888.00 2024-09-05 06:45:20.000 249 22483.40 220.40 41509.37 47589.98 2024-09-05 06:45:21.000 249 22483.48 220.39 41509.44 88888.00 2024-09-05 06:45:22.000 249 22483.53 220.33 41509.44 88888.00 2024-09-05 06:45:23.000 249 22483.51 220.28 41509.38 88888.00 2024-09-05 06:45:24.000 249 22483.44 220.25 41509.27 88888.00 2024-09-05 06:45:25.000 249 22483.40 220.22 41509.15 47590.01 2024-09-05 06:45:26.000 249 22483.37 220.16 41509.10 88888.00 2024-09-05 06:45:27.000 249 22483.29 220.12 41509.11 88888.00 2024-09-05 06:45:28.000 249 22483.29 220.22 41509.18 88888.00 2024-09-05 06:45:29.000 249 22483.44 220.38 41509.32 88888.00 2024-09-05 06:45:30.000 249 22483.54 220.38 41509.34 47589.99 2024-09-05 06:45:31.000 249 22483.54 220.24 41509.24 88888.00 2024-09-05 06:45:32.000 249 22483.54 220.17 41509.18 88888.00 2024-09-05 06:45:33.000 249 22483.53 220.18 41509.17 88888.00 2024-09-05 06:45:34.000 249 22483.47 220.17 41509.16 88888.00 2024-09-05 06:45:35.000 249 22483.40 220.12 41509.11 47590.03 2024-09-05 06:45:36.000 249 22483.38 220.11 41509.09 88888.00 2024-09-05 06:45:37.000 249 22483.38 220.13 41509.14 88888.00 2024-09-05 06:45:38.000 249 22483.38 220.18 41509.23 88888.00 2024-09-05 06:45:39.000 249 22483.39 220.27 41509.27 88888.00 2024-09-05 06:45:40.000 249 22483.39 220.33 41509.26 47590.01 2024-09-05 06:45:41.000 249 22483.38 220.26 41509.27 88888.00 2024-09-05 06:45:42.000 249 22483.35 220.14 41509.26 88888.00 2024-09-05 06:45:43.000 249 22483.32 220.10 41509.23 88888.00 2024-09-05 06:45:44.000 249 22483.35 220.16 41509.19 88888.00 2024-09-05 06:45:45.000 249 22483.42 220.21 41509.14 47590.03 2024-09-05 06:45:46.000 249 22483.47 220.22 41509.15 88888.00 2024-09-05 06:45:47.000 249 22483.50 220.22 41509.20 88888.00 2024-09-05 06:45:48.000 249 22483.51 220.22 41509.27 88888.00 2024-09-05 06:45:49.000 249 22483.50 220.25 41509.34 88888.00 2024-09-05 06:45:50.000 249 22483.43 220.25 41509.31 47590.03 2024-09-05 06:45:51.000 249 22483.38 220.20 41509.19 88888.00 2024-09-05 06:45:52.000 249 22483.43 220.16 41509.15 88888.00 2024-09-05 06:45:53.000 249 22483.51 220.14 41509.18 88888.00 2024-09-05 06:45:54.000 249 22483.52 220.09 41509.17 88888.00 2024-09-05 06:45:55.000 249 22483.51 220.05 41509.18 47590.15 2024-09-05 06:45:56.000 249 22483.51 220.06 41509.23 88888.00 2024-09-05 06:45:57.000 249 22483.49 220.08 41509.25 88888.00 2024-09-05 06:45:58.000 249 22483.49 220.11 41509.21 88888.00 2024-09-05 06:45:59.000 249 22483.52 220.10 41509.15 88888.00 2024-09-05 06:46:00.000 249 22483.55 220.09 41509.16 47590.09 2024-09-05 06:46:01.000 249 22483.53 220.08 41509.23 88888.00 2024-09-05 06:46:02.000 249 22483.48 220.07 41509.29 88888.00 2024-09-05 06:46:03.000 249 22483.44 220.08 41509.28 88888.00 2024-09-05 06:46:04.000 249 22483.45 220.09 41509.23 88888.00 2024-09-05 06:46:05.000 249 22483.51 220.10 41509.26 47590.05 2024-09-05 06:46:06.000 249 22483.55 220.11 41509.26 88888.00 2024-09-05 06:46:07.000 249 22483.51 220.03 41509.14 88888.00 2024-09-05 06:46:08.000 249 22483.45 219.93 41509.06 88888.00 2024-09-05 06:46:09.000 249 22483.48 219.92 41509.11 88888.00 2024-09-05 06:46:10.000 249 22483.56 219.99 41509.20 47590.08 2024-09-05 06:46:11.000 249 22483.58 220.07 41509.31 88888.00 2024-09-05 06:46:12.000 249 22483.53 220.10 41509.37 88888.00 2024-09-05 06:46:13.000 249 22483.51 220.11 41509.32 88888.00 2024-09-05 06:46:14.000 249 22483.53 220.09 41509.29 88888.00 2024-09-05 06:46:15.000 249 22483.56 220.06 41509.31 47590.07 2024-09-05 06:46:16.000 249 22483.59 219.97 41509.29 88888.00 2024-09-05 06:46:17.000 249 22483.58 219.89 41509.21 88888.00 2024-09-05 06:46:18.000 249 22483.59 219.91 41509.24 88888.00 2024-09-05 06:46:19.000 249 22483.65 219.99 41509.35 88888.00 2024-09-05 06:46:20.000 249 22483.68 219.97 41509.32 47590.11 2024-09-05 06:46:21.000 249 22483.63 219.88 41509.23 88888.00 2024-09-05 06:46:22.000 249 22483.56 219.85 41509.23 88888.00 2024-09-05 06:46:23.000 249 22483.52 219.86 41509.29 88888.00 2024-09-05 06:46:24.000 249 22483.49 219.81 41509.29 88888.00 2024-09-05 06:46:25.000 249 22483.47 219.77 41509.28 47590.10 2024-09-05 06:46:26.000 249 22483.54 219.77 41509.28 88888.00 2024-09-05 06:46:27.000 249 22483.61 219.78 41509.31 88888.00 2024-09-05 06:46:28.000 249 22483.63 219.83 41509.39 88888.00 2024-09-05 06:46:29.000 249 22483.62 219.88 41509.45 88888.00 2024-09-05 06:46:30.000 249 22483.57 219.91 41509.46 47590.12 2024-09-05 06:46:31.000 249 22483.53 219.93 41509.40 88888.00 2024-09-05 06:46:32.000 249 22483.53 219.94 41509.29 88888.00 2024-09-05 06:46:33.000 249 22483.56 219.94 41509.24 88888.00 2024-09-05 06:46:34.000 249 22483.59 219.98 41509.28 88888.00 2024-09-05 06:46:35.000 249 22483.58 219.98 41509.31 47590.07 2024-09-05 06:46:36.000 249 22483.54 219.95 41509.31 88888.00 2024-09-05 06:46:37.000 249 22483.50 219.92 41509.30 88888.00 2024-09-05 06:46:38.000 249 22483.46 219.88 41509.30 88888.00 2024-09-05 06:46:39.000 249 22483.44 219.85 41509.35 88888.00 2024-09-05 06:46:40.000 249 22483.46 219.85 41509.37 47590.08 2024-09-05 06:46:41.000 249 22483.48 219.87 41509.33 88888.00 2024-09-05 06:46:42.000 249 22483.53 219.90 41509.33 88888.00 2024-09-05 06:46:43.000 249 22483.60 219.94 41509.43 88888.00 2024-09-05 06:46:44.000 249 22483.65 219.99 41509.52 88888.00 2024-09-05 06:46:45.000 249 22483.67 220.06 41509.53 47590.09 2024-09-05 06:46:46.000 249 22483.65 220.10 41509.48 88888.00 2024-09-05 06:46:47.000 249 22483.60 220.05 41509.42 88888.00 2024-09-05 06:46:48.000 249 22483.58 219.98 41509.39 88888.00 2024-09-05 06:46:49.000 249 22483.58 219.97 41509.39 88888.00 2024-09-05 06:46:50.000 249 22483.57 219.99 41509.38 47590.01 2024-09-05 06:46:51.000 249 22483.56 219.97 41509.39 88888.00 2024-09-05 06:46:52.000 249 22483.57 219.96 41509.45 88888.00 2024-09-05 06:46:53.000 249 22483.58 220.01 41509.50 88888.00 2024-09-05 06:46:54.000 249 22483.58 220.06 41509.52 88888.00 2024-09-05 06:46:55.000 249 22483.60 220.06 41509.52 47590.04 2024-09-05 06:46:56.000 249 22483.60 220.02 41509.52 88888.00 2024-09-05 06:46:57.000 249 22483.56 219.98 41509.48 88888.00 2024-09-05 06:46:58.000 249 22483.52 219.97 41509.40 88888.00 2024-09-05 06:46:59.000 249 22483.50 220.00 41509.35 88888.00 2024-09-05 06:47:00.000 249 22483.45 220.00 41509.32 47590.02 2024-09-05 06:47:01.000 249 22483.43 219.98 41509.34 88888.00 2024-09-05 06:47:02.000 249 22483.47 220.00 41509.39 88888.00 2024-09-05 06:47:03.000 249 22483.51 220.03 41509.45 88888.00 2024-09-05 06:47:04.000 249 22483.53 220.00 41509.46 88888.00 2024-09-05 06:47:05.000 249 22483.51 219.91 41509.45 47590.05 2024-09-05 06:47:06.000 249 22483.53 219.86 41509.46 88888.00 2024-09-05 06:47:07.000 249 22483.56 219.88 41509.47 88888.00 2024-09-05 06:47:08.000 249 22483.57 219.91 41509.43 88888.00 2024-09-05 06:47:09.000 249 22483.57 219.94 41509.41 88888.00 2024-09-05 06:47:10.000 249 22483.58 219.95 41509.42 47590.03 2024-09-05 06:47:11.000 249 22483.60 219.92 41509.39 88888.00 2024-09-05 06:47:12.000 249 22483.60 219.94 41509.35 88888.00 2024-09-05 06:47:13.000 249 22483.56 219.96 41509.31 88888.00 2024-09-05 06:47:14.000 249 22483.51 219.93 41509.24 88888.00 2024-09-05 06:47:15.000 249 22483.45 219.86 41509.20 47590.02 2024-09-05 06:47:16.000 249 22483.41 219.78 41509.20 88888.00 2024-09-05 06:47:17.000 249 22483.45 219.75 41509.25 88888.00 2024-09-05 06:47:18.000 249 22483.53 219.79 41509.32 88888.00 2024-09-05 06:47:19.000 249 22483.52 219.81 41509.39 88888.00 2024-09-05 06:47:20.000 249 22483.44 219.75 41509.38 47590.04 2024-09-05 06:47:21.000 249 22483.42 219.72 41509.34 88888.00 2024-09-05 06:47:22.000 249 22483.44 219.75 41509.36 88888.00 2024-09-05 06:47:23.000 249 22483.44 219.77 41509.38 88888.00 2024-09-05 06:47:24.000 249 22483.42 219.78 41509.39 88888.00 2024-09-05 06:47:25.000 249 22483.43 219.83 41509.44 47590.03 2024-09-05 06:47:26.000 249 22483.51 219.96 41509.55 88888.00 2024-09-05 06:47:27.000 249 22483.56 220.02 41509.62 88888.00 2024-09-05 06:47:28.000 249 22483.51 219.96 41509.54 88888.00 2024-09-05 06:47:29.000 249 22483.42 219.90 41509.40 88888.00 2024-09-05 06:47:30.000 249 22483.38 219.93 41509.34 47590.03 2024-09-05 06:47:31.000 249 22483.37 220.01 41509.36 88888.00 2024-09-05 06:47:32.000 249 22483.37 220.04 41509.40 88888.00 2024-09-05 06:47:33.000 249 22483.40 220.01 41509.46 88888.00 2024-09-05 06:47:34.000 249 22483.43 220.03 41509.56 88888.00 2024-09-05 06:47:35.000 249 22483.38 220.07 41509.59 47590.01 2024-09-05 06:47:36.000 249 22483.28 220.07 41509.53 88888.00 2024-09-05 06:47:37.000 249 22483.23 220.07 41509.50 88888.00 2024-09-05 06:47:38.000 249 22483.23 220.08 41509.53 88888.00 2024-09-05 06:47:39.000 249 22483.24 220.10 41509.57 88888.00 2024-09-05 06:47:40.000 249 22483.23 220.11 41509.58 47590.02 2024-09-05 06:47:41.000 249 22483.17 220.06 41509.51 88888.00 2024-09-05 06:47:42.000 249 22483.13 220.02 41509.48 88888.00 2024-09-05 06:47:43.000 249 22483.16 220.06 41509.52 88888.00 2024-09-05 06:47:44.000 249 22483.19 220.11 41509.52 88888.00 2024-09-05 06:47:45.000 249 22483.18 220.13 41509.48 47590.04 2024-09-05 06:47:46.000 249 22483.20 220.18 41509.45 88888.00 2024-09-05 06:47:47.000 249 22483.24 220.22 41509.46 88888.00 2024-09-05 06:47:48.000 249 22483.23 220.23 41509.42 88888.00 2024-09-05 06:47:49.000 249 22483.19 220.21 41509.33 88888.00 2024-09-05 06:47:50.000 249 22483.13 220.16 41509.28 47590.00 2024-09-05 06:47:51.000 249 22483.09 220.09 41509.32 88888.00 2024-09-05 06:47:52.000 249 22483.15 220.08 41509.38 88888.00 2024-09-05 06:47:53.000 249 22483.24 220.15 41509.46 88888.00 2024-09-05 06:47:54.000 249 22483.25 220.22 41509.51 88888.00 2024-09-05 06:47:55.000 249 22483.17 220.22 41509.49 47590.02 2024-09-05 06:47:56.000 249 22483.14 220.23 41509.48 88888.00 2024-09-05 06:47:57.000 249 22483.18 220.26 41509.50 88888.00 2024-09-05 06:47:58.000 249 22483.17 220.29 41509.45 88888.00 2024-09-05 06:47:59.000 249 22483.13 220.34 41509.40 88888.00 2024-09-05 06:48:00.000 249 22483.16 220.35 41509.40 47590.00 2024-09-05 06:48:01.000 249 22483.21 220.29 41509.42 88888.00 2024-09-05 06:48:02.000 249 22483.25 220.27 41509.43 88888.00 2024-09-05 06:48:03.000 249 22483.28 220.29 41509.38 88888.00 2024-09-05 06:48:04.000 249 22483.28 220.32 41509.32 88888.00 2024-09-05 06:48:05.000 249 22483.25 220.35 41509.30 47590.04 2024-09-05 06:48:06.000 249 22483.23 220.36 41509.30 88888.00 2024-09-05 06:48:07.000 249 22483.28 220.38 41509.31 88888.00 2024-09-05 06:48:08.000 249 22483.31 220.39 41509.33 88888.00 2024-09-05 06:48:09.000 249 22483.26 220.38 41509.34 88888.00 2024-09-05 06:48:10.000 249 22483.23 220.39 41509.37 47590.05 2024-09-05 06:48:11.000 249 22483.22 220.43 41509.43 88888.00 2024-09-05 06:48:12.000 249 22483.21 220.44 41509.46 88888.00 2024-09-05 06:48:13.000 249 22483.20 220.45 41509.44 88888.00 2024-09-05 06:48:14.000 249 22483.20 220.42 41509.36 88888.00 2024-09-05 06:48:15.000 249 22483.21 220.37 41509.31 47590.03 2024-09-05 06:48:16.000 249 22483.22 220.36 41509.38 88888.00 2024-09-05 06:48:17.000 249 22483.20 220.36 41509.46 88888.00 2024-09-05 06:48:18.000 249 22483.15 220.36 41509.44 88888.00 2024-09-05 06:48:19.000 249 22483.13 220.35 41509.39 88888.00 2024-09-05 06:48:20.000 249 22483.13 220.34 41509.37 47590.01 2024-09-05 06:48:21.000 249 22483.13 220.41 41509.37 88888.00 2024-09-05 06:48:22.000 249 22483.09 220.50 41509.38 88888.00 2024-09-05 06:48:23.000 249 22483.05 220.53 41509.35 88888.00 2024-09-05 06:48:24.000 249 22483.02 220.53 41509.35 88888.00 2024-09-05 06:48:25.000 249 22483.01 220.51 41509.36 47590.00 2024-09-05 06:48:26.000 249 22483.00 220.47 41509.31 88888.00 2024-09-05 06:48:27.000 249 22483.02 220.45 41509.23 88888.00 2024-09-05 06:48:28.000 249 22483.06 220.49 41509.22 88888.00 2024-09-05 06:48:29.000 249 22483.14 220.59 41509.32 88888.00 2024-09-05 06:48:30.000 249 22483.17 220.63 41509.39 47589.99 2024-09-05 06:48:31.000 249 22483.12 220.58 41509.36 88888.00 2024-09-05 06:48:32.000 249 22483.05 220.50 41509.29 88888.00 2024-09-05 06:48:33.000 249 22482.99 220.47 41509.22 88888.00 2024-09-05 06:48:34.000 249 22482.98 220.49 41509.21 88888.00 2024-09-05 06:48:35.000 249 22483.02 220.52 41509.24 47589.94 2024-09-05 06:48:36.000 249 22483.06 220.54 41509.28 88888.00 2024-09-05 06:48:37.000 249 22483.07 220.57 41509.32 88888.00 2024-09-05 06:48:38.000 249 22483.01 220.56 41509.33 88888.00 2024-09-05 06:48:39.000 249 22482.89 220.49 41509.30 88888.00 2024-09-05 06:48:40.000 249 22482.82 220.44 41509.29 47589.99 2024-09-05 06:48:41.000 249 22482.87 220.49 41509.34 88888.00 2024-09-05 06:48:42.000 249 22482.92 220.57 41509.39 88888.00 2024-09-05 06:48:43.000 249 22482.92 220.57 41509.38 88888.00 2024-09-05 06:48:44.000 249 22482.93 220.58 41509.42 88888.00 2024-09-05 06:48:45.000 249 22482.97 220.64 41509.51 47589.99 2024-09-05 06:48:46.000 249 22482.99 220.71 41509.59 88888.00 2024-09-05 06:48:47.000 249 22483.02 220.78 41509.57 88888.00 2024-09-05 06:48:48.000 249 22483.06 220.81 41509.51 88888.00 2024-09-05 06:48:49.000 249 22483.10 220.82 41509.50 88888.00 2024-09-05 06:48:50.000 249 22483.10 220.82 41509.49 47589.94 2024-09-05 06:48:51.000 249 22483.03 220.80 41509.45 88888.00 2024-09-05 06:48:52.000 249 22483.00 220.81 41509.45 88888.00 2024-09-05 06:48:53.000 249 22483.06 220.84 41509.46 88888.00 2024-09-05 06:48:54.000 249 22483.10 220.84 41509.41 88888.00 2024-09-05 06:48:55.000 249 22483.06 220.82 41509.32 47589.97 2024-09-05 06:48:56.000 249 22483.00 220.79 41509.33 88888.00 2024-09-05 06:48:57.000 249 22482.96 220.81 41509.44 88888.00 2024-09-05 06:48:58.000 249 22482.94 220.81 41509.49 88888.00 2024-09-05 06:48:59.000 249 22482.95 220.77 41509.43 88888.00 2024-09-05 06:49:00.000 249 22482.99 220.80 41509.44 47589.94 2024-09-05 06:49:01.000 249 22483.05 220.87 41509.52 88888.00 2024-09-05 06:49:02.000 249 22483.05 220.87 41509.52 88888.00 2024-09-05 06:49:03.000 249 22482.98 220.81 41509.48 88888.00 2024-09-05 06:49:04.000 249 22482.92 220.76 41509.45 88888.00 2024-09-05 06:49:05.000 249 22482.90 220.74 41509.43 47589.96 2024-09-05 06:49:06.000 249 22482.91 220.73 41509.43 88888.00 2024-09-05 06:49:07.000 249 22482.94 220.72 41509.45 88888.00 2024-09-05 06:49:08.000 249 22482.92 220.74 41509.54 88888.00 2024-09-05 06:49:09.000 249 22482.97 220.84 41509.65 88888.00 2024-09-05 06:49:10.000 249 22483.03 220.89 41509.58 47589.92 2024-09-05 06:49:11.000 249 22482.97 220.85 41509.43 88888.00 2024-09-05 06:49:12.000 249 22482.84 220.82 41509.39 88888.00 2024-09-05 06:49:13.000 249 22482.78 220.80 41509.38 88888.00 2024-09-05 06:49:14.000 249 22482.80 220.81 41509.38 88888.00 2024-09-05 06:49:15.000 249 22482.84 220.88 41509.47 47589.92 2024-09-05 06:49:16.000 249 22482.85 220.96 41509.55 88888.00 2024-09-05 06:49:17.000 249 22482.85 220.98 41509.57 88888.00 2024-09-05 06:49:18.000 249 22482.87 220.96 41509.55 88888.00 2024-09-05 06:49:19.000 249 22482.89 220.98 41509.59 88888.00 2024-09-05 06:49:20.000 249 22482.91 221.01 41509.66 47589.93 2024-09-05 06:49:21.000 249 22482.89 221.00 41509.65 88888.00 2024-09-05 06:49:22.000 249 22482.88 220.98 41509.65 88888.00 2024-09-05 06:49:23.000 249 22482.86 220.96 41509.66 88888.00 2024-09-05 06:49:24.000 249 22482.84 220.92 41509.62 88888.00 2024-09-05 06:49:25.000 249 22482.85 220.94 41509.60 47589.95 2024-09-05 06:49:26.000 249 22482.85 221.01 41509.54 88888.00 2024-09-05 06:49:27.000 249 22482.84 221.04 41509.49 88888.00 2024-09-05 06:49:28.000 249 22482.83 221.05 41509.52 88888.00 2024-09-05 06:49:29.000 249 22482.85 221.03 41509.56 88888.00 2024-09-05 06:49:30.000 249 22482.85 221.01 41509.49 47589.96 2024-09-05 06:49:31.000 249 22482.81 221.00 41509.41 88888.00 2024-09-05 06:49:32.000 249 22482.77 221.03 41509.38 88888.00 2024-09-05 06:49:33.000 249 22482.72 221.06 41509.36 88888.00 2024-09-05 06:49:34.000 249 22482.66 221.09 41509.38 88888.00 2024-09-05 06:49:35.000 249 22482.68 221.13 41509.46 47589.92 2024-09-05 06:49:36.000 249 22482.74 221.15 41509.46 88888.00 2024-09-05 06:49:37.000 249 22482.76 221.12 41509.37 88888.00 2024-09-05 06:49:38.000 249 22482.71 221.11 41509.33 88888.00 2024-09-05 06:49:39.000 249 22482.68 221.14 41509.41 88888.00 2024-09-05 06:49:40.000 249 22482.69 221.14 41509.46 47589.93 2024-09-05 06:49:41.000 249 22482.70 221.12 41509.41 88888.00 2024-09-05 06:49:42.000 249 22482.72 221.11 41509.35 88888.00 2024-09-05 06:49:43.000 249 22482.77 221.12 41509.32 88888.00 2024-09-05 06:49:44.000 249 22482.78 221.17 41509.36 88888.00 2024-09-05 06:49:45.000 249 22482.75 221.22 41509.38 47589.92 2024-09-05 06:49:46.000 249 22482.74 221.20 41509.34 88888.00 2024-09-05 06:49:47.000 249 22482.74 221.18 41509.34 88888.00 2024-09-05 06:49:48.000 249 22482.75 221.23 41509.38 88888.00 2024-09-05 06:49:49.000 249 22482.73 221.27 41509.44 88888.00 2024-09-05 06:49:50.000 249 22482.74 221.28 41509.49 47589.95 2024-09-05 06:49:51.000 249 22482.80 221.29 41509.50 88888.00 2024-09-05 06:49:52.000 249 22482.82 221.31 41509.51 88888.00 2024-09-05 06:49:53.000 249 22482.81 221.32 41509.53 88888.00 2024-09-05 06:49:54.000 249 22482.80 221.29 41509.46 88888.00 2024-09-05 06:49:55.000 249 22482.77 221.25 41509.39 47589.95 2024-09-05 06:49:56.000 249 22482.72 221.26 41509.43 88888.00 2024-09-05 06:49:57.000 249 22482.67 221.26 41509.45 88888.00 2024-09-05 06:49:58.000 249 22482.65 221.23 41509.41 88888.00 2024-09-05 06:49:59.000 249 22482.66 221.22 41509.39 88888.00 2024-09-05 06:50:00.000 249 22482.68 221.26 41509.43 47589.90 2024-09-05 06:50:01.000 249 22482.70 221.30 41509.43 88888.00 2024-09-05 06:50:02.000 249 22482.68 221.31 41509.37 88888.00 2024-09-05 06:50:03.000 249 22482.63 221.30 41509.37 88888.00 2024-09-05 06:50:04.000 249 22482.60 221.32 41509.43 88888.00 2024-09-05 06:50:05.000 249 22482.61 221.34 41509.46 47589.93 2024-09-05 06:50:06.000 249 22482.62 221.32 41509.49 88888.00 2024-09-05 06:50:07.000 249 22482.65 221.30 41509.50 88888.00 2024-09-05 06:50:08.000 249 22482.69 221.34 41509.48 88888.00 2024-09-05 06:50:09.000 249 22482.72 221.37 41509.43 88888.00 2024-09-05 06:50:10.000 249 22482.70 221.34 41509.37 47589.93 2024-09-05 06:50:11.000 249 22482.65 221.34 41509.36 88888.00 2024-09-05 06:50:12.000 249 22482.62 221.41 41509.38 88888.00 2024-09-05 06:50:13.000 249 22482.61 221.44 41509.35 88888.00 2024-09-05 06:50:14.000 249 22482.60 221.40 41509.35 88888.00 2024-09-05 06:50:15.000 249 22482.61 221.37 41509.41 47589.96 2024-09-05 06:50:16.000 249 22482.65 221.37 41509.45 88888.00 2024-09-05 06:50:17.000 249 22482.72 221.43 41509.49 88888.00 2024-09-05 06:50:18.000 249 22482.75 221.47 41509.50 88888.00 2024-09-05 06:50:19.000 249 22482.69 221.41 41509.43 88888.00 2024-09-05 06:50:20.000 249 22482.64 221.39 41509.44 47589.90 2024-09-05 06:50:21.000 249 22482.62 221.43 41509.53 88888.00 2024-09-05 06:50:22.000 249 22482.61 221.39 41509.54 88888.00 2024-09-05 06:50:23.000 249 22482.61 221.35 41509.53 88888.00 2024-09-05 06:50:24.000 249 22482.61 221.36 41509.55 88888.00 2024-09-05 06:50:25.000 249 22482.61 221.34 41509.57 47589.94 2024-09-05 06:50:26.000 249 22482.66 221.34 41509.59 88888.00 2024-09-05 06:50:27.000 249 22482.67 221.35 41509.56 88888.00 2024-09-05 06:50:28.000 249 22482.62 221.31 41509.44 88888.00 2024-09-05 06:50:29.000 249 22482.57 221.26 41509.30 88888.00 2024-09-05 06:50:30.000 249 22482.57 221.25 41509.28 47589.93 2024-09-05 06:50:31.000 249 22482.57 221.29 41509.34 88888.00 2024-09-05 06:50:32.000 249 22482.60 221.33 41509.38 88888.00 2024-09-05 06:50:33.000 249 22482.62 221.32 41509.36 88888.00 2024-09-05 06:50:34.000 249 22482.60 221.29 41509.32 88888.00 2024-09-05 06:50:35.000 249 22482.59 221.33 41509.32 47589.93 2024-09-05 06:50:36.000 249 22482.59 221.35 41509.38 88888.00 2024-09-05 06:50:37.000 249 22482.61 221.30 41509.46 88888.00 2024-09-05 06:50:38.000 249 22482.65 221.28 41509.57 88888.00 2024-09-05 06:50:39.000 249 22482.68 221.33 41509.66 88888.00 2024-09-05 06:50:40.000 249 22482.65 221.36 41509.64 47589.93 2024-09-05 06:50:41.000 249 22482.60 221.31 41509.54 88888.00 2024-09-05 06:50:42.000 249 22482.58 221.25 41509.50 88888.00 2024-09-05 06:50:43.000 249 22482.60 221.26 41509.53 88888.00 2024-09-05 06:50:44.000 249 22482.60 221.31 41509.57 88888.00 2024-09-05 06:50:45.000 249 22482.54 221.33 41509.59 47589.89 2024-09-05 06:50:46.000 249 22482.51 221.32 41509.56 88888.00 2024-09-05 06:50:47.000 249 22482.52 221.29 41509.50 88888.00 2024-09-05 06:50:48.000 249 22482.51 221.24 41509.44 88888.00 2024-09-05 06:50:49.000 249 22482.48 221.19 41509.36 88888.00 2024-09-05 06:50:50.000 249 22482.48 221.21 41509.36 47589.97 2024-09-05 06:50:51.000 249 22482.56 221.26 41509.48 88888.00 2024-09-05 06:50:52.000 249 22482.61 221.26 41509.61 88888.00 2024-09-05 06:50:53.000 249 22482.60 221.21 41509.66 88888.00 2024-09-05 06:50:54.000 249 22482.58 221.21 41509.65 88888.00 2024-09-05 06:50:55.000 249 22482.58 221.22 41509.64 47589.97 2024-09-05 06:50:56.000 249 22482.60 221.21 41509.71 88888.00 2024-09-05 06:50:57.000 249 22482.66 221.21 41509.80 88888.00 2024-09-05 06:50:58.000 249 22482.68 221.19 41509.77 88888.00 2024-09-05 06:50:59.000 249 22482.63 221.14 41509.66 88888.00 2024-09-05 06:51:00.000 249 22482.63 221.16 41509.65 47589.97 2024-09-05 06:51:01.000 249 22482.65 221.21 41509.70 88888.00 2024-09-05 06:51:02.000 249 22482.63 221.23 41509.72 88888.00 2024-09-05 06:51:03.000 249 22482.60 221.20 41509.71 88888.00 2024-09-05 06:51:04.000 249 22482.58 221.18 41509.71 88888.00 2024-09-05 06:51:05.000 249 22482.57 221.22 41509.77 47589.97 2024-09-05 06:51:06.000 249 22482.53 221.27 41509.82 88888.00 2024-09-05 06:51:07.000 249 22482.53 221.34 41509.86 88888.00 2024-09-05 06:51:08.000 249 22482.56 221.42 41509.86 88888.00 2024-09-05 06:51:09.000 249 22482.55 221.39 41509.75 88888.00 2024-09-05 06:51:10.000 249 22482.54 221.31 41509.67 47589.92 2024-09-05 06:51:11.000 249 22482.63 221.26 41509.73 88888.00 2024-09-05 06:51:12.000 249 22482.69 221.25 41509.78 88888.00 2024-09-05 06:51:13.000 249 22482.66 221.23 41509.71 88888.00 2024-09-05 06:51:14.000 249 22482.56 221.22 41509.69 88888.00 2024-09-05 06:51:15.000 249 22482.54 221.25 41509.77 47590.02 2024-09-05 06:51:16.000 249 22482.64 221.34 41509.87 88888.00 2024-09-05 06:51:17.000 249 22482.67 221.39 41509.86 88888.00 2024-09-05 06:51:18.000 249 22482.56 221.35 41509.78 88888.00 2024-09-05 06:51:19.000 249 22482.45 221.24 41509.71 88888.00 2024-09-05 06:51:20.000 249 22482.46 221.20 41509.70 47589.96 2024-09-05 06:51:21.000 249 22482.58 221.28 41509.73 88888.00 2024-09-05 06:51:22.000 249 22482.69 221.34 41509.72 88888.00 2024-09-05 06:51:23.000 249 22482.74 221.35 41509.68 88888.00 2024-09-05 06:51:24.000 249 22482.71 221.36 41509.66 88888.00 2024-09-05 06:51:25.000 249 22482.60 221.35 41509.61 47589.97 2024-09-05 06:51:26.000 249 22482.50 221.26 41509.52 88888.00 2024-09-05 06:51:27.000 249 22482.52 221.17 41509.50 88888.00 2024-09-05 06:51:28.000 249 22482.63 221.20 41509.56 88888.00 2024-09-05 06:51:29.000 249 22482.69 221.25 41509.61 88888.00 2024-09-05 06:51:30.000 249 22482.65 221.30 41509.60 47589.97 2024-09-05 06:51:31.000 249 22482.57 221.35 41509.60 88888.00 2024-09-05 06:51:32.000 249 22482.54 221.33 41509.57 88888.00 2024-09-05 06:51:33.000 249 22482.63 221.31 41509.57 88888.00 2024-09-05 06:51:34.000 249 22482.68 221.31 41509.61 88888.00 2024-09-05 06:51:35.000 249 22482.64 221.30 41509.64 47590.00 2024-09-05 06:51:36.000 249 22482.60 221.30 41509.64 88888.00 2024-09-05 06:51:37.000 249 22482.56 221.30 41509.61 88888.00 2024-09-05 06:51:38.000 249 22482.57 221.31 41509.65 88888.00 2024-09-05 06:51:39.000 249 22482.64 221.32 41509.73 88888.00 2024-09-05 06:51:40.000 249 22482.67 221.31 41509.72 47590.03 2024-09-05 06:51:41.000 249 22482.62 221.32 41509.65 88888.00 2024-09-05 06:51:42.000 249 22482.59 221.34 41509.62 88888.00 2024-09-05 06:51:43.000 249 22482.61 221.35 41509.66 88888.00 2024-09-05 06:51:44.000 249 22482.60 221.34 41509.70 88888.00 2024-09-05 06:51:45.000 249 22482.58 221.34 41509.73 47590.00 2024-09-05 06:51:46.000 249 22482.62 221.39 41509.77 88888.00 2024-09-05 06:51:47.000 249 22482.68 221.48 41509.79 88888.00 2024-09-05 06:51:48.000 249 22482.71 221.55 41509.79 88888.00 2024-09-05 06:51:49.000 249 22482.71 221.52 41509.74 88888.00 2024-09-05 06:51:50.000 249 22482.70 221.44 41509.66 47590.05 2024-09-05 06:51:51.000 249 22482.59 221.37 41509.62 88888.00 2024-09-05 06:51:52.000 249 22482.44 221.35 41509.61 88888.00 2024-09-05 06:51:53.000 249 22482.40 221.36 41509.60 88888.00 2024-09-05 06:51:54.000 249 22482.48 221.37 41509.65 88888.00 2024-09-05 06:51:55.000 249 22482.58 221.38 41509.75 47590.03 2024-09-05 06:51:56.000 249 22482.64 221.38 41509.79 88888.00 2024-09-05 06:51:57.000 249 22482.61 221.39 41509.78 88888.00 2024-09-05 06:51:58.000 249 22482.56 221.39 41509.77 88888.00 2024-09-05 06:51:59.000 249 22482.55 221.30 41509.75 88888.00 2024-09-05 06:52:00.000 249 22482.59 221.20 41509.73 47590.05 2024-09-05 06:52:01.000 249 22482.69 221.20 41509.75 88888.00 2024-09-05 06:52:02.000 249 22482.73 221.26 41509.77 88888.00 2024-09-05 06:52:03.000 249 22482.72 221.34 41509.79 88888.00 2024-09-05 06:52:04.000 249 22482.70 221.41 41509.82 88888.00 2024-09-05 06:52:05.000 249 22482.67 221.42 41509.82 47590.04 2024-09-05 06:52:06.000 249 22482.62 221.33 41509.75 88888.00 2024-09-05 06:52:07.000 249 22482.62 221.25 41509.68 88888.00 2024-09-05 06:52:08.000 249 22482.64 221.28 41509.66 88888.00 2024-09-05 06:52:09.000 249 22482.63 221.37 41509.66 88888.00 2024-09-05 06:52:10.000 249 22482.60 221.35 41509.65 47590.04 2024-09-05 06:52:11.000 249 22482.61 221.29 41509.72 88888.00 2024-09-05 06:52:12.000 249 22482.63 221.35 41509.83 88888.00 2024-09-05 06:52:13.000 249 22482.65 221.43 41509.86 88888.00 2024-09-05 06:52:14.000 249 22482.69 221.42 41509.81 88888.00 2024-09-05 06:52:15.000 249 22482.69 221.33 41509.75 47590.09 2024-09-05 06:52:16.000 249 22482.65 221.29 41509.73 88888.00 2024-09-05 06:52:17.000 249 22482.67 221.33 41509.73 88888.00 2024-09-05 06:52:18.000 249 22482.68 221.26 41509.62 88888.00 2024-09-05 06:52:19.000 249 22482.60 221.09 41509.41 88888.00 2024-09-05 06:52:20.000 249 22482.62 221.12 41509.46 47590.07 2024-09-05 06:52:21.000 249 22482.73 221.33 41509.71 88888.00 2024-09-05 06:52:22.000 249 22482.76 221.43 41509.79 88888.00 2024-09-05 06:52:23.000 249 22482.74 221.41 41509.74 88888.00 2024-09-05 06:52:24.000 249 22482.75 221.34 41509.69 88888.00 2024-09-05 06:52:25.000 249 22482.78 221.28 41509.67 47590.15 2024-09-05 06:52:26.000 249 22482.73 221.27 41509.65 88888.00 2024-09-05 06:52:27.000 249 22482.66 221.25 41509.68 88888.00 2024-09-05 06:52:28.000 249 22482.67 221.23 41509.76 88888.00 2024-09-05 06:52:29.000 249 22482.72 221.22 41509.81 88888.00 2024-09-05 06:52:30.000 249 22482.74 221.24 41509.81 47590.11 2024-09-05 06:52:31.000 249 22482.75 221.29 41509.77 88888.00 2024-09-05 06:52:32.000 249 22482.73 221.29 41509.69 88888.00 2024-09-05 06:52:33.000 249 22482.71 221.21 41509.65 88888.00 2024-09-05 06:52:34.000 249 22482.71 221.13 41509.65 88888.00 2024-09-05 06:52:35.000 249 22482.75 221.12 41509.67 47590.20 2024-09-05 06:52:36.000 249 22482.79 221.13 41509.72 88888.00 2024-09-05 06:52:37.000 249 22482.79 221.10 41509.73 88888.00 2024-09-05 06:52:38.000 249 22482.75 221.03 41509.67 88888.00 2024-09-05 06:52:39.000 249 22482.73 220.95 41509.62 88888.00 2024-09-05 06:52:40.000 249 22482.74 220.85 41509.56 47590.22 2024-09-05 06:52:41.000 249 22482.77 220.83 41509.53 88888.00 2024-09-05 06:52:42.000 249 22482.79 220.90 41509.53 88888.00 2024-09-05 06:52:43.000 249 22482.80 220.98 41509.52 88888.00 2024-09-05 06:52:44.000 249 22482.80 221.03 41509.52 88888.00 2024-09-05 06:52:45.000 249 22482.79 221.06 41509.58 47590.18 2024-09-05 06:52:46.000 249 22482.82 221.07 41509.66 88888.00 2024-09-05 06:52:47.000 249 22482.83 221.08 41509.67 88888.00 2024-09-05 06:52:48.000 249 22482.79 221.03 41509.62 88888.00 2024-09-05 06:52:49.000 249 22482.78 220.92 41509.58 88888.00 2024-09-05 06:52:50.000 249 22482.79 220.84 41509.60 47590.23 2024-09-05 06:52:51.000 249 22482.81 220.83 41509.59 88888.00 2024-09-05 06:52:52.000 249 22482.81 220.83 41509.57 88888.00 2024-09-05 06:52:53.000 249 22482.82 220.87 41509.66 88888.00 2024-09-05 06:52:54.000 249 22482.86 220.96 41509.79 88888.00 2024-09-05 06:52:55.000 249 22482.88 220.98 41509.83 47590.25 2024-09-05 06:52:56.000 249 22482.86 220.92 41509.75 88888.00 2024-09-05 06:52:57.000 249 22482.87 220.88 41509.69 88888.00 2024-09-05 06:52:58.000 249 22482.83 220.86 41509.70 88888.00 2024-09-05 06:52:59.000 249 22482.78 220.85 41509.73 88888.00 2024-09-05 06:53:00.000 249 22482.77 220.84 41509.71 47590.30 2024-09-05 06:53:01.000 249 22482.84 220.86 41509.69 88888.00 2024-09-05 06:53:02.000 249 22482.93 220.87 41509.72 88888.00 2024-09-05 06:53:03.000 249 22482.95 220.86 41509.68 88888.00 2024-09-05 06:53:04.000 249 22482.94 220.86 41509.61 88888.00 2024-09-05 06:53:05.000 249 22482.93 220.84 41509.55 47590.20 2024-09-05 06:53:06.000 249 22482.94 220.84 41509.58 88888.00 2024-09-05 06:53:07.000 249 22482.96 220.88 41509.69 88888.00 2024-09-05 06:53:08.000 249 22483.00 220.84 41509.75 88888.00 2024-09-05 06:53:09.000 249 22483.04 220.77 41509.77 88888.00 2024-09-05 06:53:10.000 249 22483.09 220.80 41509.76 47590.25 2024-09-05 06:53:11.000 249 22483.08 220.85 41509.68 88888.00 2024-09-05 06:53:12.000 249 22483.02 220.84 41509.66 88888.00 2024-09-05 06:53:13.000 249 22482.97 220.78 41509.69 88888.00 2024-09-05 06:53:14.000 249 22482.94 220.69 41509.64 88888.00 2024-09-05 06:53:15.000 249 22482.93 220.58 41509.55 47590.28 2024-09-05 06:53:16.000 249 22482.91 220.51 41509.53 88888.00 2024-09-05 06:53:17.000 249 22482.94 220.56 41509.55 88888.00 2024-09-05 06:53:18.000 249 22482.98 220.67 41509.54 88888.00 2024-09-05 06:53:19.000 249 22482.95 220.71 41509.54 88888.00 2024-09-05 06:53:20.000 249 22482.92 220.75 41509.60 47590.28 2024-09-05 06:53:21.000 249 22482.91 220.78 41509.69 88888.00 2024-09-05 06:53:22.000 249 22482.90 220.73 41509.68 88888.00 2024-09-05 06:53:23.000 249 22482.96 220.71 41509.62 88888.00 2024-09-05 06:53:24.000 249 22483.00 220.72 41509.57 88888.00 2024-09-05 06:53:25.000 249 22482.95 220.68 41509.55 47590.31 2024-09-05 06:53:26.000 249 22482.94 220.68 41509.59 88888.00 2024-09-05 06:53:27.000 249 22482.98 220.72 41509.61 88888.00 2024-09-05 06:53:28.000 249 22482.98 220.71 41509.56 88888.00 2024-09-05 06:53:29.000 249 22482.97 220.67 41509.51 88888.00 2024-09-05 06:53:30.000 249 22483.02 220.70 41509.61 47590.33 2024-09-05 06:53:31.000 249 22483.02 220.71 41509.71 88888.00 2024-09-05 06:53:32.000 249 22482.97 220.67 41509.71 88888.00 2024-09-05 06:53:33.000 249 22482.99 220.66 41509.66 88888.00 2024-09-05 06:53:34.000 249 22483.09 220.72 41509.70 88888.00 2024-09-05 06:53:35.000 249 22483.12 220.79 41509.78 47590.35 2024-09-05 06:53:36.000 249 22483.04 220.77 41509.78 88888.00 2024-09-05 06:53:37.000 249 22483.02 220.71 41509.76 88888.00 2024-09-05 06:53:38.000 249 22483.08 220.72 41509.81 88888.00 2024-09-05 06:53:39.000 249 22483.12 220.74 41509.93 88888.00 2024-09-05 06:53:40.000 249 22483.06 220.70 41509.94 47590.36 2024-09-05 06:53:41.000 249 22482.95 220.64 41509.84 88888.00 2024-09-05 06:53:42.000 249 22482.97 220.64 41509.86 88888.00 2024-09-05 06:53:43.000 249 22483.04 220.66 41509.94 88888.00 2024-09-05 06:53:44.000 249 22483.06 220.63 41509.87 88888.00 2024-09-05 06:53:45.000 249 22483.06 220.61 41509.78 47590.43 2024-09-05 06:53:46.000 249 22483.05 220.62 41509.76 88888.00 2024-09-05 06:53:47.000 249 22482.99 220.62 41509.74 88888.00 2024-09-05 06:53:48.000 249 22482.94 220.60 41509.71 88888.00 2024-09-05 06:53:49.000 249 22482.99 220.59 41509.68 88888.00 2024-09-05 06:53:50.000 249 22483.05 220.52 41509.65 47590.43 2024-09-05 06:53:51.000 249 22483.00 220.38 41509.66 88888.00 2024-09-05 06:53:52.000 249 22482.94 220.32 41509.74 88888.00 2024-09-05 06:53:53.000 249 22482.95 220.41 41509.82 88888.00 2024-09-05 06:53:54.000 249 22483.01 220.49 41509.84 88888.00 2024-09-05 06:53:55.000 249 22483.03 220.47 41509.82 47590.45 2024-09-05 06:53:56.000 249 22483.00 220.41 41509.82 88888.00 2024-09-05 06:53:57.000 249 22482.98 220.39 41509.87 88888.00 2024-09-05 06:53:58.000 249 22483.02 220.41 41509.94 88888.00 2024-09-05 06:53:59.000 249 22483.07 220.43 41510.01 88888.00 2024-09-05 06:54:00.000 249 22483.05 220.42 41509.96 47590.51 2024-09-05 06:54:01.000 249 22482.98 220.39 41509.80 88888.00 2024-09-05 06:54:02.000 249 22482.93 220.37 41509.72 88888.00 2024-09-05 06:54:03.000 249 22482.90 220.31 41509.73 88888.00 2024-09-05 06:54:04.000 249 22482.89 220.25 41509.71 88888.00 2024-09-05 06:54:05.000 249 22482.93 220.25 41509.73 47590.51 2024-09-05 06:54:06.000 249 22482.98 220.25 41509.80 88888.00 2024-09-05 06:54:07.000 249 22483.06 220.24 41509.89 88888.00 2024-09-05 06:54:08.000 249 22483.13 220.32 41509.96 88888.00 2024-09-05 06:54:09.000 249 22483.12 220.42 41509.93 88888.00 2024-09-05 06:54:10.000 249 22483.04 220.37 41509.87 47590.49 2024-09-05 06:54:11.000 249 22483.01 220.23 41509.84 88888.00 2024-09-05 06:54:12.000 249 22483.05 220.16 41509.87 88888.00 2024-09-05 06:54:13.000 249 22483.06 220.16 41509.88 88888.00 2024-09-05 06:54:14.000 249 22482.98 220.16 41509.84 88888.00 2024-09-05 06:54:15.000 249 22482.89 220.12 41509.82 47590.54 2024-09-05 06:54:16.000 249 22482.88 220.10 41509.84 88888.00 2024-09-05 06:54:17.000 249 22482.97 220.14 41509.84 88888.00 2024-09-05 06:54:18.000 249 22483.08 220.24 41509.86 88888.00 2024-09-05 06:54:19.000 249 22483.12 220.34 41509.90 88888.00 2024-09-05 06:54:20.000 249 22483.09 220.36 41509.91 47590.52 2024-09-05 06:54:21.000 249 22483.09 220.34 41509.93 88888.00 2024-09-05 06:54:22.000 249 22483.13 220.34 41509.91 88888.00 2024-09-05 06:54:23.000 249 22483.10 220.30 41509.89 88888.00 2024-09-05 06:54:24.000 249 22483.07 220.26 41509.96 88888.00 2024-09-05 06:54:25.000 249 22483.08 220.28 41510.03 47590.56 2024-09-05 06:54:26.000 249 22483.08 220.28 41510.02 88888.00 2024-09-05 06:54:27.000 249 22483.06 220.23 41509.98 88888.00 2024-09-05 06:54:28.000 249 22483.10 220.26 41510.00 88888.00 2024-09-05 06:54:29.000 249 22483.17 220.42 41510.07 88888.00 2024-09-05 06:54:30.000 249 22483.15 220.48 41510.06 47590.49 2024-09-05 06:54:31.000 249 22483.08 220.37 41509.91 88888.00 2024-09-05 06:54:32.000 249 22483.02 220.30 41509.80 88888.00 2024-09-05 06:54:33.000 249 22483.03 220.32 41509.84 88888.00 2024-09-05 06:54:34.000 249 22483.06 220.34 41509.96 88888.00 2024-09-05 06:54:35.000 249 22483.06 220.35 41510.00 47590.58 2024-09-05 06:54:36.000 249 22483.08 220.34 41509.93 88888.00 2024-09-05 06:54:37.000 249 22483.08 220.28 41509.79 88888.00 2024-09-05 06:54:38.000 249 22483.02 220.20 41509.68 88888.00 2024-09-05 06:54:39.000 249 22482.99 220.15 41509.66 88888.00 2024-09-05 06:54:40.000 249 22483.01 220.18 41509.73 47590.53 2024-09-05 06:54:41.000 249 22483.02 220.28 41509.83 88888.00 2024-09-05 06:54:42.000 249 22483.03 220.39 41509.88 88888.00 2024-09-05 06:54:43.000 249 22483.10 220.45 41509.93 88888.00 2024-09-05 06:54:44.000 249 22483.15 220.44 41509.94 88888.00 2024-09-05 06:54:45.000 249 22483.12 220.38 41509.90 47590.51 2024-09-05 06:54:46.000 249 22483.10 220.33 41509.86 88888.00 2024-09-05 06:54:47.000 249 22483.06 220.34 41509.82 88888.00 2024-09-05 06:54:48.000 249 22483.01 220.34 41509.75 88888.00 2024-09-05 06:54:49.000 249 22483.03 220.34 41509.74 88888.00 2024-09-05 06:54:50.000 249 22483.08 220.36 41509.80 47590.53 2024-09-05 06:54:51.000 249 22483.07 220.35 41509.84 88888.00 2024-09-05 06:54:52.000 249 22483.01 220.36 41509.87 88888.00 2024-09-05 06:54:53.000 249 22482.98 220.38 41509.87 88888.00 2024-09-05 06:54:54.000 249 22482.95 220.36 41509.88 88888.00 2024-09-05 06:54:55.000 249 22482.93 220.34 41509.89 47590.50 2024-09-05 06:54:56.000 249 22482.89 220.28 41509.88 88888.00 2024-09-05 06:54:57.000 249 22482.86 220.24 41509.89 88888.00 2024-09-05 06:54:58.000 249 22482.91 220.31 41509.96 88888.00 2024-09-05 06:54:59.000 249 22482.98 220.37 41510.00 88888.00 2024-09-05 06:55:00.000 249 22483.00 220.33 41509.96 47590.53 2024-09-05 06:55:01.000 249 22482.96 220.27 41509.88 88888.00 2024-09-05 06:55:02.000 249 22482.89 220.22 41509.77 88888.00 2024-09-05 06:55:03.000 249 22482.82 220.18 41509.70 88888.00 2024-09-05 06:55:04.000 249 22482.81 220.16 41509.77 88888.00 2024-09-05 06:55:05.000 249 22482.84 220.20 41509.86 47590.51 2024-09-05 06:55:06.000 249 22482.88 220.23 41509.88 88888.00 2024-09-05 06:55:07.000 249 22482.90 220.24 41509.81 88888.00 2024-09-05 06:55:08.000 249 22482.93 220.23 41509.75 88888.00 2024-09-05 06:55:09.000 249 22482.97 220.23 41509.73 88888.00 2024-09-05 06:55:10.000 249 22482.99 220.19 41509.73 47590.55 2024-09-05 06:55:11.000 249 22482.99 220.19 41509.73 88888.00 2024-09-05 06:55:12.000 249 22483.01 220.24 41509.78 88888.00 2024-09-05 06:55:13.000 249 22483.06 220.25 41509.85 88888.00 2024-09-05 06:55:14.000 249 22483.06 220.19 41509.88 88888.00 2024-09-05 06:55:15.000 249 22483.03 220.14 41509.86 47590.55 2024-09-05 06:55:16.000 249 22483.06 220.18 41509.89 88888.00 2024-09-05 06:55:17.000 249 22483.06 220.21 41509.99 88888.00 2024-09-05 06:55:18.000 249 22482.98 220.12 41509.88 88888.00 2024-09-05 06:55:19.000 249 22482.95 219.98 41509.66 88888.00 2024-09-05 06:55:20.000 249 22483.06 220.03 41509.66 47590.54 2024-09-05 06:55:21.000 249 22483.14 220.18 41509.81 88888.00 2024-09-05 06:55:22.000 249 22483.06 220.19 41509.87 88888.00 2024-09-05 06:55:23.000 249 22482.95 220.09 41509.82 88888.00 2024-09-05 06:55:24.000 249 22482.91 219.99 41509.77 88888.00 2024-09-05 06:55:25.000 249 22482.91 219.98 41509.79 47590.55 2024-09-05 06:55:26.000 249 22482.88 220.01 41509.83 88888.00 2024-09-05 06:55:27.000 249 22482.88 220.05 41509.86 88888.00 2024-09-05 06:55:28.000 249 22482.88 220.08 41509.91 88888.00 2024-09-05 06:55:29.000 249 22482.84 220.08 41509.91 88888.00 2024-09-05 06:55:30.000 249 22482.83 220.05 41509.82 47590.54 2024-09-05 06:55:31.000 249 22482.89 220.07 41509.75 88888.00 2024-09-05 06:55:32.000 249 22482.94 220.11 41509.76 88888.00 2024-09-05 06:55:33.000 249 22482.97 220.12 41509.77 88888.00 2024-09-05 06:55:34.000 249 22482.99 220.09 41509.78 88888.00 2024-09-05 06:55:35.000 249 22482.95 220.00 41509.78 47590.59 2024-09-05 06:55:36.000 249 22482.89 219.87 41509.78 88888.00 2024-09-05 06:55:37.000 249 22482.85 219.78 41509.78 88888.00 2024-09-05 06:55:38.000 249 22482.85 219.80 41509.79 88888.00 2024-09-05 06:55:39.000 249 22482.93 219.86 41509.84 88888.00 2024-09-05 06:55:40.000 249 22482.98 219.88 41509.89 47590.60 2024-09-05 06:55:41.000 249 22482.99 219.87 41509.97 88888.00 2024-09-05 06:55:42.000 249 22482.98 219.84 41510.01 88888.00 2024-09-05 06:55:43.000 249 22482.98 219.82 41510.01 88888.00 2024-09-05 06:55:44.000 249 22483.00 219.83 41509.98 88888.00 2024-09-05 06:55:45.000 249 22483.00 219.79 41509.99 47590.63 2024-09-05 06:55:46.000 249 22483.01 219.70 41510.00 88888.00 2024-09-05 06:55:47.000 249 22483.01 219.65 41510.00 88888.00 2024-09-05 06:55:48.000 249 22482.97 219.66 41509.96 88888.00 2024-09-05 06:55:49.000 249 22482.94 219.70 41509.91 88888.00 2024-09-05 06:55:50.000 249 22482.97 219.76 41509.94 47590.59 2024-09-05 06:55:51.000 249 22482.96 219.75 41510.03 88888.00 2024-09-05 06:55:52.000 249 22482.87 219.66 41510.07 88888.00 2024-09-05 06:55:53.000 249 22482.82 219.63 41510.02 88888.00 2024-09-05 06:55:54.000 249 22482.85 219.66 41510.01 88888.00 2024-09-05 06:55:55.000 249 22482.91 219.71 41510.07 47590.65 2024-09-05 06:55:56.000 249 22482.97 219.75 41510.13 88888.00 2024-09-05 06:55:57.000 249 22483.00 219.75 41510.11 88888.00 2024-09-05 06:55:58.000 249 22483.02 219.71 41510.06 88888.00 2024-09-05 06:55:59.000 249 22483.04 219.67 41509.99 88888.00 2024-09-05 06:56:00.000 249 22483.00 219.64 41509.91 47590.65 2024-09-05 06:56:01.000 249 22482.94 219.65 41509.92 88888.00 2024-09-05 06:56:02.000 249 22482.96 219.68 41509.98 88888.00 2024-09-05 06:56:03.000 249 22482.99 219.71 41510.02 88888.00 2024-09-05 06:56:04.000 249 22482.98 219.70 41510.05 88888.00 2024-09-05 06:56:05.000 249 22482.95 219.65 41510.05 47590.64 2024-09-05 06:56:06.000 249 22482.97 219.58 41510.02 88888.00 2024-09-05 06:56:07.000 249 22483.04 219.54 41510.02 88888.00 2024-09-05 06:56:08.000 249 22483.09 219.56 41510.07 88888.00 2024-09-05 06:56:09.000 249 22483.04 219.62 41510.17 88888.00 2024-09-05 06:56:10.000 249 22482.92 219.60 41510.14 47590.63 2024-09-05 06:56:11.000 249 22482.84 219.54 41509.99 88888.00 2024-09-05 06:56:12.000 249 22482.89 219.54 41509.97 88888.00 2024-09-05 06:56:13.000 249 22482.95 219.56 41510.06 88888.00 2024-09-05 06:56:14.000 249 22482.94 219.54 41510.11 88888.00 2024-09-05 06:56:15.000 249 22482.91 219.49 41510.11 47590.63 2024-09-05 06:56:16.000 249 22482.89 219.45 41510.12 88888.00 2024-09-05 06:56:17.000 249 22482.92 219.47 41510.14 88888.00 2024-09-05 06:56:18.000 249 22482.99 219.49 41510.18 88888.00 2024-09-05 06:56:19.000 249 22483.09 219.47 41510.21 88888.00 2024-09-05 06:56:20.000 249 22483.17 219.44 41510.23 47590.66 2024-09-05 06:56:21.000 249 22483.15 219.43 41510.20 88888.00 2024-09-05 06:56:22.000 249 22483.07 219.41 41510.15 88888.00 2024-09-05 06:56:23.000 249 22483.04 219.39 41510.10 88888.00 2024-09-05 06:56:24.000 249 22483.02 219.35 41510.05 88888.00 2024-09-05 06:56:25.000 249 22483.00 219.32 41510.08 47590.65 2024-09-05 06:56:26.000 249 22482.98 219.29 41510.12 88888.00 2024-09-05 06:56:27.000 249 22482.93 219.21 41510.05 88888.00 2024-09-05 06:56:28.000 249 22482.94 219.17 41510.05 88888.00 2024-09-05 06:56:29.000 249 22483.01 219.21 41510.18 88888.00 2024-09-05 06:56:30.000 249 22483.02 219.26 41510.21 47590.69 2024-09-05 06:56:31.000 249 22483.01 219.30 41510.12 88888.00 2024-09-05 06:56:32.000 249 22483.00 219.32 41510.07 88888.00 2024-09-05 06:56:33.000 249 22482.97 219.32 41510.14 88888.00 2024-09-05 06:56:34.000 249 22482.94 219.27 41510.23 88888.00 2024-09-05 06:56:35.000 249 22482.94 219.18 41510.24 47590.69 2024-09-05 06:56:36.000 249 22482.97 219.12 41510.18 88888.00 2024-09-05 06:56:37.000 249 22483.00 219.12 41510.17 88888.00 2024-09-05 06:56:38.000 249 22482.99 219.10 41510.12 88888.00 2024-09-05 06:56:39.000 249 22482.97 219.06 41510.03 88888.00 2024-09-05 06:56:40.000 249 22482.97 219.06 41510.05 47590.67 2024-09-05 06:56:41.000 249 22482.97 219.04 41510.11 88888.00 2024-09-05 06:56:42.000 249 22482.97 219.02 41510.11 88888.00 2024-09-05 06:56:43.000 249 22483.03 219.04 41510.15 88888.00 2024-09-05 06:56:44.000 249 22483.07 219.05 41510.18 88888.00 2024-09-05 06:56:45.000 249 22483.03 219.03 41510.13 47590.69 2024-09-05 06:56:46.000 249 22483.01 219.01 41510.11 88888.00 2024-09-05 06:56:47.000 249 22483.02 219.01 41510.16 88888.00 2024-09-05 06:56:48.000 249 22483.05 219.04 41510.20 88888.00 2024-09-05 06:56:49.000 249 22483.06 219.04 41510.19 88888.00 2024-09-05 06:56:50.000 249 22483.03 218.97 41510.13 47590.68 2024-09-05 06:56:51.000 249 22482.99 218.96 41510.11 88888.00 2024-09-05 06:56:52.000 249 22483.00 219.00 41510.18 88888.00 2024-09-05 06:56:53.000 249 22483.00 219.02 41510.25 88888.00 2024-09-05 06:56:54.000 249 22482.97 219.00 41510.20 88888.00 2024-09-05 06:56:55.000 249 22482.93 218.96 41510.11 47590.67 2024-09-05 06:56:56.000 249 22482.89 218.93 41510.12 88888.00 2024-09-05 06:56:57.000 249 22482.86 218.90 41510.19 88888.00 2024-09-05 06:56:58.000 249 22482.86 218.86 41510.19 88888.00 2024-09-05 06:56:59.000 249 22482.89 218.83 41510.14 88888.00 2024-09-05 06:57:00.000 249 22482.93 218.83 41510.18 47590.72 2024-09-05 06:57:01.000 249 22482.97 218.82 41510.29 88888.00 2024-09-05 06:57:02.000 249 22482.92 218.83 41510.31 88888.00 2024-09-05 06:57:03.000 249 22482.82 218.86 41510.22 88888.00 2024-09-05 06:57:04.000 249 22482.78 218.82 41510.14 88888.00 2024-09-05 06:57:05.000 249 22482.80 218.75 41510.13 47590.67 2024-09-05 06:57:06.000 249 22482.80 218.73 41510.15 88888.00 2024-09-05 06:57:07.000 249 22482.75 218.78 41510.19 88888.00 2024-09-05 06:57:08.000 249 22482.71 218.81 41510.20 88888.00 2024-09-05 06:57:09.000 249 22482.70 218.81 41510.18 88888.00 2024-09-05 06:57:10.000 249 22482.72 218.81 41510.22 47590.70 2024-09-05 06:57:11.000 249 22482.75 218.83 41510.28 88888.00 2024-09-05 06:57:12.000 249 22482.76 218.83 41510.23 88888.00 2024-09-05 06:57:13.000 249 22482.78 218.75 41510.13 88888.00 2024-09-05 06:57:14.000 249 22482.79 218.65 41510.06 88888.00 2024-09-05 06:57:15.000 249 22482.75 218.63 41510.06 47590.65 2024-09-05 06:57:16.000 249 22482.69 218.68 41510.12 88888.00 2024-09-05 06:57:17.000 249 22482.69 218.71 41510.15 88888.00 2024-09-05 06:57:18.000 249 22482.75 218.73 41510.19 88888.00 2024-09-05 06:57:19.000 249 22482.83 218.71 41510.24 88888.00 2024-09-05 06:57:20.000 249 22482.89 218.66 41510.22 47590.67 2024-09-05 06:57:21.000 249 22482.91 218.64 41510.17 88888.00 2024-09-05 06:57:22.000 249 22482.87 218.66 41510.20 88888.00 2024-09-05 06:57:23.000 249 22482.82 218.68 41510.31 88888.00 2024-09-05 06:57:24.000 249 22482.81 218.70 41510.35 88888.00 2024-09-05 06:57:25.000 249 22482.81 218.67 41510.29 47590.69 2024-09-05 06:57:26.000 249 22482.76 218.61 41510.22 88888.00 2024-09-05 06:57:27.000 249 22482.69 218.57 41510.23 88888.00 2024-09-05 06:57:28.000 249 22482.69 218.57 41510.23 88888.00 2024-09-05 06:57:29.000 249 22482.74 218.62 41510.17 88888.00 2024-09-05 06:57:30.000 249 22482.72 218.62 41510.04 47590.66 2024-09-05 06:57:31.000 249 22482.60 218.54 41509.94 88888.00 2024-09-05 06:57:32.000 249 22482.58 218.47 41509.94 88888.00 2024-09-05 06:57:33.000 249 22482.67 218.48 41510.02 88888.00 2024-09-05 06:57:34.000 249 22482.72 218.53 41510.06 88888.00 2024-09-05 06:57:35.000 249 22482.70 218.53 41510.02 47590.65 2024-09-05 06:57:36.000 249 22482.67 218.50 41509.98 88888.00 2024-09-05 06:57:37.000 249 22482.65 218.51 41509.98 88888.00 2024-09-05 06:57:38.000 249 22482.62 218.53 41509.98 88888.00 2024-09-05 06:57:39.000 249 22482.58 218.51 41509.91 88888.00 2024-09-05 06:57:40.000 249 22482.59 218.48 41509.89 47590.65 2024-09-05 06:57:41.000 249 22482.65 218.47 41509.96 88888.00 2024-09-05 06:57:42.000 249 22482.67 218.44 41510.02 88888.00 2024-09-05 06:57:43.000 249 22482.66 218.42 41510.02 88888.00 2024-09-05 06:57:44.000 249 22482.62 218.43 41510.00 88888.00 2024-09-05 06:57:45.000 249 22482.56 218.44 41510.01 47590.66 2024-09-05 06:57:46.000 249 22482.59 218.48 41510.05 88888.00 2024-09-05 06:57:47.000 249 22482.66 218.53 41510.11 88888.00 2024-09-05 06:57:48.000 249 22482.67 218.49 41510.10 88888.00 2024-09-05 06:57:49.000 249 22482.63 218.41 41510.00 88888.00 2024-09-05 06:57:50.000 249 22482.63 218.43 41509.94 47590.64 2024-09-05 06:57:51.000 249 22482.67 218.54 41510.00 88888.00 2024-09-05 06:57:52.000 249 22482.68 218.57 41510.02 88888.00 2024-09-05 06:57:53.000 249 22482.60 218.49 41509.95 88888.00 2024-09-05 06:57:54.000 249 22482.53 218.48 41509.94 88888.00 2024-09-05 06:57:55.000 249 22482.51 218.56 41510.01 47590.60 2024-09-05 06:57:56.000 249 22482.47 218.56 41510.00 88888.00 2024-09-05 06:57:57.000 249 22482.47 218.50 41509.91 88888.00 2024-09-05 06:57:58.000 249 22482.47 218.40 41509.83 88888.00 2024-09-05 06:57:59.000 249 22482.46 218.28 41509.79 88888.00 2024-09-05 06:58:00.000 249 22482.47 218.28 41509.84 47590.61 2024-09-05 06:58:01.000 249 22482.47 218.36 41509.96 88888.00 2024-09-05 06:58:02.000 249 22482.48 218.39 41509.98 88888.00 2024-09-05 06:58:03.000 249 22482.51 218.36 41509.96 88888.00 2024-09-05 06:58:04.000 249 22482.52 218.30 41509.94 88888.00 2024-09-05 06:58:05.000 249 22482.51 218.28 41509.93 47590.56 2024-09-05 06:58:06.000 249 22482.49 218.31 41509.97 88888.00 2024-09-05 06:58:07.000 249 22482.51 218.30 41509.98 88888.00 2024-09-05 06:58:08.000 249 22482.57 218.32 41510.01 88888.00 2024-09-05 06:58:09.000 249 22482.61 218.46 41510.06 88888.00 2024-09-05 06:58:10.000 249 22482.57 218.52 41510.00 47590.59 2024-09-05 06:58:11.000 249 22482.52 218.47 41509.90 88888.00 2024-09-05 06:58:12.000 249 22482.49 218.43 41509.88 88888.00 2024-09-05 06:58:13.000 249 22482.47 218.42 41509.91 88888.00 2024-09-05 06:58:14.000 249 22482.48 218.41 41509.96 88888.00 2024-09-05 06:58:15.000 249 22482.46 218.40 41510.04 47590.56 2024-09-05 06:58:16.000 249 22482.45 218.40 41510.12 88888.00 2024-09-05 06:58:17.000 249 22482.47 218.40 41510.11 88888.00 2024-09-05 06:58:18.000 249 22482.46 218.39 41510.05 88888.00 2024-09-05 06:58:19.000 249 22482.42 218.38 41510.00 88888.00 2024-09-05 06:58:20.000 249 22482.37 218.35 41509.89 47590.55 2024-09-05 06:58:21.000 249 22482.37 218.33 41509.83 88888.00 2024-09-05 06:58:22.000 249 22482.37 218.34 41509.83 88888.00 2024-09-05 06:58:23.000 249 22482.33 218.35 41509.84 88888.00 2024-09-05 06:58:24.000 249 22482.31 218.40 41509.88 88888.00 2024-09-05 06:58:25.000 249 22482.36 218.48 41509.96 47590.56 2024-09-05 06:58:26.000 249 22482.42 218.52 41510.00 88888.00 2024-09-05 06:58:27.000 249 22482.41 218.53 41509.98 88888.00 2024-09-05 06:58:28.000 249 22482.35 218.53 41509.91 88888.00 2024-09-05 06:58:29.000 249 22482.30 218.49 41509.79 88888.00 2024-09-05 06:58:30.000 249 22482.30 218.43 41509.72 47590.53 2024-09-05 06:58:31.000 249 22482.38 218.45 41509.90 88888.00 2024-09-05 06:58:32.000 249 22482.45 218.51 41510.19 88888.00 2024-09-05 06:58:33.000 249 22482.48 218.54 41510.33 88888.00 2024-09-05 06:58:34.000 249 22482.47 218.58 41510.27 88888.00 2024-09-05 06:58:35.000 249 22482.45 218.60 41510.14 47590.58 2024-09-05 06:58:36.000 249 22482.44 218.53 41510.07 88888.00 2024-09-05 06:58:37.000 249 22482.41 218.43 41510.05 88888.00 2024-09-05 06:58:38.000 249 22482.38 218.47 41510.12 88888.00 2024-09-05 06:58:39.000 249 22482.35 218.60 41510.26 88888.00 2024-09-05 06:58:40.000 249 22482.28 218.64 41510.25 47590.55 2024-09-05 06:58:41.000 249 22482.24 218.57 41510.14 88888.00 2024-09-05 06:58:42.000 249 22482.33 218.55 41510.09 88888.00 2024-09-05 06:58:43.000 249 22482.41 218.58 41510.13 88888.00 2024-09-05 06:58:44.000 249 22482.44 218.62 41510.19 88888.00 2024-09-05 06:58:45.000 249 22482.42 218.60 41510.20 47590.56 2024-09-05 06:58:46.000 249 22482.38 218.56 41510.17 88888.00 2024-09-05 06:58:47.000 249 22482.34 218.53 41510.13 88888.00 2024-09-05 06:58:48.000 249 22482.29 218.55 41510.12 88888.00 2024-09-05 06:58:49.000 249 22482.25 218.59 41510.12 88888.00 2024-09-05 06:58:50.000 249 22482.26 218.59 41510.11 47590.51 2024-09-05 06:58:51.000 249 22482.32 218.55 41510.09 88888.00 2024-09-05 06:58:52.000 249 22482.39 218.55 41510.07 88888.00 2024-09-05 06:58:53.000 249 22482.42 218.59 41510.06 88888.00 2024-09-05 06:58:54.000 249 22482.42 218.60 41510.06 88888.00 2024-09-05 06:58:55.000 249 22482.41 218.60 41510.09 47590.57 2024-09-05 06:58:56.000 249 22482.42 218.61 41510.16 88888.00 2024-09-05 06:58:57.000 249 22482.42 218.57 41510.21 88888.00 2024-09-05 06:58:58.000 249 22482.42 218.57 41510.27 88888.00 2024-09-05 06:58:59.000 249 22482.40 218.69 41510.36 88888.00 2024-09-05 06:59:00.000 249 22482.37 218.77 41510.40 47590.55 2024-09-05 06:59:01.000 249 22482.35 218.74 41510.34 88888.00 2024-09-05 06:59:02.000 249 22482.33 218.69 41510.22 88888.00 2024-09-05 06:59:03.000 249 22482.28 218.65 41510.13 88888.00 2024-09-05 06:59:04.000 249 22482.26 218.62 41510.11 88888.00 2024-09-05 06:59:05.000 249 22482.23 218.58 41510.11 47590.52 2024-09-05 06:59:06.000 249 22482.18 218.56 41510.10 88888.00 2024-09-05 06:59:07.000 249 22482.17 218.59 41510.12 88888.00 2024-09-05 06:59:08.000 249 22482.21 218.64 41510.14 88888.00 2024-09-05 06:59:09.000 249 22482.22 218.66 41510.15 88888.00 2024-09-05 06:59:10.000 249 22482.21 218.62 41510.16 47590.57 2024-09-05 06:59:11.000 249 22482.19 218.58 41510.19 88888.00 2024-09-05 06:59:12.000 249 22482.22 218.59 41510.19 88888.00 2024-09-05 06:59:13.000 249 22482.30 218.62 41510.18 88888.00 2024-09-05 06:59:14.000 249 22482.37 218.64 41510.20 88888.00 2024-09-05 06:59:15.000 249 22482.37 218.63 41510.23 47590.54 2024-09-05 06:59:16.000 249 22482.38 218.60 41510.24 88888.00 2024-09-05 06:59:17.000 249 22482.40 218.57 41510.25 88888.00 2024-09-05 06:59:18.000 249 22482.38 218.58 41510.27 88888.00 2024-09-05 06:59:19.000 249 22482.32 218.60 41510.27 88888.00 2024-09-05 06:59:20.000 249 22482.25 218.62 41510.27 47590.53 2024-09-05 06:59:21.000 249 22482.21 218.64 41510.24 88888.00 2024-09-05 06:59:22.000 249 22482.19 218.66 41510.19 88888.00 2024-09-05 06:59:23.000 249 22482.19 218.70 41510.18 88888.00 2024-09-05 06:59:24.000 249 22482.20 218.72 41510.19 88888.00 2024-09-05 06:59:25.000 249 22482.22 218.74 41510.22 47590.50 2024-09-05 06:59:26.000 249 22482.22 218.75 41510.27 88888.00 2024-09-05 06:59:27.000 249 22482.19 218.71 41510.29 88888.00 2024-09-05 06:59:28.000 249 22482.15 218.65 41510.28 88888.00 2024-09-05 06:59:29.000 249 22482.16 218.66 41510.29 88888.00 2024-09-05 06:59:30.000 249 22482.19 218.69 41510.30 47590.54 2024-09-05 06:59:31.000 249 22482.17 218.69 41510.28 88888.00 2024-09-05 06:59:32.000 249 22482.14 218.69 41510.29 88888.00 2024-09-05 06:59:33.000 249 22482.14 218.70 41510.30 88888.00 2024-09-05 06:59:34.000 249 22482.17 218.70 41510.29 88888.00 2024-09-05 06:59:35.000 249 22482.21 218.66 41510.29 47590.55 2024-09-05 06:59:36.000 249 22482.21 218.63 41510.31 88888.00 2024-09-05 06:59:37.000 249 22482.17 218.65 41510.23 88888.00 2024-09-05 06:59:38.000 249 22482.17 218.68 41510.13 88888.00 2024-09-05 06:59:39.000 249 22482.23 218.74 41510.14 88888.00 2024-09-05 06:59:40.000 249 22482.26 218.81 41510.21 47590.53 2024-09-05 06:59:41.000 249 22482.24 218.82 41510.18 88888.00 2024-09-05 06:59:42.000 249 22482.19 218.81 41510.16 88888.00 2024-09-05 06:59:43.000 249 22482.16 218.82 41510.22 88888.00 2024-09-05 06:59:44.000 249 22482.16 218.83 41510.26 88888.00 2024-09-05 06:59:45.000 249 22482.18 218.81 41510.21 47590.51 2024-09-05 06:59:46.000 249 22482.19 218.78 41510.16 88888.00 2024-09-05 06:59:47.000 249 22482.18 218.77 41510.16 88888.00 2024-09-05 06:59:48.000 249 22482.15 218.86 41510.24 88888.00 2024-09-05 06:59:49.000 249 22482.13 218.96 41510.31 88888.00 2024-09-05 06:59:50.000 249 22482.15 218.99 41510.28 47590.50 2024-09-05 06:59:51.000 249 22482.18 218.94 41510.23 88888.00 2024-09-05 06:59:52.000 249 22482.17 218.89 41510.21 88888.00 2024-09-05 06:59:53.000 249 22482.14 218.92 41510.21 88888.00 2024-09-05 06:59:54.000 249 22482.13 218.94 41510.23 88888.00 2024-09-05 06:59:55.000 249 22482.19 218.92 41510.28 47590.49 2024-09-05 06:59:56.000 249 22482.28 218.99 41510.33 88888.00 2024-09-05 06:59:57.000 249 22482.27 219.06 41510.32 88888.00 2024-09-05 06:59:58.000 249 22482.23 219.03 41510.24 88888.00 2024-09-05 06:59:59.000 249 22482.21 219.01 41510.18 88888.00 2024-09-05 07:00:00.000 249 22482.20 218.98 41510.18 47590.49 2024-09-05 07:00:01.000 249 22482.19 218.98 41510.18 88888.00 2024-09-05 07:00:02.000 249 22482.18 219.04 41510.19 88888.00 2024-09-05 07:00:03.000 249 22482.16 219.06 41510.18 88888.00 2024-09-05 07:00:04.000 249 22482.16 219.05 41510.21 88888.00 2024-09-05 07:00:05.000 249 22482.15 219.09 41510.27 47590.48 2024-09-05 07:00:06.000 249 22482.09 219.14 41510.23 88888.00 2024-09-05 07:00:07.000 249 22482.03 219.16 41510.14 88888.00 2024-09-05 07:00:08.000 249 22482.01 219.12 41510.11 88888.00 2024-09-05 07:00:09.000 249 22482.02 219.13 41510.14 88888.00 2024-09-05 07:00:10.000 249 22482.01 219.17 41510.13 47590.47 2024-09-05 07:00:11.000 249 22481.98 219.15 41510.09 88888.00 2024-09-05 07:00:12.000 249 22481.95 219.13 41510.07 88888.00 2024-09-05 07:00:13.000 249 22481.98 219.14 41510.11 88888.00 2024-09-05 07:00:14.000 249 22482.05 219.17 41510.17 88888.00 2024-09-05 07:00:15.000 249 22482.08 219.21 41510.24 47590.40 2024-09-05 07:00:16.000 249 22482.05 219.25 41510.26 88888.00 2024-09-05 07:00:17.000 249 22481.98 219.26 41510.21 88888.00 2024-09-05 07:00:18.000 249 22481.94 219.21 41510.13 88888.00 2024-09-05 07:00:19.000 249 22481.91 219.14 41510.11 88888.00 2024-09-05 07:00:20.000 249 22481.89 219.11 41510.16 47590.39 2024-09-05 07:00:21.000 249 22481.91 219.15 41510.22 88888.00 2024-09-05 07:00:22.000 249 22481.94 219.22 41510.24 88888.00 2024-09-05 07:00:23.000 249 22481.97 219.30 41510.27 88888.00 2024-09-05 07:00:24.000 249 22481.96 219.33 41510.33 88888.00 2024-09-05 07:00:25.000 249 22481.90 219.25 41510.39 47590.44 2024-09-05 07:00:26.000 249 22481.85 219.17 41510.40 88888.00 2024-09-05 07:00:27.000 249 22481.88 219.19 41510.39 88888.00 2024-09-05 07:00:28.000 249 22481.95 219.26 41510.43 88888.00 2024-09-05 07:00:29.000 249 22481.99 219.33 41510.51 88888.00 2024-09-05 07:00:30.000 249 22481.97 219.33 41510.56 47590.45 2024-09-05 07:00:31.000 249 22481.89 219.26 41510.51 88888.00 2024-09-05 07:00:32.000 249 22481.81 219.21 41510.44 88888.00 2024-09-05 07:00:33.000 249 22481.82 219.22 41510.36 88888.00 2024-09-05 07:00:34.000 249 22481.88 219.27 41510.30 88888.00 2024-09-05 07:00:35.000 249 22481.90 219.31 41510.29 47590.41 2024-09-05 07:00:36.000 249 22481.88 219.34 41510.32 88888.00 2024-09-05 07:00:37.000 249 22481.87 219.35 41510.35 88888.00 2024-09-05 07:00:38.000 249 22481.87 219.35 41510.32 88888.00 2024-09-05 07:00:39.000 249 22481.89 219.37 41510.31 88888.00 2024-09-05 07:00:40.000 249 22481.92 219.38 41510.38 47590.41 2024-09-05 07:00:41.000 249 22481.91 219.34 41510.41 88888.00 2024-09-05 07:00:42.000 249 22481.90 219.31 41510.34 88888.00 2024-09-05 07:00:43.000 249 22481.87 219.34 41510.30 88888.00 2024-09-05 07:00:44.000 249 22481.82 219.38 41510.32 88888.00 2024-09-05 07:00:45.000 249 22481.84 219.40 41510.35 47590.40 2024-09-05 07:00:46.000 249 22481.95 219.43 41510.37 88888.00 2024-09-05 07:00:47.000 249 22481.99 219.48 41510.36 88888.00 2024-09-05 07:00:48.000 249 22481.93 219.49 41510.31 88888.00 2024-09-05 07:00:49.000 249 22481.86 219.45 41510.24 88888.00 2024-09-05 07:00:50.000 249 22481.81 219.40 41510.18 47590.36 2024-09-05 07:00:51.000 249 22481.81 219.38 41510.14 88888.00 2024-09-05 07:00:52.000 249 22481.84 219.41 41510.14 88888.00 2024-09-05 07:00:53.000 249 22481.84 219.45 41510.19 88888.00 2024-09-05 07:00:54.000 249 22481.81 219.50 41510.29 88888.00 2024-09-05 07:00:55.000 249 22481.84 219.57 41510.41 47590.41 2024-09-05 07:00:56.000 249 22481.88 219.55 41510.51 88888.00 2024-09-05 07:00:57.000 249 22481.87 219.46 41510.51 88888.00 2024-09-05 07:00:58.000 249 22481.85 219.42 41510.43 88888.00 2024-09-05 07:00:59.000 249 22481.85 219.41 41510.34 88888.00 2024-09-05 07:01:00.000 249 22481.82 219.41 41510.36 47590.37 2024-09-05 07:01:01.000 249 22481.77 219.42 41510.43 88888.00 2024-09-05 07:01:02.000 249 22481.76 219.41 41510.47 88888.00 2024-09-05 07:01:03.000 249 22481.80 219.41 41510.48 88888.00 2024-09-05 07:01:04.000 249 22481.79 219.46 41510.50 88888.00 2024-09-05 07:01:05.000 249 22481.72 219.49 41510.53 47590.40 2024-09-05 07:01:06.000 249 22481.68 219.49 41510.55 88888.00 2024-09-05 07:01:07.000 249 22481.71 219.47 41510.54 88888.00 2024-09-05 07:01:08.000 249 22481.74 219.45 41510.46 88888.00 2024-09-05 07:01:09.000 249 22481.72 219.42 41510.39 88888.00 2024-09-05 07:01:10.000 249 22481.72 219.42 41510.43 47590.36 2024-09-05 07:01:11.000 249 22481.77 219.49 41510.50 88888.00 2024-09-05 07:01:12.000 249 22481.82 219.54 41510.49 88888.00 2024-09-05 07:01:13.000 249 22481.85 219.50 41510.46 88888.00 2024-09-05 07:01:14.000 249 22481.81 219.42 41510.46 88888.00 2024-09-05 07:01:15.000 249 22481.72 219.39 41510.44 47590.38 2024-09-05 07:01:16.000 249 22481.69 219.43 41510.39 88888.00 2024-09-05 07:01:17.000 249 22481.72 219.46 41510.36 88888.00 2024-09-05 07:01:18.000 249 22481.78 219.46 41510.33 88888.00 2024-09-05 07:01:19.000 249 22481.85 219.51 41510.34 88888.00 2024-09-05 07:01:20.000 249 22481.88 219.58 41510.35 47590.38 2024-09-05 07:01:21.000 249 22481.81 219.58 41510.36 88888.00 2024-09-05 07:01:22.000 249 22481.73 219.55 41510.40 88888.00 2024-09-05 07:01:23.000 249 22481.71 219.56 41510.41 88888.00 2024-09-05 07:01:24.000 249 22481.73 219.56 41510.43 88888.00 2024-09-05 07:01:25.000 249 22481.74 219.51 41510.48 47590.34 2024-09-05 07:01:26.000 249 22481.73 219.47 41510.53 88888.00 2024-09-05 07:01:27.000 249 22481.74 219.50 41510.52 88888.00 2024-09-05 07:01:28.000 249 22481.77 219.59 41510.49 88888.00 2024-09-05 07:01:29.000 249 22481.79 219.58 41510.49 88888.00 2024-09-05 07:01:30.000 249 22481.77 219.44 41510.44 47590.37 2024-09-05 07:01:31.000 249 22481.76 219.40 41510.38 88888.00 2024-09-05 07:01:32.000 249 22481.78 219.46 41510.39 88888.00 2024-09-05 07:01:33.000 249 22481.76 219.46 41510.43 88888.00 2024-09-05 07:01:34.000 249 22481.73 219.47 41510.45 88888.00 2024-09-05 07:01:35.000 249 22481.73 219.51 41510.47 47590.35 2024-09-05 07:01:36.000 249 22481.72 219.55 41510.46 88888.00 2024-09-05 07:01:37.000 249 22481.68 219.58 41510.43 88888.00 2024-09-05 07:01:38.000 249 22481.69 219.59 41510.44 88888.00 2024-09-05 07:01:39.000 249 22481.74 219.59 41510.52 88888.00 2024-09-05 07:01:40.000 249 22481.74 219.54 41510.59 47590.36 2024-09-05 07:01:41.000 249 22481.68 219.45 41510.56 88888.00 2024-09-05 07:01:42.000 249 22481.69 219.40 41510.46 88888.00 2024-09-05 07:01:43.000 249 22481.73 219.45 41510.46 88888.00 2024-09-05 07:01:44.000 249 22481.73 219.53 41510.59 88888.00 2024-09-05 07:01:45.000 249 22481.72 219.57 41510.67 47590.33 2024-09-05 07:01:46.000 249 22481.72 219.56 41510.62 88888.00 2024-09-05 07:01:47.000 249 22481.73 219.59 41510.53 88888.00 2024-09-05 07:01:48.000 249 22481.76 219.66 41510.51 88888.00 2024-09-05 07:01:49.000 249 22481.76 219.63 41510.43 88888.00 2024-09-05 07:01:50.000 249 22481.68 219.51 41510.29 47590.30 2024-09-05 07:01:51.000 249 22481.65 219.50 41510.26 88888.00 2024-09-05 07:01:52.000 249 22481.71 219.54 41510.34 88888.00 2024-09-05 07:01:53.000 249 22481.73 219.51 41510.44 88888.00 2024-09-05 07:01:54.000 249 22481.71 219.43 41510.45 88888.00 2024-09-05 07:01:55.000 249 22481.69 219.41 41510.41 47590.30 2024-09-05 07:01:56.000 249 22481.71 219.45 41510.41 88888.00 2024-09-05 07:01:57.000 249 22481.68 219.44 41510.42 88888.00 2024-09-05 07:01:58.000 249 22481.60 219.41 41510.36 88888.00 2024-09-05 07:01:59.000 249 22481.59 219.43 41510.29 88888.00 2024-09-05 07:02:00.000 249 22481.66 219.51 41510.31 47590.28 2024-09-05 07:02:01.000 249 22481.68 219.57 41510.43 88888.00 2024-09-05 07:02:02.000 249 22481.62 219.59 41510.54 88888.00 2024-09-05 07:02:03.000 249 22481.59 219.55 41510.56 88888.00 2024-09-05 07:02:04.000 249 22481.62 219.47 41510.56 88888.00 2024-09-05 07:02:05.000 249 22481.63 219.43 41510.54 47590.31 2024-09-05 07:02:06.000 249 22481.62 219.41 41510.50 88888.00 2024-09-05 07:02:07.000 249 22481.61 219.41 41510.47 88888.00 2024-09-05 07:02:08.000 249 22481.65 219.44 41510.51 88888.00 2024-09-05 07:02:09.000 249 22481.66 219.47 41510.51 88888.00 2024-09-05 07:02:10.000 249 22481.60 219.46 41510.37 47590.30 2024-09-05 07:02:11.000 249 22481.59 219.40 41510.27 88888.00 2024-09-05 07:02:12.000 249 22481.66 219.37 41510.35 88888.00 2024-09-05 07:02:13.000 249 22481.67 219.36 41510.45 88888.00 2024-09-05 07:02:14.000 249 22481.64 219.38 41510.47 88888.00 2024-09-05 07:02:15.000 249 22481.65 219.43 41510.46 47590.34 2024-09-05 07:02:16.000 249 22481.69 219.46 41510.48 88888.00 2024-09-05 07:02:17.000 249 22481.68 219.43 41510.50 88888.00 2024-09-05 07:02:18.000 249 22481.60 219.38 41510.53 88888.00 2024-09-05 07:02:19.000 249 22481.54 219.39 41510.58 88888.00 2024-09-05 07:02:20.000 249 22481.56 219.47 41510.63 47590.32 2024-09-05 07:02:21.000 249 22481.55 219.48 41510.65 88888.00 2024-09-05 07:02:22.000 249 22481.49 219.38 41510.61 88888.00 2024-09-05 07:02:23.000 249 22481.48 219.32 41510.54 88888.00 2024-09-05 07:02:24.000 249 22481.54 219.34 41510.53 88888.00 2024-09-05 07:02:25.000 249 22481.60 219.33 41510.57 47590.34 2024-09-05 07:02:26.000 249 22481.62 219.32 41510.64 88888.00 2024-09-05 07:02:27.000 249 22481.58 219.35 41510.64 88888.00 2024-09-05 07:02:28.000 249 22481.57 219.37 41510.56 88888.00 2024-09-05 07:02:29.000 249 22481.63 219.38 41510.50 88888.00 2024-09-05 07:02:30.000 249 22481.65 219.37 41510.48 47590.34 2024-09-05 07:02:31.000 249 22481.59 219.36 41510.46 88888.00 2024-09-05 07:02:32.000 249 22481.52 219.34 41510.44 88888.00 2024-09-05 07:02:33.000 249 22481.51 219.36 41510.43 88888.00 2024-09-05 07:02:34.000 249 22481.58 219.40 41510.45 88888.00 2024-09-05 07:02:35.000 249 22481.66 219.47 41510.54 47590.32 2024-09-05 07:02:36.000 249 22481.67 219.55 41510.61 88888.00 2024-09-05 07:02:37.000 249 22481.61 219.59 41510.60 88888.00 2024-09-05 07:02:38.000 249 22481.52 219.56 41510.57 88888.00 2024-09-05 07:02:39.000 249 22481.48 219.53 41510.57 88888.00 2024-09-05 07:02:40.000 249 22481.50 219.54 41510.57 47590.33 2024-09-05 07:02:41.000 249 22481.48 219.56 41510.56 88888.00 2024-09-05 07:02:42.000 249 22481.50 219.55 41510.57 88888.00 2024-09-05 07:02:43.000 249 22481.55 219.53 41510.59 88888.00 2024-09-05 07:02:44.000 249 22481.57 219.50 41510.53 88888.00 2024-09-05 07:02:45.000 249 22481.54 219.44 41510.45 47590.31 2024-09-05 07:02:46.000 249 22481.53 219.44 41510.47 88888.00 2024-09-05 07:02:47.000 249 22481.51 219.45 41510.50 88888.00 2024-09-05 07:02:48.000 249 22481.49 219.45 41510.50 88888.00 2024-09-05 07:02:49.000 249 22481.49 219.44 41510.52 88888.00 2024-09-05 07:02:50.000 249 22481.50 219.42 41510.51 47590.35 2024-09-05 07:02:51.000 249 22481.52 219.45 41510.48 88888.00 2024-09-05 07:02:52.000 249 22481.51 219.50 41510.50 88888.00 2024-09-05 07:02:53.000 249 22481.53 219.56 41510.54 88888.00 2024-09-05 07:02:54.000 249 22481.64 219.64 41510.59 88888.00 2024-09-05 07:02:55.000 249 22481.66 219.65 41510.54 47590.30 2024-09-05 07:02:56.000 249 22481.51 219.54 41510.41 88888.00 2024-09-05 07:02:57.000 249 22481.37 219.45 41510.37 88888.00 2024-09-05 07:02:58.000 249 22481.32 219.43 41510.44 88888.00 2024-09-05 07:02:59.000 249 22481.34 219.47 41510.57 88888.00 2024-09-05 07:03:00.000 249 22481.41 219.56 41510.68 47590.30 2024-09-05 07:03:01.000 249 22481.44 219.61 41510.71 88888.00 2024-09-05 07:03:02.000 249 22481.38 219.60 41510.66 88888.00 2024-09-05 07:03:03.000 249 22481.33 219.61 41510.62 88888.00 2024-09-05 07:03:04.000 249 22481.31 219.62 41510.59 88888.00 2024-09-05 07:03:05.000 249 22481.31 219.58 41510.57 47590.35 2024-09-05 07:03:06.000 249 22481.34 219.54 41510.60 88888.00 2024-09-05 07:03:07.000 249 22481.38 219.56 41510.67 88888.00 2024-09-05 07:03:08.000 249 22481.41 219.64 41510.69 88888.00 2024-09-05 07:03:09.000 249 22481.40 219.69 41510.67 88888.00 2024-09-05 07:03:10.000 249 22481.40 219.63 41510.64 47590.33 2024-09-05 07:03:11.000 249 22481.43 219.62 41510.61 88888.00 2024-09-05 07:03:12.000 249 22481.42 219.68 41510.58 88888.00 2024-09-05 07:03:13.000 249 22481.38 219.70 41510.61 88888.00 2024-09-05 07:03:14.000 249 22481.37 219.69 41510.72 88888.00 2024-09-05 07:03:15.000 249 22481.38 219.69 41510.82 47590.38 2024-09-05 07:03:16.000 249 22481.35 219.70 41510.82 88888.00 2024-09-05 07:03:17.000 249 22481.33 219.71 41510.82 88888.00 2024-09-05 07:03:18.000 249 22481.38 219.73 41510.83 88888.00 2024-09-05 07:03:19.000 249 22481.42 219.72 41510.73 88888.00 2024-09-05 07:03:20.000 249 22481.40 219.65 41510.56 47590.33 2024-09-05 07:03:21.000 249 22481.37 219.60 41510.53 88888.00 2024-09-05 07:03:22.000 249 22481.40 219.66 41510.62 88888.00 2024-09-05 07:03:23.000 249 22481.44 219.76 41510.66 88888.00 2024-09-05 07:03:24.000 249 22481.47 219.83 41510.67 88888.00 2024-09-05 07:03:25.000 249 22481.49 219.86 41510.71 47590.35 2024-09-05 07:03:26.000 249 22481.49 219.85 41510.71 88888.00 2024-09-05 07:03:27.000 249 22481.47 219.85 41510.72 88888.00 2024-09-05 07:03:28.000 249 22481.43 219.88 41510.75 88888.00 2024-09-05 07:03:29.000 249 22481.38 219.88 41510.69 88888.00 2024-09-05 07:03:30.000 249 22481.31 219.80 41510.57 47590.31 2024-09-05 07:03:31.000 249 22481.25 219.74 41510.52 88888.00 2024-09-05 07:03:32.000 249 22481.26 219.80 41510.56 88888.00 2024-09-05 07:03:33.000 249 22481.31 219.91 41510.65 88888.00 2024-09-05 07:03:34.000 249 22481.37 219.95 41510.72 88888.00 2024-09-05 07:03:35.000 249 22481.41 219.93 41510.72 47590.36 2024-09-05 07:03:36.000 249 22481.43 219.91 41510.68 88888.00 2024-09-05 07:03:37.000 249 22481.44 219.91 41510.62 88888.00 2024-09-05 07:03:38.000 249 22481.41 219.92 41510.57 88888.00 2024-09-05 07:03:39.000 249 22481.38 219.93 41510.57 88888.00 2024-09-05 07:03:40.000 249 22481.35 219.93 41510.58 47590.33 2024-09-05 07:03:41.000 249 22481.34 220.02 41510.64 88888.00 2024-09-05 07:03:42.000 249 22481.37 220.13 41510.73 88888.00 2024-09-05 07:03:43.000 249 22481.42 220.16 41510.77 88888.00 2024-09-05 07:03:44.000 249 22481.42 220.14 41510.74 88888.00 2024-09-05 07:03:45.000 249 22481.38 220.11 41510.68 47590.33 2024-09-05 07:03:46.000 249 22481.32 220.04 41510.62 88888.00 2024-09-05 07:03:47.000 249 22481.30 219.98 41510.57 88888.00 2024-09-05 07:03:48.000 249 22481.32 219.97 41510.54 88888.00 2024-09-05 07:03:49.000 249 22481.38 220.03 41510.55 88888.00 2024-09-05 07:03:50.000 249 22481.42 220.11 41510.61 47590.26 2024-09-05 07:03:51.000 249 22481.38 220.13 41510.67 88888.00 2024-09-05 07:03:52.000 249 22481.31 220.09 41510.66 88888.00 2024-09-05 07:03:53.000 249 22481.27 220.04 41510.54 88888.00 2024-09-05 07:03:54.000 249 22481.27 220.02 41510.45 88888.00 2024-09-05 07:03:55.000 249 22481.26 220.03 41510.48 47590.26 2024-09-05 07:03:56.000 249 22481.24 220.06 41510.59 88888.00 2024-09-05 07:03:57.000 249 22481.24 220.11 41510.72 88888.00 2024-09-05 07:03:58.000 249 22481.32 220.20 41510.80 88888.00 2024-09-05 07:03:59.000 249 22481.38 220.28 41510.78 88888.00 2024-09-05 07:04:00.000 249 22481.35 220.29 41510.72 47590.27 2024-09-05 07:04:01.000 249 22481.31 220.25 41510.69 88888.00 2024-09-05 07:04:02.000 249 22481.25 220.20 41510.64 88888.00 2024-09-05 07:04:03.000 249 22481.19 220.21 41510.60 88888.00 2024-09-05 07:04:04.000 249 22481.16 220.27 41510.56 88888.00 2024-09-05 07:04:05.000 249 22481.16 220.27 41510.57 47590.23 2024-09-05 07:04:06.000 249 22481.17 220.27 41510.62 88888.00 2024-09-05 07:04:07.000 249 22481.19 220.35 41510.64 88888.00 2024-09-05 07:04:08.000 249 22481.19 220.39 41510.60 88888.00 2024-09-05 07:04:09.000 249 22481.15 220.36 41510.60 88888.00 2024-09-05 07:04:10.000 249 22481.10 220.34 41510.61 47590.26 2024-09-05 07:04:11.000 249 22481.10 220.43 41510.61 88888.00 2024-09-05 07:04:12.000 249 22481.12 220.53 41510.62 88888.00 2024-09-05 07:04:13.000 249 22481.11 220.55 41510.63 88888.00 2024-09-05 07:04:14.000 249 22481.12 220.52 41510.64 88888.00 2024-09-05 07:04:15.000 249 22481.11 220.49 41510.59 47590.23 2024-09-05 07:04:16.000 249 22481.12 220.49 41510.54 88888.00 2024-09-05 07:04:17.000 249 22481.12 220.51 41510.56 88888.00 2024-09-05 07:04:18.000 249 22481.10 220.51 41510.58 88888.00 2024-09-05 07:04:19.000 249 22481.04 220.47 41510.58 88888.00 2024-09-05 07:04:20.000 249 22481.00 220.44 41510.60 47590.18 2024-09-05 07:04:21.000 249 22481.00 220.46 41510.59 88888.00 2024-09-05 07:04:22.000 249 22481.03 220.52 41510.59 88888.00 2024-09-05 07:04:23.000 249 22481.02 220.53 41510.57 88888.00 2024-09-05 07:04:24.000 249 22481.01 220.54 41510.54 88888.00 2024-09-05 07:04:25.000 249 22481.04 220.56 41510.56 47590.21 2024-09-05 07:04:26.000 249 22481.04 220.56 41510.60 88888.00 2024-09-05 07:04:27.000 249 22481.02 220.55 41510.61 88888.00 2024-09-05 07:04:28.000 249 22481.05 220.56 41510.62 88888.00 2024-09-05 07:04:29.000 249 22481.06 220.60 41510.61 88888.00 2024-09-05 07:04:30.000 249 22481.01 220.58 41510.57 47590.17 2024-09-05 07:04:31.000 249 22480.98 220.57 41510.62 88888.00 2024-09-05 07:04:32.000 249 22481.03 220.62 41510.75 88888.00 2024-09-05 07:04:33.000 249 22481.10 220.66 41510.79 88888.00 2024-09-05 07:04:34.000 249 22481.09 220.71 41510.71 88888.00 2024-09-05 07:04:35.000 249 22481.05 220.78 41510.66 47590.20 2024-09-05 07:04:36.000 249 22481.04 220.77 41510.64 88888.00 2024-09-05 07:04:37.000 249 22481.03 220.68 41510.57 88888.00 2024-09-05 07:04:38.000 249 22481.05 220.62 41510.50 88888.00 2024-09-05 07:04:39.000 249 22481.12 220.66 41510.54 88888.00 2024-09-05 07:04:40.000 249 22481.16 220.76 41510.68 47590.19 2024-09-05 07:04:41.000 249 22481.10 220.86 41510.77 88888.00 2024-09-05 07:04:42.000 249 22480.98 220.91 41510.69 88888.00 2024-09-05 07:04:43.000 249 22480.92 220.89 41510.57 88888.00 2024-09-05 07:04:44.000 249 22480.98 220.84 41510.51 88888.00 2024-09-05 07:04:45.000 249 22481.05 220.81 41510.49 47590.20 2024-09-05 07:04:46.000 249 22481.01 220.83 41510.50 88888.00 2024-09-05 07:04:47.000 249 22480.95 220.88 41510.57 88888.00 2024-09-05 07:04:48.000 249 22480.98 220.94 41510.69 88888.00 2024-09-05 07:04:49.000 249 22481.02 220.98 41510.77 88888.00 2024-09-05 07:04:50.000 249 22481.04 220.98 41510.70 47590.16 2024-09-05 07:04:51.000 249 22481.03 220.89 41510.59 88888.00 2024-09-05 07:04:52.000 249 22480.98 220.81 41510.57 88888.00 2024-09-05 07:04:53.000 249 22480.95 220.79 41510.63 88888.00 2024-09-05 07:04:54.000 249 22480.92 220.75 41510.61 88888.00 2024-09-05 07:04:55.000 249 22480.91 220.74 41510.55 47590.20 2024-09-05 07:04:56.000 249 22480.95 220.84 41510.56 88888.00 2024-09-05 07:04:57.000 249 22481.01 220.95 41510.54 88888.00 2024-09-05 07:04:58.000 249 22481.04 220.94 41510.44 88888.00 2024-09-05 07:04:59.000 249 22481.06 220.87 41510.32 88888.00 2024-09-05 07:05:00.000 249 22481.04 220.77 41510.27 47590.23 2024-09-05 07:05:01.000 249 22481.02 220.75 41510.38 88888.00 2024-09-05 07:05:02.000 249 22481.04 220.82 41510.54 88888.00 2024-09-05 07:05:03.000 249 22481.06 220.87 41510.62 88888.00 2024-09-05 07:05:04.000 249 22481.03 220.88 41510.62 88888.00 2024-09-05 07:05:05.000 249 22480.92 220.86 41510.53 47590.23 2024-09-05 07:05:06.000 249 22480.85 220.81 41510.46 88888.00 2024-09-05 07:05:07.000 249 22480.90 220.81 41510.49 88888.00 2024-09-05 07:05:08.000 249 22480.95 220.87 41510.51 88888.00 2024-09-05 07:05:09.000 249 22480.89 220.87 41510.43 88888.00 2024-09-05 07:05:10.000 249 22480.78 220.80 41510.32 47590.23 2024-09-05 07:05:11.000 249 22480.72 220.74 41510.34 88888.00 2024-09-05 07:05:12.000 249 22480.73 220.79 41510.46 88888.00 2024-09-05 07:05:13.000 249 22480.78 220.87 41510.55 88888.00 2024-09-05 07:05:14.000 249 22480.88 220.91 41510.57 88888.00 2024-09-05 07:05:15.000 249 22480.93 220.86 41510.54 47590.23 2024-09-05 07:05:16.000 249 22480.91 220.75 41510.46 88888.00 2024-09-05 07:05:17.000 249 22480.88 220.68 41510.38 88888.00 2024-09-05 07:05:18.000 249 22480.88 220.73 41510.35 88888.00 2024-09-05 07:05:19.000 249 22480.90 220.80 41510.33 88888.00 2024-09-05 07:05:20.000 249 22480.85 220.77 41510.29 47590.25 2024-09-05 07:05:21.000 249 22480.74 220.75 41510.23 88888.00 2024-09-05 07:05:22.000 249 22480.72 220.78 41510.17 88888.00 2024-09-05 07:05:23.000 249 22480.76 220.82 41510.17 88888.00 2024-09-05 07:05:24.000 249 22480.74 220.85 41510.23 88888.00 2024-09-05 07:05:25.000 249 22480.67 220.81 41510.21 47590.26 2024-09-05 07:05:26.000 249 22480.62 220.74 41510.13 88888.00 2024-09-05 07:05:27.000 249 22480.66 220.71 41510.12 88888.00 2024-09-05 07:05:28.000 249 22480.75 220.71 41510.19 88888.00 2024-09-05 07:05:29.000 249 22480.79 220.69 41510.28 88888.00 2024-09-05 07:05:30.000 249 22480.74 220.68 41510.31 47590.29 2024-09-05 07:05:31.000 249 22480.71 220.64 41510.32 88888.00 2024-09-05 07:05:32.000 249 22480.76 220.60 41510.38 88888.00 2024-09-05 07:05:33.000 249 22480.79 220.57 41510.49 88888.00 2024-09-05 07:05:34.000 249 22480.79 220.58 41510.56 88888.00 2024-09-05 07:05:35.000 249 22480.80 220.64 41510.62 47590.26 2024-09-05 07:05:36.000 249 22480.82 220.70 41510.69 88888.00 2024-09-05 07:05:37.000 249 22480.87 220.69 41510.68 88888.00 2024-09-05 07:05:38.000 249 22480.91 220.62 41510.63 88888.00 2024-09-05 07:05:39.000 249 22480.86 220.54 41510.61 88888.00 2024-09-05 07:05:40.000 249 22480.79 220.47 41510.56 47590.26 2024-09-05 07:05:41.000 249 22480.74 220.47 41510.52 88888.00 2024-09-05 07:05:42.000 249 22480.74 220.55 41510.53 88888.00 2024-09-05 07:05:43.000 249 22480.77 220.60 41510.51 88888.00 2024-09-05 07:05:44.000 249 22480.80 220.56 41510.44 88888.00 2024-09-05 07:05:45.000 249 22480.83 220.55 41510.39 47590.28 2024-09-05 07:05:46.000 249 22480.86 220.60 41510.41 88888.00 2024-09-05 07:05:47.000 249 22480.90 220.63 41510.50 88888.00 2024-09-05 07:05:48.000 249 22480.96 220.63 41510.60 88888.00 2024-09-05 07:05:49.000 249 22480.98 220.65 41510.65 88888.00 2024-09-05 07:05:50.000 249 22480.92 220.66 41510.65 47590.23 2024-09-05 07:05:51.000 249 22480.85 220.62 41510.66 88888.00 2024-09-05 07:05:52.000 249 22480.85 220.62 41510.74 88888.00 2024-09-05 07:05:53.000 249 22480.83 220.68 41510.78 88888.00 2024-09-05 07:05:54.000 249 22480.77 220.73 41510.73 88888.00 2024-09-05 07:05:55.000 249 22480.76 220.75 41510.67 47590.25 2024-09-05 07:05:56.000 249 22480.78 220.75 41510.64 88888.00 2024-09-05 07:05:57.000 249 22480.81 220.72 41510.63 88888.00 2024-09-05 07:05:58.000 249 22480.84 220.70 41510.63 88888.00 2024-09-05 07:05:59.000 249 22480.81 220.68 41510.59 88888.00 2024-09-05 07:06:00.000 249 22480.75 220.67 41510.53 47590.21 2024-09-05 07:06:01.000 249 22480.75 220.72 41510.48 88888.00 2024-09-05 07:06:02.000 249 22480.80 220.82 41510.47 88888.00 2024-09-05 07:06:03.000 249 22480.86 220.85 41510.52 88888.00 2024-09-05 07:06:04.000 249 22480.90 220.79 41510.60 88888.00 2024-09-05 07:06:05.000 249 22480.89 220.72 41510.63 47590.27 2024-09-05 07:06:06.000 249 22480.85 220.68 41510.61 88888.00 2024-09-05 07:06:07.000 249 22480.84 220.66 41510.60 88888.00 2024-09-05 07:06:08.000 249 22480.86 220.66 41510.59 88888.00 2024-09-05 07:06:09.000 249 22480.92 220.74 41510.60 88888.00 2024-09-05 07:06:10.000 249 22480.94 220.78 41510.62 47590.25 2024-09-05 07:06:11.000 249 22480.90 220.73 41510.62 88888.00 2024-09-05 07:06:12.000 249 22480.88 220.66 41510.60 88888.00 2024-09-05 07:06:13.000 249 22480.90 220.63 41510.56 88888.00 2024-09-05 07:06:14.000 249 22480.93 220.64 41510.56 88888.00 2024-09-05 07:06:15.000 249 22480.92 220.65 41510.56 47590.25 2024-09-05 07:06:16.000 249 22480.92 220.62 41510.53 88888.00 2024-09-05 07:06:17.000 249 22480.94 220.62 41510.52 88888.00 2024-09-05 07:06:18.000 249 22480.92 220.67 41510.52 88888.00 2024-09-05 07:06:19.000 249 22480.87 220.68 41510.48 88888.00 2024-09-05 07:06:20.000 249 22480.85 220.61 41510.43 47590.24 2024-09-05 07:06:21.000 249 22480.88 220.53 41510.45 88888.00 2024-09-05 07:06:22.000 249 22480.87 220.53 41510.52 88888.00 2024-09-05 07:06:23.000 249 22480.83 220.59 41510.56 88888.00 2024-09-05 07:06:24.000 249 22480.79 220.62 41510.54 88888.00 2024-09-05 07:06:25.000 249 22480.78 220.63 41510.50 47590.19 2024-09-05 07:06:26.000 249 22480.83 220.64 41510.51 88888.00 2024-09-05 07:06:27.000 249 22480.87 220.63 41510.57 88888.00 2024-09-05 07:06:28.000 249 22480.85 220.64 41510.60 88888.00 2024-09-05 07:06:29.000 249 22480.80 220.65 41510.50 88888.00 2024-09-05 07:06:30.000 249 22480.72 220.64 41510.37 47590.23 2024-09-05 07:06:31.000 249 22480.71 220.64 41510.37 88888.00 2024-09-05 07:06:32.000 249 22480.79 220.68 41510.46 88888.00 2024-09-05 07:06:33.000 249 22480.82 220.70 41510.50 88888.00 2024-09-05 07:06:34.000 249 22480.82 220.71 41510.56 88888.00 2024-09-05 07:06:35.000 249 22480.84 220.70 41510.64 47590.19 2024-09-05 07:06:36.000 249 22480.88 220.69 41510.64 88888.00 2024-09-05 07:06:37.000 249 22480.91 220.70 41510.57 88888.00 2024-09-05 07:06:38.000 249 22480.88 220.71 41510.53 88888.00 2024-09-05 07:06:39.000 249 22480.78 220.68 41510.54 88888.00 2024-09-05 07:06:40.000 249 22480.75 220.65 41510.62 47590.19 2024-09-05 07:06:41.000 249 22480.78 220.64 41510.73 88888.00 2024-09-05 07:06:42.000 249 22480.78 220.63 41510.75 88888.00 2024-09-05 07:06:43.000 249 22480.77 220.64 41510.67 88888.00 2024-09-05 07:06:44.000 249 22480.82 220.67 41510.64 88888.00 2024-09-05 07:06:45.000 249 22480.84 220.64 41510.63 47590.18 2024-09-05 07:06:46.000 249 22480.78 220.59 41510.59 88888.00 2024-09-05 07:06:47.000 249 22480.74 220.60 41510.54 88888.00 2024-09-05 07:06:48.000 249 22480.73 220.59 41510.50 88888.00 2024-09-05 07:06:49.000 249 22480.68 220.57 41510.45 88888.00 2024-09-05 07:06:50.000 249 22480.66 220.63 41510.44 47590.10 2024-09-05 07:06:51.000 249 22480.68 220.67 41510.50 88888.00 2024-09-05 07:06:52.000 249 22480.69 220.64 41510.59 88888.00 2024-09-05 07:06:53.000 249 22480.75 220.64 41510.66 88888.00 2024-09-05 07:06:54.000 249 22480.82 220.72 41510.67 88888.00 2024-09-05 07:06:55.000 249 22480.85 220.81 41510.67 47590.12 2024-09-05 07:06:56.000 249 22480.84 220.86 41510.69 88888.00 2024-09-05 07:06:57.000 249 22480.83 220.84 41510.65 88888.00 2024-09-05 07:06:58.000 249 22480.84 220.81 41510.61 88888.00 2024-09-05 07:06:59.000 249 22480.89 220.83 41510.70 88888.00 2024-09-05 07:07:00.000 249 22480.96 220.93 41510.79 47590.11 2024-09-05 07:07:01.000 249 22480.92 220.96 41510.73 88888.00 2024-09-05 07:07:02.000 249 22480.78 220.83 41510.62 88888.00 2024-09-05 07:07:03.000 249 22480.70 220.71 41510.57 88888.00 2024-09-05 07:07:04.000 249 22480.71 220.72 41510.54 88888.00 2024-09-05 07:07:05.000 249 22480.72 220.76 41510.50 47590.08 2024-09-05 07:07:06.000 249 22480.72 220.80 41510.49 88888.00 2024-09-05 07:07:07.000 249 22480.74 220.89 41510.54 88888.00 2024-09-05 07:07:08.000 249 22480.75 220.96 41510.60 88888.00 2024-09-05 07:07:09.000 249 22480.73 220.97 41510.61 88888.00 2024-09-05 07:07:10.000 249 22480.72 220.97 41510.59 47590.03 2024-09-05 07:07:11.000 249 22480.69 220.95 41510.54 88888.00 2024-09-05 07:07:12.000 249 22480.61 220.88 41510.52 88888.00 2024-09-05 07:07:13.000 249 22480.53 220.85 41510.56 88888.00 2024-09-05 07:07:14.000 249 22480.52 220.90 41510.55 88888.00 2024-09-05 07:07:15.000 249 22480.55 220.99 41510.54 47590.06 2024-09-05 07:07:16.000 249 22480.56 221.03 41510.54 88888.00 2024-09-05 07:07:17.000 249 22480.59 221.02 41510.52 88888.00 2024-09-05 07:07:18.000 249 22480.63 221.02 41510.48 88888.00 2024-09-05 07:07:19.000 249 22480.63 221.01 41510.48 88888.00 2024-09-05 07:07:20.000 249 22480.62 221.03 41510.55 47590.05 2024-09-05 07:07:21.000 249 22480.65 221.12 41510.63 88888.00 2024-09-05 07:07:22.000 249 22480.66 221.19 41510.67 88888.00 2024-09-05 07:07:23.000 249 22480.64 221.19 41510.66 88888.00 2024-09-05 07:07:24.000 249 22480.61 221.13 41510.62 88888.00 2024-09-05 07:07:25.000 249 22480.56 221.13 41510.61 47590.01 2024-09-05 07:07:26.000 249 22480.52 221.16 41510.56 88888.00 2024-09-05 07:07:27.000 249 22480.51 221.14 41510.47 88888.00 2024-09-05 07:07:28.000 249 22480.48 221.12 41510.49 88888.00 2024-09-05 07:07:29.000 249 22480.48 221.19 41510.62 88888.00 2024-09-05 07:07:30.000 249 22480.53 221.23 41510.67 47590.00 2024-09-05 07:07:31.000 249 22480.51 221.17 41510.59 88888.00 2024-09-05 07:07:32.000 249 22480.47 221.14 41510.57 88888.00 2024-09-05 07:07:33.000 249 22480.50 221.16 41510.63 88888.00 2024-09-05 07:07:34.000 249 22480.57 221.17 41510.61 88888.00 2024-09-05 07:07:35.000 249 22480.63 221.17 41510.57 47589.94 2024-09-05 07:07:36.000 249 22480.66 221.19 41510.63 88888.00 2024-09-05 07:07:37.000 249 22480.64 221.28 41510.68 88888.00 2024-09-05 07:07:38.000 249 22480.62 221.41 41510.70 88888.00 2024-09-05 07:07:39.000 249 22480.58 221.41 41510.64 88888.00 2024-09-05 07:07:40.000 249 22480.49 221.28 41510.51 47589.98 2024-09-05 07:07:41.000 249 22480.44 221.21 41510.45 88888.00 2024-09-05 07:07:42.000 249 22480.49 221.23 41510.48 88888.00 2024-09-05 07:07:43.000 249 22480.54 221.24 41510.50 88888.00 2024-09-05 07:07:44.000 249 22480.51 221.21 41510.50 88888.00 2024-09-05 07:07:45.000 249 22480.44 221.19 41510.50 47589.97 2024-09-05 07:07:46.000 249 22480.41 221.22 41510.48 88888.00 2024-09-05 07:07:47.000 249 22480.41 221.27 41510.46 88888.00 2024-09-05 07:07:48.000 249 22480.40 221.29 41510.46 88888.00 2024-09-05 07:07:49.000 249 22480.42 221.31 41510.47 88888.00 2024-09-05 07:07:50.000 249 22480.44 221.35 41510.49 47589.98 2024-09-05 07:07:51.000 249 22480.42 221.36 41510.46 88888.00 2024-09-05 07:07:52.000 249 22480.41 221.32 41510.44 88888.00 2024-09-05 07:07:53.000 249 22480.44 221.31 41510.50 88888.00 2024-09-05 07:07:54.000 249 22480.47 221.30 41510.54 88888.00 2024-09-05 07:07:55.000 249 22480.43 221.27 41510.44 47589.98 2024-09-05 07:07:56.000 249 22480.42 221.29 41510.35 88888.00 2024-09-05 07:07:57.000 249 22480.45 221.36 41510.37 88888.00 2024-09-05 07:07:58.000 249 22480.45 221.36 41510.41 88888.00 2024-09-05 07:07:59.000 249 22480.42 221.29 41510.39 88888.00 2024-09-05 07:08:00.000 249 22480.44 221.26 41510.39 47589.99 2024-09-05 07:08:01.000 249 22480.48 221.29 41510.41 88888.00 2024-09-05 07:08:02.000 249 22480.47 221.36 41510.49 88888.00 2024-09-05 07:08:03.000 249 22480.42 221.40 41510.57 88888.00 2024-09-05 07:08:04.000 249 22480.38 221.38 41510.62 88888.00 2024-09-05 07:08:05.000 249 22480.37 221.37 41510.61 47590.02 2024-09-05 07:08:06.000 249 22480.39 221.35 41510.57 88888.00 2024-09-05 07:08:07.000 249 22480.41 221.31 41510.56 88888.00 2024-09-05 07:08:08.000 249 22480.43 221.23 41510.60 88888.00 2024-09-05 07:08:09.000 249 22480.43 221.16 41510.62 88888.00 2024-09-05 07:08:10.000 249 22480.41 221.16 41510.56 47589.98 2024-09-05 07:08:11.000 249 22480.36 221.20 41510.48 88888.00 2024-09-05 07:08:12.000 249 22480.36 221.26 41510.47 88888.00 2024-09-05 07:08:13.000 249 22480.43 221.30 41510.54 88888.00 2024-09-05 07:08:14.000 249 22480.46 221.26 41510.54 88888.00 2024-09-05 07:08:15.000 249 22480.41 221.14 41510.48 47589.98 2024-09-05 07:08:16.000 249 22480.41 221.05 41510.43 88888.00 2024-09-05 07:08:17.000 249 22480.51 221.09 41510.46 88888.00 2024-09-05 07:08:18.000 249 22480.62 221.24 41510.52 88888.00 2024-09-05 07:08:19.000 249 22480.62 221.34 41510.51 88888.00 2024-09-05 07:08:20.000 249 22480.55 221.34 41510.46 47589.88 2024-09-05 07:08:21.000 249 22480.47 221.29 41510.42 88888.00 2024-09-05 07:08:22.000 249 22480.42 221.25 41510.37 88888.00 2024-09-05 07:08:23.000 249 22480.42 221.22 41510.31 88888.00 2024-09-05 07:08:24.000 249 22480.43 221.16 41510.32 88888.00 2024-09-05 07:08:25.000 249 22480.44 221.11 41510.39 47589.90 2024-09-05 07:08:26.000 249 22480.49 221.10 41510.43 88888.00 2024-09-05 07:08:27.000 249 22480.53 221.13 41510.41 88888.00 2024-09-05 07:08:28.000 249 22480.49 221.16 41510.37 88888.00 2024-09-05 07:08:29.000 249 22480.46 221.16 41510.36 88888.00 2024-09-05 07:08:30.000 249 22480.44 221.10 41510.38 47589.90 2024-09-05 07:08:31.000 249 22480.38 221.08 41510.46 88888.00 2024-09-05 07:08:32.000 249 22480.34 221.19 41510.56 88888.00 2024-09-05 07:08:33.000 249 22480.35 221.24 41510.57 88888.00 2024-09-05 07:08:34.000 249 22480.39 221.21 41510.50 88888.00 2024-09-05 07:08:35.000 249 22480.43 221.22 41510.48 47589.86 2024-09-05 07:08:36.000 249 22480.47 221.28 41510.54 88888.00 2024-09-05 07:08:37.000 249 22480.49 221.30 41510.56 88888.00 2024-09-05 07:08:38.000 249 22480.46 221.26 41510.46 88888.00 2024-09-05 07:08:39.000 249 22480.43 221.26 41510.43 88888.00 2024-09-05 07:08:40.000 249 22480.46 221.32 41510.49 47589.89 2024-09-05 07:08:41.000 249 22480.49 221.35 41510.50 88888.00 2024-09-05 07:08:42.000 249 22480.42 221.34 41510.43 88888.00 2024-09-05 07:08:43.000 249 22480.32 221.33 41510.41 88888.00 2024-09-05 07:08:44.000 249 22480.31 221.37 41510.48 88888.00 2024-09-05 07:08:45.000 249 22480.36 221.39 41510.46 47589.85 2024-09-05 07:08:46.000 249 22480.39 221.36 41510.36 88888.00 2024-09-05 07:08:47.000 249 22480.40 221.36 41510.38 88888.00 2024-09-05 07:08:48.000 249 22480.41 221.42 41510.44 88888.00 2024-09-05 07:08:49.000 249 22480.37 221.39 41510.44 88888.00 2024-09-05 07:08:50.000 249 22480.30 221.31 41510.41 47589.87 2024-09-05 07:08:51.000 249 22480.28 221.29 41510.43 88888.00 2024-09-05 07:08:52.000 249 22480.26 221.33 41510.46 88888.00 2024-09-05 07:08:53.000 249 22480.23 221.39 41510.50 88888.00 2024-09-05 07:08:54.000 249 22480.23 221.44 41510.54 88888.00 2024-09-05 07:08:55.000 249 22480.25 221.41 41510.52 47589.84 2024-09-05 07:08:56.000 249 22480.21 221.31 41510.41 88888.00 2024-09-05 07:08:57.000 249 22480.15 221.29 41510.34 88888.00 2024-09-05 07:08:58.000 249 22480.16 221.41 41510.36 88888.00 2024-09-05 07:08:59.000 249 22480.22 221.52 41510.43 88888.00 2024-09-05 07:09:00.000 249 22480.25 221.52 41510.50 47589.85 2024-09-05 07:09:01.000 249 22480.23 221.45 41510.53 88888.00 2024-09-05 07:09:02.000 249 22480.24 221.45 41510.51 88888.00 2024-09-05 07:09:03.000 249 22480.32 221.52 41510.50 88888.00 2024-09-05 07:09:04.000 249 22480.36 221.57 41510.52 88888.00 2024-09-05 07:09:05.000 249 22480.30 221.57 41510.54 47589.85 2024-09-05 07:09:06.000 249 22480.23 221.54 41510.50 88888.00 2024-09-05 07:09:07.000 249 22480.22 221.54 41510.41 88888.00 2024-09-05 07:09:08.000 249 22480.21 221.58 41510.38 88888.00 2024-09-05 07:09:09.000 249 22480.20 221.64 41510.46 88888.00 2024-09-05 07:09:10.000 249 22480.19 221.69 41510.52 47589.81 2024-09-05 07:09:11.000 249 22480.17 221.65 41510.45 88888.00 2024-09-05 07:09:12.000 249 22480.15 221.60 41510.41 88888.00 2024-09-05 07:09:13.000 249 22480.14 221.59 41510.49 88888.00 2024-09-05 07:09:14.000 249 22480.15 221.61 41510.59 88888.00 2024-09-05 07:09:15.000 249 22480.21 221.62 41510.64 47589.88 2024-09-05 07:09:16.000 249 22480.27 221.62 41510.64 88888.00 2024-09-05 07:09:17.000 249 22480.26 221.62 41510.62 88888.00 2024-09-05 07:09:18.000 249 22480.19 221.65 41510.60 88888.00 2024-09-05 07:09:19.000 249 22480.15 221.68 41510.58 88888.00 2024-09-05 07:09:20.000 249 22480.15 221.70 41510.55 47589.81 2024-09-05 07:09:21.000 249 22480.22 221.73 41510.51 88888.00 2024-09-05 07:09:22.000 249 22480.30 221.80 41510.52 88888.00 2024-09-05 07:09:23.000 249 22480.33 221.82 41510.56 88888.00 2024-09-05 07:09:24.000 249 22480.33 221.77 41510.57 88888.00 2024-09-05 07:09:25.000 249 22480.32 221.76 41510.58 47589.82 2024-09-05 07:09:26.000 249 22480.29 221.76 41510.56 88888.00 2024-09-05 07:09:27.000 249 22480.22 221.73 41510.49 88888.00 2024-09-05 07:09:28.000 249 22480.14 221.76 41510.46 88888.00 2024-09-05 07:09:29.000 249 22480.14 221.81 41510.47 88888.00 2024-09-05 07:09:30.000 249 22480.18 221.81 41510.45 47589.82 2024-09-05 07:09:31.000 249 22480.19 221.81 41510.43 88888.00 2024-09-05 07:09:32.000 249 22480.20 221.84 41510.45 88888.00 2024-09-05 07:09:33.000 249 22480.22 221.90 41510.46 88888.00 2024-09-05 07:09:34.000 249 22480.20 221.95 41510.44 88888.00 2024-09-05 07:09:35.000 249 22480.18 221.95 41510.46 47589.82 2024-09-05 07:09:36.000 249 22480.20 221.99 41510.49 88888.00 2024-09-05 07:09:37.000 249 22480.22 222.05 41510.51 88888.00 2024-09-05 07:09:38.000 249 22480.17 222.05 41510.50 88888.00 2024-09-05 07:09:39.000 249 22480.16 222.05 41510.48 88888.00 2024-09-05 07:09:40.000 249 22480.21 222.09 41510.50 47589.84 2024-09-05 07:09:41.000 249 22480.23 222.11 41510.51 88888.00 2024-09-05 07:09:42.000 249 22480.24 222.10 41510.47 88888.00 2024-09-05 07:09:43.000 249 22480.26 222.09 41510.44 88888.00 2024-09-05 07:09:44.000 249 22480.28 222.08 41510.44 88888.00 2024-09-05 07:09:45.000 249 22480.31 222.10 41510.44 47589.80 2024-09-05 07:09:46.000 249 22480.32 222.13 41510.45 88888.00 2024-09-05 07:09:47.000 249 22480.28 222.16 41510.48 88888.00 2024-09-05 07:09:48.000 249 22480.21 222.18 41510.51 88888.00 2024-09-05 07:09:49.000 249 22480.18 222.18 41510.48 88888.00 2024-09-05 07:09:50.000 249 22480.24 222.14 41510.47 47589.86 2024-09-05 07:09:51.000 249 22480.30 222.14 41510.53 88888.00 2024-09-05 07:09:52.000 249 22480.33 222.22 41510.62 88888.00 2024-09-05 07:09:53.000 249 22480.33 222.25 41510.66 88888.00 2024-09-05 07:09:54.000 249 22480.28 222.25 41510.67 88888.00 2024-09-05 07:09:55.000 249 22480.20 222.27 41510.72 47589.82 2024-09-05 07:09:56.000 249 22480.13 222.24 41510.70 88888.00 2024-09-05 07:09:57.000 249 22480.10 222.16 41510.56 88888.00 2024-09-05 07:09:58.000 249 22480.08 222.12 41510.44 88888.00 2024-09-05 07:09:59.000 249 22480.11 222.11 41510.45 88888.00 2024-09-05 07:10:00.000 249 22480.19 222.13 41510.51 47589.83 2024-09-05 07:10:01.000 249 22480.25 222.18 41510.54 88888.00 2024-09-05 07:10:02.000 249 22480.22 222.19 41510.54 88888.00 2024-09-05 07:10:03.000 249 22480.16 222.15 41510.48 88888.00 2024-09-05 07:10:04.000 249 22480.17 222.16 41510.42 88888.00 2024-09-05 07:10:05.000 249 22480.21 222.19 41510.43 47589.75 2024-09-05 07:10:06.000 249 22480.26 222.15 41510.40 88888.00 2024-09-05 07:10:07.000 249 22480.29 222.14 41510.35 88888.00 2024-09-05 07:10:08.000 249 22480.25 222.13 41510.31 88888.00 2024-09-05 07:10:09.000 249 22480.11 222.05 41510.24 88888.00 2024-09-05 07:10:10.000 249 22480.02 221.96 41510.17 47589.80 2024-09-05 07:10:11.000 249 22480.06 221.99 41510.18 88888.00 2024-09-05 07:10:12.000 249 22480.14 222.07 41510.32 88888.00 2024-09-05 07:10:13.000 249 22480.15 222.09 41510.40 88888.00 2024-09-05 07:10:14.000 249 22480.11 222.07 41510.36 88888.00 2024-09-05 07:10:15.000 249 22480.07 222.06 41510.30 47589.81 2024-09-05 07:10:16.000 249 22480.10 222.07 41510.29 88888.00 2024-09-05 07:10:17.000 249 22480.16 222.09 41510.32 88888.00 2024-09-05 07:10:18.000 249 22480.15 222.13 41510.36 88888.00 2024-09-05 07:10:19.000 249 22480.09 222.22 41510.41 88888.00 2024-09-05 07:10:20.000 249 22480.12 222.27 41510.39 47589.77 2024-09-05 07:10:21.000 249 22480.22 222.25 41510.32 88888.00 2024-09-05 07:10:22.000 249 22480.29 222.22 41510.32 88888.00 2024-09-05 07:10:23.000 249 22480.27 222.22 41510.39 88888.00 2024-09-05 07:10:24.000 249 22480.23 222.23 41510.46 88888.00 2024-09-05 07:10:25.000 249 22480.19 222.22 41510.51 47589.85 2024-09-05 07:10:26.000 249 22480.16 222.17 41510.53 88888.00 2024-09-05 07:10:27.000 249 22480.18 222.16 41510.52 88888.00 2024-09-05 07:10:28.000 249 22480.19 222.15 41510.45 88888.00 2024-09-05 07:10:29.000 249 22480.12 222.09 41510.36 88888.00 2024-09-05 07:10:30.000 249 22480.08 222.03 41510.37 47589.79 2024-09-05 07:10:31.000 249 22480.13 222.06 41510.47 88888.00 2024-09-05 07:10:32.000 249 22480.18 222.16 41510.57 88888.00 2024-09-05 07:10:33.000 249 22480.14 222.22 41510.59 88888.00 2024-09-05 07:10:34.000 249 22480.08 222.22 41510.62 88888.00 2024-09-05 07:10:35.000 249 22480.12 222.23 41510.69 47589.82 2024-09-05 07:10:36.000 249 22480.14 222.22 41510.72 88888.00 2024-09-05 07:10:37.000 249 22480.08 222.23 41510.70 88888.00 2024-09-05 07:10:38.000 249 22480.04 222.24 41510.65 88888.00 2024-09-05 07:10:39.000 249 22480.07 222.23 41510.62 88888.00 2024-09-05 07:10:40.000 249 22480.09 222.25 41510.64 47589.80 2024-09-05 07:10:41.000 249 22480.08 222.26 41510.66 88888.00 2024-09-05 07:10:42.000 249 22480.04 222.25 41510.66 88888.00 2024-09-05 07:10:43.000 249 22480.00 222.28 41510.68 88888.00 2024-09-05 07:10:44.000 249 22479.97 222.29 41510.70 88888.00 2024-09-05 07:10:45.000 249 22479.97 222.25 41510.71 47589.83 2024-09-05 07:10:46.000 249 22480.00 222.25 41510.73 88888.00 2024-09-05 07:10:47.000 249 22480.02 222.28 41510.76 88888.00 2024-09-05 07:10:48.000 249 22480.06 222.28 41510.78 88888.00 2024-09-05 07:10:49.000 249 22480.09 222.27 41510.78 88888.00 2024-09-05 07:10:50.000 249 22480.15 222.26 41510.79 47589.84 2024-09-05 07:10:51.000 249 22480.20 222.27 41510.79 88888.00 2024-09-05 07:10:52.000 249 22480.22 222.31 41510.77 88888.00 2024-09-05 07:10:53.000 249 22480.20 222.34 41510.75 88888.00 2024-09-05 07:10:54.000 249 22480.16 222.29 41510.73 88888.00 2024-09-05 07:10:55.000 249 22480.14 222.26 41510.71 47589.81 2024-09-05 07:10:56.000 249 22480.12 222.26 41510.66 88888.00 2024-09-05 07:10:57.000 249 22480.11 222.25 41510.63 88888.00 2024-09-05 07:10:58.000 249 22480.15 222.23 41510.68 88888.00 2024-09-05 07:10:59.000 249 22480.21 222.25 41510.76 88888.00 2024-09-05 07:11:00.000 249 22480.19 222.26 41510.73 47589.86 2024-09-05 07:11:01.000 249 22480.11 222.21 41510.63 88888.00 2024-09-05 07:11:02.000 249 22480.07 222.16 41510.60 88888.00 2024-09-05 07:11:03.000 249 22480.09 222.12 41510.64 88888.00 2024-09-05 07:11:04.000 249 22480.12 222.11 41510.66 88888.00 2024-09-05 07:11:05.000 249 22480.14 222.15 41510.67 47589.86 2024-09-05 07:11:06.000 249 22480.14 222.18 41510.68 88888.00 2024-09-05 07:11:07.000 249 22480.11 222.17 41510.71 88888.00 2024-09-05 07:11:08.000 249 22480.06 222.16 41510.73 88888.00 2024-09-05 07:11:09.000 249 22479.96 222.09 41510.65 88888.00 2024-09-05 07:11:10.000 249 22479.90 221.99 41510.54 47589.82 2024-09-05 07:11:11.000 249 22479.96 222.04 41510.59 88888.00 2024-09-05 07:11:12.000 249 22480.06 222.15 41510.68 88888.00 2024-09-05 07:11:13.000 249 22480.09 222.15 41510.66 88888.00 2024-09-05 07:11:14.000 249 22480.09 222.16 41510.62 88888.00 2024-09-05 07:11:15.000 249 22480.06 222.18 41510.62 47589.81 2024-09-05 07:11:16.000 249 22480.07 222.16 41510.66 88888.00 2024-09-05 07:11:17.000 249 22480.12 222.15 41510.76 88888.00 2024-09-05 07:11:18.000 249 22480.15 222.15 41510.86 88888.00 2024-09-05 07:11:19.000 249 22480.12 222.18 41510.87 88888.00 2024-09-05 07:11:20.000 249 22480.10 222.19 41510.86 47589.89 2024-09-05 07:11:21.000 249 22480.10 222.06 41510.81 88888.00 2024-09-05 07:11:22.000 249 22480.10 221.92 41510.71 88888.00 2024-09-05 07:11:23.000 249 22480.07 221.94 41510.68 88888.00 2024-09-05 07:11:24.000 249 22480.06 222.07 41510.71 88888.00 2024-09-05 07:11:25.000 249 22480.05 222.19 41510.71 47589.87 2024-09-05 07:11:26.000 249 22480.01 222.22 41510.68 88888.00 2024-09-05 07:11:27.000 249 22479.96 222.17 41510.69 88888.00 2024-09-05 07:11:28.000 249 22479.99 222.11 41510.73 88888.00 2024-09-05 07:11:29.000 249 22480.05 222.08 41510.77 88888.00 2024-09-05 07:11:30.000 249 22480.09 222.08 41510.85 47589.84 2024-09-05 07:11:31.000 249 22480.06 222.07 41510.87 88888.00 2024-09-05 07:11:32.000 249 22480.00 222.00 41510.79 88888.00 2024-09-05 07:11:33.000 249 22479.99 221.95 41510.70 88888.00 2024-09-05 07:11:34.000 249 22479.98 221.95 41510.67 88888.00 2024-09-05 07:11:35.000 249 22479.97 222.00 41510.71 47589.86 2024-09-05 07:11:36.000 249 22479.99 222.04 41510.73 88888.00 2024-09-05 07:11:37.000 249 22480.02 222.01 41510.66 88888.00 2024-09-05 07:11:38.000 249 22480.02 221.94 41510.60 88888.00 2024-09-05 07:11:39.000 249 22480.01 221.92 41510.61 88888.00 2024-09-05 07:11:40.000 249 22479.99 221.96 41510.67 47589.81 2024-09-05 07:11:41.000 249 22480.03 222.05 41510.72 88888.00 2024-09-05 07:11:42.000 249 22480.06 222.09 41510.69 88888.00 2024-09-05 07:11:43.000 249 22479.99 222.06 41510.62 88888.00 2024-09-05 07:11:44.000 249 22479.94 222.09 41510.65 88888.00 2024-09-05 07:11:45.000 249 22479.96 222.12 41510.72 47589.86 2024-09-05 07:11:46.000 249 22479.98 222.09 41510.71 88888.00 2024-09-05 07:11:47.000 249 22480.01 222.10 41510.71 88888.00 2024-09-05 07:11:48.000 249 22480.02 222.12 41510.79 88888.00 2024-09-05 07:11:49.000 249 22480.01 222.12 41510.83 88888.00 2024-09-05 07:11:50.000 249 22480.01 222.16 41510.86 47589.83 2024-09-05 07:11:51.000 249 22480.01 222.17 41510.86 88888.00 2024-09-05 07:11:52.000 249 22480.02 222.09 41510.75 88888.00 2024-09-05 07:11:53.000 249 22480.03 222.06 41510.67 88888.00 2024-09-05 07:11:54.000 249 22479.99 222.12 41510.66 88888.00 2024-09-05 07:11:55.000 249 22479.95 222.17 41510.65 47589.84 2024-09-05 07:11:56.000 249 22479.94 222.15 41510.63 88888.00 2024-09-05 07:11:57.000 249 22479.91 222.11 41510.62 88888.00 2024-09-05 07:11:58.000 249 22479.92 222.12 41510.67 88888.00 2024-09-05 07:11:59.000 249 22479.98 222.18 41510.77 88888.00 2024-09-05 07:12:00.000 249 22480.03 222.23 41510.82 47589.86 2024-09-05 07:12:01.000 249 22479.99 222.19 41510.80 88888.00 2024-09-05 07:12:02.000 249 22479.91 222.11 41510.74 88888.00 2024-09-05 07:12:03.000 249 22479.88 222.14 41510.78 88888.00 2024-09-05 07:12:04.000 249 22479.86 222.20 41510.83 88888.00 2024-09-05 07:12:05.000 249 22479.83 222.18 41510.81 47589.83 2024-09-05 07:12:06.000 249 22479.83 222.15 41510.77 88888.00 2024-09-05 07:12:07.000 249 22479.83 222.20 41510.72 88888.00 2024-09-05 07:12:08.000 249 22479.78 222.22 41510.69 88888.00 2024-09-05 07:12:09.000 249 22479.77 222.18 41510.67 88888.00 2024-09-05 07:12:10.000 249 22479.78 222.14 41510.56 47589.83 2024-09-05 07:12:11.000 249 22479.82 222.14 41510.44 88888.00 2024-09-05 07:12:12.000 249 22479.85 222.17 41510.43 88888.00 2024-09-05 07:12:13.000 249 22479.89 222.19 41510.46 88888.00 2024-09-05 07:12:14.000 249 22479.93 222.24 41510.49 88888.00 2024-09-05 07:12:15.000 249 22479.93 222.30 41510.50 47589.80 2024-09-05 07:12:16.000 249 22479.88 222.28 41510.48 88888.00 2024-09-05 07:12:17.000 249 22479.86 222.28 41510.52 88888.00 2024-09-05 07:12:18.000 249 22479.89 222.33 41510.64 88888.00 2024-09-05 07:12:19.000 249 22479.90 222.31 41510.68 88888.00 2024-09-05 07:12:20.000 249 22479.88 222.23 41510.62 47589.85 2024-09-05 07:12:21.000 249 22479.94 222.21 41510.61 88888.00 2024-09-05 07:12:22.000 249 22480.03 222.21 41510.65 88888.00 2024-09-05 07:12:23.000 249 22480.08 222.24 41510.66 88888.00 2024-09-05 07:12:24.000 249 22480.06 222.28 41510.62 88888.00 2024-09-05 07:12:25.000 249 22479.95 222.27 41510.50 47589.84 2024-09-05 07:12:26.000 249 22479.86 222.22 41510.39 88888.00 2024-09-05 07:12:27.000 249 22479.84 222.21 41510.34 88888.00 2024-09-05 07:12:28.000 249 22479.83 222.21 41510.31 88888.00 2024-09-05 07:12:29.000 249 22479.81 222.20 41510.29 88888.00 2024-09-05 07:12:30.000 249 22479.81 222.14 41510.40 47589.83 2024-09-05 07:12:31.000 249 22479.85 222.12 41510.62 88888.00 2024-09-05 07:12:32.000 249 22479.85 222.14 41510.73 88888.00 2024-09-05 07:12:33.000 249 22479.82 222.18 41510.69 88888.00 2024-09-05 07:12:34.000 249 22479.83 222.22 41510.65 88888.00 2024-09-05 07:12:35.000 249 22479.84 222.21 41510.62 47589.83 2024-09-05 07:12:36.000 249 22479.83 222.15 41510.59 88888.00 2024-09-05 07:12:37.000 249 22479.84 222.14 41510.56 88888.00 2024-09-05 07:12:38.000 249 22479.90 222.19 41510.60 88888.00 2024-09-05 07:12:39.000 249 22479.95 222.25 41510.64 88888.00 2024-09-05 07:12:40.000 249 22479.90 222.25 41510.65 47589.77 2024-09-05 07:12:41.000 249 22479.84 222.24 41510.68 88888.00 2024-09-05 07:12:42.000 249 22479.84 222.27 41510.73 88888.00 2024-09-05 07:12:43.000 249 22479.83 222.27 41510.75 88888.00 2024-09-05 07:12:44.000 249 22479.81 222.21 41510.73 88888.00 2024-09-05 07:12:45.000 249 22479.81 222.16 41510.67 47589.80 2024-09-05 07:12:46.000 249 22479.79 222.16 41510.59 88888.00 2024-09-05 07:12:47.000 249 22479.77 222.18 41510.54 88888.00 2024-09-05 07:12:48.000 249 22479.82 222.20 41510.54 88888.00 2024-09-05 07:12:49.000 249 22479.87 222.22 41510.52 88888.00 2024-09-05 07:12:50.000 249 22479.90 222.23 41510.55 47589.78 2024-09-05 07:12:51.000 249 22479.94 222.22 41510.61 88888.00 2024-09-05 07:12:52.000 249 22479.99 222.15 41510.60 88888.00 2024-09-05 07:12:53.000 249 22480.05 222.10 41510.62 88888.00 2024-09-05 07:12:54.000 249 22480.06 222.08 41510.66 88888.00 2024-09-05 07:12:55.000 249 22480.01 222.06 41510.67 47589.83 2024-09-05 07:12:56.000 249 22479.98 222.06 41510.66 88888.00 2024-09-05 07:12:57.000 249 22479.97 222.07 41510.64 88888.00 2024-09-05 07:12:58.000 249 22479.96 222.10 41510.58 88888.00 2024-09-05 07:12:59.000 249 22479.97 222.12 41510.56 88888.00 2024-09-05 07:13:00.000 249 22479.99 222.12 41510.60 47589.80 2024-09-05 07:13:01.000 249 22479.97 222.08 41510.61 88888.00 2024-09-05 07:13:02.000 249 22479.91 222.01 41510.52 88888.00 2024-09-05 07:13:03.000 249 22479.89 222.00 41510.47 88888.00 2024-09-05 07:13:04.000 249 22479.94 222.09 41510.55 88888.00 2024-09-05 07:13:05.000 249 22479.98 222.13 41510.63 47589.85 2024-09-05 07:13:06.000 249 22479.97 222.08 41510.65 88888.00 2024-09-05 07:13:07.000 249 22479.99 222.04 41510.66 88888.00 2024-09-05 07:13:08.000 249 22480.05 222.05 41510.65 88888.00 2024-09-05 07:13:09.000 249 22480.08 222.06 41510.64 88888.00 2024-09-05 07:13:10.000 249 22480.05 222.06 41510.63 47589.84 2024-09-05 07:13:11.000 249 22480.00 222.06 41510.62 88888.00 2024-09-05 07:13:12.000 249 22479.98 222.08 41510.63 88888.00 2024-09-05 07:13:13.000 249 22480.04 222.13 41510.73 88888.00 2024-09-05 07:13:14.000 249 22480.11 222.16 41510.84 88888.00 2024-09-05 07:13:15.000 249 22480.13 222.15 41510.83 47589.81 2024-09-05 07:13:16.000 249 22480.12 222.12 41510.75 88888.00 2024-09-05 07:13:17.000 249 22480.08 222.10 41510.69 88888.00 2024-09-05 07:13:18.000 249 22480.05 222.09 41510.69 88888.00 2024-09-05 07:13:19.000 249 22480.06 222.08 41510.66 88888.00 2024-09-05 07:13:20.000 249 22480.13 222.09 41510.62 47589.83 2024-09-05 07:13:21.000 249 22480.17 222.14 41510.65 88888.00 2024-09-05 07:13:22.000 249 22480.13 222.13 41510.68 88888.00 2024-09-05 07:13:23.000 249 22480.09 222.05 41510.64 88888.00 2024-09-05 07:13:24.000 249 22480.10 222.03 41510.64 88888.00 2024-09-05 07:13:25.000 249 22480.12 222.06 41510.67 47589.80 2024-09-05 07:13:26.000 249 22480.11 222.09 41510.66 88888.00 2024-09-05 07:13:27.000 249 22480.11 222.08 41510.56 88888.00 2024-09-05 07:13:28.000 249 22480.11 222.05 41510.44 88888.00 2024-09-05 07:13:29.000 249 22480.10 222.02 41510.38 88888.00 2024-09-05 07:13:30.000 249 22480.07 222.02 41510.43 47589.81 2024-09-05 07:13:31.000 249 22480.07 222.08 41510.54 88888.00 2024-09-05 07:13:32.000 249 22480.10 222.09 41510.64 88888.00 2024-09-05 07:13:33.000 249 22480.12 222.06 41510.68 88888.00 2024-09-05 07:13:34.000 249 22480.11 222.05 41510.66 88888.00 2024-09-05 07:13:35.000 249 22480.10 222.05 41510.62 47589.80 2024-09-05 07:13:36.000 249 22480.10 222.04 41510.64 88888.00 2024-09-05 07:13:37.000 249 22480.09 222.05 41510.66 88888.00 2024-09-05 07:13:38.000 249 22480.10 222.10 41510.69 88888.00 2024-09-05 07:13:39.000 249 22480.14 222.13 41510.71 88888.00 2024-09-05 07:13:40.000 249 22480.18 222.11 41510.66 47589.83 2024-09-05 07:13:41.000 249 22480.19 222.10 41510.65 88888.00 2024-09-05 07:13:42.000 249 22480.16 222.11 41510.69 88888.00 2024-09-05 07:13:43.000 249 22480.11 222.11 41510.71 88888.00 2024-09-05 07:13:44.000 249 22480.13 222.11 41510.72 88888.00 2024-09-05 07:13:45.000 249 22480.19 222.11 41510.72 47589.82 2024-09-05 07:13:46.000 249 22480.16 222.10 41510.71 88888.00 2024-09-05 07:13:47.000 249 22480.08 222.14 41510.72 88888.00 2024-09-05 07:13:48.000 249 22480.08 222.18 41510.79 88888.00 2024-09-05 07:13:49.000 249 22480.12 222.20 41510.83 88888.00 2024-09-05 07:13:50.000 249 22480.08 222.17 41510.79 47589.75 2024-09-05 07:13:51.000 249 22480.06 222.10 41510.73 88888.00 2024-09-05 07:13:52.000 249 22480.08 222.06 41510.66 88888.00 2024-09-05 07:13:53.000 249 22480.08 222.05 41510.56 88888.00 2024-09-05 07:13:54.000 249 22480.08 222.08 41510.58 88888.00 2024-09-05 07:13:55.000 249 22480.08 222.16 41510.66 47589.83 2024-09-05 07:13:56.000 249 22480.07 222.19 41510.67 88888.00 2024-09-05 07:13:57.000 249 22480.09 222.14 41510.63 88888.00 2024-09-05 07:13:58.000 249 22480.09 222.06 41510.57 88888.00 2024-09-05 07:13:59.000 249 22480.05 222.02 41510.56 88888.00 2024-09-05 07:14:00.000 249 22480.05 222.03 41510.61 47589.81 2024-09-05 07:14:01.000 249 22480.09 222.04 41510.64 88888.00 2024-09-05 07:14:02.000 249 22480.11 222.04 41510.60 88888.00 2024-09-05 07:14:03.000 249 22480.11 222.06 41510.61 88888.00 2024-09-05 07:14:04.000 249 22480.12 222.11 41510.71 88888.00 2024-09-05 07:14:05.000 249 22480.14 222.14 41510.79 47589.86 2024-09-05 07:14:06.000 249 22480.17 222.11 41510.79 88888.00 2024-09-05 07:14:07.000 249 22480.17 222.02 41510.78 88888.00 2024-09-05 07:14:08.000 249 22480.10 221.97 41510.77 88888.00 2024-09-05 07:14:09.000 249 22480.07 222.00 41510.74 88888.00 2024-09-05 07:14:10.000 249 22480.11 222.00 41510.72 47589.83 2024-09-05 07:14:11.000 249 22480.12 221.93 41510.69 88888.00 2024-09-05 07:14:12.000 249 22480.08 221.86 41510.63 88888.00 2024-09-05 07:14:13.000 249 22480.09 221.88 41510.57 88888.00 2024-09-05 07:14:14.000 249 22480.14 221.96 41510.60 88888.00 2024-09-05 07:14:15.000 249 22480.11 221.96 41510.67 47589.90 2024-09-05 07:14:16.000 249 22480.03 221.92 41510.79 88888.00 2024-09-05 07:14:17.000 249 22480.02 221.94 41510.89 88888.00 2024-09-05 07:14:18.000 249 22480.01 221.94 41510.84 88888.00 2024-09-05 07:14:19.000 249 22479.96 221.93 41510.72 88888.00 2024-09-05 07:14:20.000 249 22479.92 221.89 41510.70 47589.78 2024-09-05 07:14:21.000 249 22479.93 221.86 41510.74 88888.00 2024-09-05 07:14:22.000 249 22479.94 221.88 41510.71 88888.00 2024-09-05 07:14:23.000 249 22479.91 221.93 41510.60 88888.00 2024-09-05 07:14:24.000 249 22479.90 221.90 41510.52 88888.00 2024-09-05 07:14:25.000 249 22479.95 221.82 41510.54 47589.79 2024-09-05 07:14:26.000 249 22480.00 221.81 41510.62 88888.00 2024-09-05 07:14:27.000 249 22480.02 221.85 41510.68 88888.00 2024-09-05 07:14:28.000 249 22480.03 221.85 41510.68 88888.00 2024-09-05 07:14:29.000 249 22480.03 221.84 41510.64 88888.00 2024-09-05 07:14:30.000 249 22480.03 221.87 41510.64 47589.81 2024-09-05 07:14:31.000 249 22480.04 221.87 41510.61 88888.00 2024-09-05 07:14:32.000 249 22480.06 221.85 41510.50 88888.00 2024-09-05 07:14:33.000 249 22480.09 221.90 41510.47 88888.00 2024-09-05 07:14:34.000 249 22480.11 221.96 41510.59 88888.00 2024-09-05 07:14:35.000 249 22480.06 221.96 41510.69 47589.78 2024-09-05 07:14:36.000 249 22480.03 222.01 41510.73 88888.00 2024-09-05 07:14:37.000 249 22480.09 222.06 41510.72 88888.00 2024-09-05 07:14:38.000 249 22480.14 222.01 41510.68 88888.00 2024-09-05 07:14:39.000 249 22480.08 221.92 41510.62 88888.00 2024-09-05 07:14:40.000 249 22480.00 221.88 41510.57 47589.76 2024-09-05 07:14:41.000 249 22479.98 221.87 41510.57 88888.00 2024-09-05 07:14:42.000 249 22480.00 221.85 41510.62 88888.00 2024-09-05 07:14:43.000 249 22480.00 221.87 41510.62 88888.00 2024-09-05 07:14:44.000 249 22480.00 221.95 41510.61 88888.00 2024-09-05 07:14:45.000 249 22479.99 222.01 41510.63 47589.72 2024-09-05 07:14:46.000 249 22479.96 221.99 41510.64 88888.00 2024-09-05 07:14:47.000 249 22479.94 221.99 41510.63 88888.00 2024-09-05 07:14:48.000 249 22479.97 222.00 41510.58 88888.00 2024-09-05 07:14:49.000 249 22479.94 221.96 41510.48 88888.00 2024-09-05 07:14:50.000 249 22479.88 221.90 41510.43 47589.72 2024-09-05 07:14:51.000 249 22479.88 221.91 41510.50 88888.00 2024-09-05 07:14:52.000 249 22479.97 222.00 41510.62 88888.00 2024-09-05 07:14:53.000 249 22480.03 222.12 41510.68 88888.00 2024-09-05 07:14:54.000 249 22480.06 222.23 41510.71 88888.00 2024-09-05 07:14:55.000 249 22480.07 222.30 41510.82 47589.74 2024-09-05 07:14:56.000 249 22480.00 222.21 41510.80 88888.00 2024-09-05 07:14:57.000 249 22479.88 222.03 41510.60 88888.00 2024-09-05 07:14:58.000 249 22479.81 221.94 41510.46 88888.00 2024-09-05 07:14:59.000 249 22479.78 221.94 41510.45 88888.00 2024-09-05 07:15:00.000 249 22479.77 221.96 41510.49 47589.69 2024-09-05 07:15:01.000 249 22479.79 222.01 41510.57 88888.00 2024-09-05 07:15:02.000 249 22479.80 222.04 41510.64 88888.00 2024-09-05 07:15:03.000 249 22479.76 222.05 41510.61 88888.00 2024-09-05 07:15:04.000 249 22479.68 222.00 41510.56 88888.00 2024-09-05 07:15:05.000 249 22479.62 221.96 41510.55 47589.67 2024-09-05 07:15:06.000 249 22479.64 221.93 41510.60 88888.00 2024-09-05 07:15:07.000 249 22479.68 221.92 41510.66 88888.00 2024-09-05 07:15:08.000 249 22479.69 221.95 41510.73 88888.00 2024-09-05 07:15:09.000 249 22479.70 222.02 41510.81 88888.00 2024-09-05 07:15:10.000 249 22479.72 222.07 41510.83 47589.63 2024-09-05 07:15:11.000 249 22479.81 222.06 41510.79 88888.00 2024-09-05 07:15:12.000 249 22479.93 222.06 41510.70 88888.00 2024-09-05 07:15:13.000 249 22479.96 222.08 41510.56 88888.00 2024-09-05 07:15:14.000 249 22479.88 222.08 41510.41 88888.00 2024-09-05 07:15:15.000 249 22479.82 222.07 41510.39 47589.69 2024-09-05 07:15:16.000 249 22479.83 222.06 41510.51 88888.00 2024-09-05 07:15:17.000 249 22479.84 222.05 41510.62 88888.00 2024-09-05 07:15:18.000 249 22479.82 222.07 41510.68 88888.00 2024-09-05 07:15:19.000 249 22479.81 222.12 41510.71 88888.00 2024-09-05 07:15:20.000 249 22479.88 222.17 41510.72 47589.65 2024-09-05 07:15:21.000 249 22479.92 222.14 41510.69 88888.00 2024-09-05 07:15:22.000 249 22479.84 222.06 41510.62 88888.00 2024-09-05 07:15:23.000 249 22479.77 222.03 41510.53 88888.00 2024-09-05 07:15:24.000 249 22479.77 222.05 41510.48 88888.00 2024-09-05 07:15:25.000 249 22479.77 222.07 41510.49 47589.68 2024-09-05 07:15:26.000 249 22479.76 222.09 41510.57 88888.00 2024-09-05 07:15:27.000 249 22479.76 222.10 41510.66 88888.00 2024-09-05 07:15:28.000 249 22479.79 222.07 41510.69 88888.00 2024-09-05 07:15:29.000 249 22479.79 222.02 41510.66 88888.00 2024-09-05 07:15:30.000 249 22479.74 222.00 41510.59 47589.65 2024-09-05 07:15:31.000 249 22479.72 222.00 41510.54 88888.00 2024-09-05 07:15:32.000 249 22479.76 221.99 41510.51 88888.00 2024-09-05 07:15:33.000 249 22479.77 222.00 41510.51 88888.00 2024-09-05 07:15:34.000 249 22479.77 222.07 41510.57 88888.00 2024-09-05 07:15:35.000 249 22479.77 222.15 41510.61 47589.64 2024-09-05 07:15:36.000 249 22479.71 222.16 41510.61 88888.00 2024-09-05 07:15:37.000 249 22479.64 222.16 41510.66 88888.00 2024-09-05 07:15:38.000 249 22479.57 222.16 41510.69 88888.00 2024-09-05 07:15:39.000 249 22479.55 222.12 41510.69 88888.00 2024-09-05 07:15:40.000 249 22479.59 222.11 41510.72 47589.70 2024-09-05 07:15:41.000 249 22479.62 222.12 41510.70 88888.00 2024-09-05 07:15:42.000 249 22479.61 222.12 41510.65 88888.00 2024-09-05 07:15:43.000 249 22479.61 222.10 41510.62 88888.00 2024-09-05 07:15:44.000 249 22479.62 222.06 41510.61 88888.00 2024-09-05 07:15:45.000 249 22479.62 222.04 41510.61 47589.63 2024-09-05 07:15:46.000 249 22479.58 222.01 41510.62 88888.00 2024-09-05 07:15:47.000 249 22479.51 221.97 41510.60 88888.00 2024-09-05 07:15:48.000 249 22479.48 221.94 41510.54 88888.00 2024-09-05 07:15:49.000 249 22479.49 221.92 41510.48 88888.00 2024-09-05 07:15:50.000 249 22479.54 221.94 41510.50 47589.63 2024-09-05 07:15:51.000 249 22479.60 222.01 41510.59 88888.00 2024-09-05 07:15:52.000 249 22479.63 222.04 41510.68 88888.00 2024-09-05 07:15:53.000 249 22479.65 222.04 41510.71 88888.00 2024-09-05 07:15:54.000 249 22479.58 222.01 41510.61 88888.00 2024-09-05 07:15:55.000 249 22479.46 221.96 41510.43 47589.64 2024-09-05 07:15:56.000 249 22479.42 221.98 41510.36 88888.00 2024-09-05 07:15:57.000 249 22479.42 222.01 41510.39 88888.00 2024-09-05 07:15:58.000 249 22479.44 221.98 41510.38 88888.00 2024-09-05 07:15:59.000 249 22479.53 221.95 41510.40 88888.00 2024-09-05 07:16:00.000 249 22479.61 221.96 41510.45 47589.67 2024-09-05 07:16:01.000 249 22479.63 222.00 41510.50 88888.00 2024-09-05 07:16:02.000 249 22479.66 222.02 41510.54 88888.00 2024-09-05 07:16:03.000 249 22479.67 222.01 41510.55 88888.00 2024-09-05 07:16:04.000 249 22479.65 221.93 41510.50 88888.00 2024-09-05 07:16:05.000 249 22479.62 221.87 41510.46 47589.67 2024-09-05 07:16:06.000 249 22479.62 221.83 41510.47 88888.00 2024-09-05 07:16:07.000 249 22479.65 221.87 41510.50 88888.00 2024-09-05 07:16:08.000 249 22479.68 221.94 41510.50 88888.00 2024-09-05 07:16:09.000 249 22479.68 221.98 41510.45 88888.00 2024-09-05 07:16:10.000 249 22479.65 221.98 41510.44 47589.63 2024-09-05 07:16:11.000 249 22479.58 221.93 41510.44 88888.00 2024-09-05 07:16:12.000 249 22479.54 221.89 41510.44 88888.00 2024-09-05 07:16:13.000 249 22479.55 221.87 41510.41 88888.00 2024-09-05 07:16:14.000 249 22479.55 221.88 41510.40 88888.00 2024-09-05 07:16:15.000 249 22479.55 221.92 41510.45 47589.64 2024-09-05 07:16:16.000 249 22479.58 221.98 41510.57 88888.00 2024-09-05 07:16:17.000 249 22479.62 222.02 41510.66 88888.00 2024-09-05 07:16:18.000 249 22479.63 222.03 41510.68 88888.00 2024-09-05 07:16:19.000 249 22479.61 222.01 41510.69 88888.00 2024-09-05 07:16:20.000 249 22479.58 221.94 41510.75 47589.60 2024-09-05 07:16:21.000 249 22479.56 221.87 41510.77 88888.00 2024-09-05 07:16:22.000 249 22479.55 221.85 41510.74 88888.00 2024-09-05 07:16:23.000 249 22479.54 221.89 41510.72 88888.00 2024-09-05 07:16:24.000 249 22479.53 221.95 41510.75 88888.00 2024-09-05 07:16:25.000 249 22479.51 221.95 41510.79 47589.57 2024-09-05 07:16:26.000 249 22479.48 221.92 41510.79 88888.00 2024-09-05 07:16:27.000 249 22479.50 221.94 41510.77 88888.00 2024-09-05 07:16:28.000 249 22479.55 221.94 41510.71 88888.00 2024-09-05 07:16:29.000 249 22479.51 221.91 41510.65 88888.00 2024-09-05 07:16:30.000 249 22479.44 221.92 41510.64 47589.57 2024-09-05 07:16:31.000 249 22479.41 221.94 41510.62 88888.00 2024-09-05 07:16:32.000 249 22479.43 222.01 41510.60 88888.00 2024-09-05 07:16:33.000 249 22479.47 222.07 41510.62 88888.00 2024-09-05 07:16:34.000 249 22479.52 222.07 41510.63 88888.00 2024-09-05 07:16:35.000 249 22479.54 222.06 41510.63 47589.59 2024-09-05 07:16:36.000 249 22479.51 222.04 41510.62 88888.00 2024-09-05 07:16:37.000 249 22479.47 221.97 41510.56 88888.00 2024-09-05 07:16:38.000 249 22479.45 221.92 41510.51 88888.00 2024-09-05 07:16:39.000 249 22479.47 221.97 41510.52 88888.00 2024-09-05 07:16:40.000 249 22479.50 222.05 41510.59 47589.58 2024-09-05 07:16:41.000 249 22479.53 222.07 41510.69 88888.00 2024-09-05 07:16:42.000 249 22479.58 222.09 41510.75 88888.00 2024-09-05 07:16:43.000 249 22479.62 222.12 41510.73 88888.00 2024-09-05 07:16:44.000 249 22479.60 222.04 41510.63 88888.00 2024-09-05 07:16:45.000 249 22479.54 221.85 41510.52 47589.53 2024-09-05 07:16:46.000 249 22479.49 221.75 41510.49 88888.00 2024-09-05 07:16:47.000 249 22479.47 221.79 41510.53 88888.00 2024-09-05 07:16:48.000 249 22479.48 221.84 41510.59 88888.00 2024-09-05 07:16:49.000 249 22479.51 221.88 41510.64 88888.00 2024-09-05 07:16:50.000 249 22479.53 221.96 41510.73 47589.51 2024-09-05 07:16:51.000 249 22479.54 222.03 41510.80 88888.00 2024-09-05 07:16:52.000 249 22479.52 222.00 41510.74 88888.00 2024-09-05 07:16:53.000 249 22479.48 221.94 41510.66 88888.00 2024-09-05 07:16:54.000 249 22479.47 221.96 41510.66 88888.00 2024-09-05 07:16:55.000 249 22479.42 222.04 41510.68 47589.55 2024-09-05 07:16:56.000 249 22479.38 222.05 41510.67 88888.00 2024-09-05 07:16:57.000 249 22479.44 222.04 41510.71 88888.00 2024-09-05 07:16:58.000 249 22479.51 222.05 41510.71 88888.00 2024-09-05 07:16:59.000 249 22479.51 222.07 41510.66 88888.00 2024-09-05 07:17:00.000 249 22479.49 222.09 41510.64 47589.55 2024-09-05 07:17:01.000 249 22479.49 222.09 41510.62 88888.00 2024-09-05 07:17:02.000 249 22479.46 222.03 41510.61 88888.00 2024-09-05 07:17:03.000 249 22479.44 221.97 41510.62 88888.00 2024-09-05 07:17:04.000 249 22479.46 221.98 41510.64 88888.00 2024-09-05 07:17:05.000 249 22479.46 221.99 41510.64 47589.54 2024-09-05 07:17:06.000 249 22479.46 222.01 41510.66 88888.00 2024-09-05 07:17:07.000 249 22479.48 222.02 41510.70 88888.00 2024-09-05 07:17:08.000 249 22479.47 221.99 41510.74 88888.00 2024-09-05 07:17:09.000 249 22479.42 221.96 41510.79 88888.00 2024-09-05 07:17:10.000 249 22479.37 221.97 41510.77 47589.52 2024-09-05 07:17:11.000 249 22479.37 221.97 41510.72 88888.00 2024-09-05 07:17:12.000 249 22479.44 222.00 41510.76 88888.00 2024-09-05 07:17:13.000 249 22479.54 222.06 41510.82 88888.00 2024-09-05 07:17:14.000 249 22479.56 222.06 41510.73 88888.00 2024-09-05 07:17:15.000 249 22479.52 222.03 41510.66 47589.53 2024-09-05 07:17:16.000 249 22479.49 222.03 41510.71 88888.00 2024-09-05 07:17:17.000 249 22479.48 222.01 41510.74 88888.00 2024-09-05 07:17:18.000 249 22479.45 222.01 41510.72 88888.00 2024-09-05 07:17:19.000 249 22479.42 221.97 41510.64 88888.00 2024-09-05 07:17:20.000 249 22479.39 221.90 41510.52 47589.50 2024-09-05 07:17:21.000 249 22479.37 221.85 41510.44 88888.00 2024-09-05 07:17:22.000 249 22479.37 221.88 41510.43 88888.00 2024-09-05 07:17:23.000 249 22479.43 221.95 41510.48 88888.00 2024-09-05 07:17:24.000 249 22479.53 222.02 41510.59 88888.00 2024-09-05 07:17:25.000 249 22479.61 222.03 41510.66 47589.52 2024-09-05 07:17:26.000 249 22479.56 221.96 41510.63 88888.00 2024-09-05 07:17:27.000 249 22479.47 221.87 41510.56 88888.00 2024-09-05 07:17:28.000 249 22479.43 221.85 41510.50 88888.00 2024-09-05 07:17:29.000 249 22479.44 221.89 41510.49 88888.00 2024-09-05 07:17:30.000 249 22479.46 221.94 41510.52 47589.49 2024-09-05 07:17:31.000 249 22479.44 221.98 41510.53 88888.00 2024-09-05 07:17:32.000 249 22479.38 221.96 41510.51 88888.00 2024-09-05 07:17:33.000 249 22479.34 221.93 41510.52 88888.00 2024-09-05 07:17:34.000 249 22479.35 221.92 41510.56 88888.00 2024-09-05 07:17:35.000 249 22479.36 221.91 41510.62 47589.47 2024-09-05 07:17:36.000 249 22479.35 221.91 41510.67 88888.00 2024-09-05 07:17:37.000 249 22479.27 221.92 41510.57 88888.00 2024-09-05 07:17:38.000 249 22479.21 221.92 41510.41 88888.00 2024-09-05 07:17:39.000 249 22479.29 221.94 41510.49 88888.00 2024-09-05 07:17:40.000 249 22479.44 221.96 41510.67 47589.43 2024-09-05 07:17:41.000 249 22479.49 221.98 41510.71 88888.00 2024-09-05 07:17:42.000 249 22479.47 222.00 41510.62 88888.00 2024-09-05 07:17:43.000 249 22479.42 221.96 41510.45 88888.00 2024-09-05 07:17:44.000 249 22479.39 221.91 41510.37 88888.00 2024-09-05 07:17:45.000 249 22479.41 221.89 41510.43 47589.46 2024-09-05 07:17:46.000 249 22479.44 221.89 41510.50 88888.00 2024-09-05 07:17:47.000 249 22479.48 221.93 41510.54 88888.00 2024-09-05 07:17:48.000 249 22479.52 222.01 41510.57 88888.00 2024-09-05 07:17:49.000 249 22479.53 222.04 41510.61 88888.00 2024-09-05 07:17:50.000 249 22479.53 221.99 41510.64 47589.51 2024-09-05 07:17:51.000 249 22479.51 221.92 41510.63 88888.00 2024-09-05 07:17:52.000 249 22479.46 221.91 41510.59 88888.00 2024-09-05 07:17:53.000 249 22479.42 221.92 41510.57 88888.00 2024-09-05 07:17:54.000 249 22479.39 221.88 41510.62 88888.00 2024-09-05 07:17:55.000 249 22479.38 221.87 41510.69 47589.49 2024-09-05 07:17:56.000 249 22479.40 221.88 41510.69 88888.00 2024-09-05 07:17:57.000 249 22479.40 221.87 41510.64 88888.00 2024-09-05 07:17:58.000 249 22479.36 221.85 41510.61 88888.00 2024-09-05 07:17:59.000 249 22479.33 221.82 41510.63 88888.00 2024-09-05 07:18:00.000 249 22479.31 221.78 41510.64 47589.48 2024-09-05 07:18:01.000 249 22479.33 221.79 41510.62 88888.00 2024-09-05 07:18:02.000 249 22479.33 221.81 41510.56 88888.00 2024-09-05 07:18:03.000 249 22479.31 221.86 41510.54 88888.00 2024-09-05 07:18:04.000 249 22479.35 221.96 41510.59 88888.00 2024-09-05 07:18:05.000 249 22479.42 222.03 41510.65 47589.45 2024-09-05 07:18:06.000 249 22479.45 222.01 41510.62 88888.00 2024-09-05 07:18:07.000 249 22479.40 221.94 41510.54 88888.00 2024-09-05 07:18:08.000 249 22479.32 221.88 41510.47 88888.00 2024-09-05 07:18:09.000 249 22479.31 221.88 41510.43 88888.00 2024-09-05 07:18:10.000 249 22479.30 221.88 41510.41 47589.47 2024-09-05 07:18:11.000 249 22479.28 221.86 41510.40 88888.00 2024-09-05 07:18:12.000 249 22479.32 221.88 41510.43 88888.00 2024-09-05 07:18:13.000 249 22479.34 221.96 41510.49 88888.00 2024-09-05 07:18:14.000 249 22479.34 222.04 41510.50 88888.00 2024-09-05 07:18:15.000 249 22479.33 222.05 41510.44 47589.46 2024-09-05 07:18:16.000 249 22479.34 221.99 41510.35 88888.00 2024-09-05 07:18:17.000 249 22479.36 221.88 41510.31 88888.00 2024-09-05 07:18:18.000 249 22479.40 221.82 41510.33 88888.00 2024-09-05 07:18:19.000 249 22479.44 221.86 41510.36 88888.00 2024-09-05 07:18:20.000 249 22479.46 221.93 41510.34 47589.46 2024-09-05 07:18:21.000 249 22479.42 221.94 41510.35 88888.00 2024-09-05 07:18:22.000 249 22479.36 221.89 41510.38 88888.00 2024-09-05 07:18:23.000 249 22479.32 221.90 41510.42 88888.00 2024-09-05 07:18:24.000 249 22479.30 221.96 41510.43 88888.00 2024-09-05 07:18:25.000 249 22479.31 221.96 41510.39 47589.43 2024-09-05 07:18:26.000 249 22479.35 221.91 41510.37 88888.00 2024-09-05 07:18:27.000 249 22479.39 221.94 41510.39 88888.00 2024-09-05 07:18:28.000 249 22479.42 222.02 41510.43 88888.00 2024-09-05 07:18:29.000 249 22479.45 222.09 41510.44 88888.00 2024-09-05 07:18:30.000 249 22479.43 222.06 41510.39 47589.41 2024-09-05 07:18:31.000 249 22479.39 222.00 41510.31 88888.00 2024-09-05 07:18:32.000 249 22479.38 221.99 41510.27 88888.00 2024-09-05 07:18:33.000 249 22479.40 221.98 41510.23 88888.00 2024-09-05 07:18:34.000 249 22479.40 221.95 41510.20 88888.00 2024-09-05 07:18:35.000 249 22479.39 221.96 41510.19 47589.45 2024-09-05 07:18:36.000 249 22479.40 222.00 41510.21 88888.00 2024-09-05 07:18:37.000 249 22479.41 222.07 41510.25 88888.00 2024-09-05 07:18:38.000 249 22479.40 222.17 41510.29 88888.00 2024-09-05 07:18:39.000 249 22479.42 222.20 41510.28 88888.00 2024-09-05 07:18:40.000 249 22479.44 222.11 41510.21 47589.47 2024-09-05 07:18:41.000 249 22479.42 222.00 41510.17 88888.00 2024-09-05 07:18:42.000 249 22479.38 221.97 41510.15 88888.00 2024-09-05 07:18:43.000 249 22479.36 222.00 41510.15 88888.00 2024-09-05 07:18:44.000 249 22479.42 222.05 41510.23 88888.00 2024-09-05 07:18:45.000 249 22479.47 222.12 41510.35 47589.49 2024-09-05 07:18:46.000 249 22479.44 222.17 41510.40 88888.00 2024-09-05 07:18:47.000 249 22479.40 222.18 41510.39 88888.00 2024-09-05 07:18:48.000 249 22479.37 222.16 41510.36 88888.00 2024-09-05 07:18:49.000 249 22479.34 222.15 41510.37 88888.00 2024-09-05 07:18:50.000 249 22479.31 222.15 41510.42 47589.46 2024-09-05 07:18:51.000 249 22479.30 222.17 41510.49 88888.00 2024-09-05 07:18:52.000 249 22479.28 222.18 41510.49 88888.00 2024-09-05 07:18:53.000 249 22479.28 222.17 41510.40 88888.00 2024-09-05 07:18:54.000 249 22479.30 222.16 41510.32 88888.00 2024-09-05 07:18:55.000 249 22479.34 222.18 41510.30 47589.41 2024-09-05 07:18:56.000 249 22479.40 222.19 41510.34 88888.00 2024-09-05 07:18:57.000 249 22479.41 222.18 41510.38 88888.00 2024-09-05 07:18:58.000 249 22479.31 222.12 41510.31 88888.00 2024-09-05 07:18:59.000 249 22479.22 222.10 41510.21 88888.00 2024-09-05 07:19:00.000 249 22479.22 222.11 41510.22 47589.45 2024-09-05 07:19:01.000 249 22479.24 222.12 41510.29 88888.00 2024-09-05 07:19:02.000 249 22479.24 222.20 41510.36 88888.00 2024-09-05 07:19:03.000 249 22479.25 222.24 41510.43 88888.00 2024-09-05 07:19:04.000 249 22479.28 222.19 41510.45 88888.00 2024-09-05 07:19:05.000 249 22479.31 222.15 41510.41 47589.44 2024-09-05 07:19:06.000 249 22479.32 222.15 41510.31 88888.00 2024-09-05 07:19:07.000 249 22479.34 222.16 41510.25 88888.00 2024-09-05 07:19:08.000 249 22479.36 222.16 41510.29 88888.00 2024-09-05 07:19:09.000 249 22479.34 222.17 41510.34 88888.00 2024-09-05 07:19:10.000 249 22479.32 222.17 41510.28 47589.41 2024-09-05 07:19:11.000 249 22479.34 222.19 41510.20 88888.00 2024-09-05 07:19:12.000 249 22479.32 222.24 41510.27 88888.00 2024-09-05 07:19:13.000 249 22479.23 222.30 41510.41 88888.00 2024-09-05 07:19:14.000 249 22479.17 222.34 41510.46 88888.00 2024-09-05 07:19:15.000 249 22479.15 222.34 41510.39 47589.36 2024-09-05 07:19:16.000 249 22479.12 222.32 41510.34 88888.00 2024-09-05 07:19:17.000 249 22479.12 222.33 41510.35 88888.00 2024-09-05 07:19:18.000 249 22479.15 222.36 41510.43 88888.00 2024-09-05 07:19:19.000 249 22479.19 222.38 41510.52 88888.00 2024-09-05 07:19:20.000 249 22479.15 222.38 41510.52 47589.40 2024-09-05 07:19:21.000 249 22479.09 222.38 41510.43 88888.00 2024-09-05 07:19:22.000 249 22479.12 222.34 41510.34 88888.00 2024-09-05 07:19:23.000 249 22479.15 222.24 41510.25 88888.00 2024-09-05 07:19:24.000 249 22479.10 222.18 41510.23 88888.00 2024-09-05 07:19:25.000 249 22479.08 222.25 41510.29 47589.41 2024-09-05 07:19:26.000 249 22479.12 222.36 41510.33 88888.00 2024-09-05 07:19:27.000 249 22479.18 222.41 41510.31 88888.00 2024-09-05 07:19:28.000 249 22479.24 222.41 41510.25 88888.00 2024-09-05 07:19:29.000 249 22479.30 222.41 41510.23 88888.00 2024-09-05 07:19:30.000 249 22479.32 222.46 41510.25 47589.42 2024-09-05 07:19:31.000 249 22479.32 222.49 41510.28 88888.00 2024-09-05 07:19:32.000 249 22479.33 222.51 41510.30 88888.00 2024-09-05 07:19:33.000 249 22479.35 222.53 41510.32 88888.00 2024-09-05 07:19:34.000 249 22479.39 222.52 41510.35 88888.00 2024-09-05 07:19:35.000 249 22479.41 222.48 41510.36 47589.47 2024-09-05 07:19:36.000 249 22479.36 222.44 41510.34 88888.00 2024-09-05 07:19:37.000 249 22479.28 222.38 41510.28 88888.00 2024-09-05 07:19:38.000 249 22479.27 222.34 41510.27 88888.00 2024-09-05 07:19:39.000 249 22479.27 222.39 41510.35 88888.00 2024-09-05 07:19:40.000 249 22479.22 222.44 41510.37 47589.39 2024-09-05 07:19:41.000 249 22479.15 222.39 41510.30 88888.00 2024-09-05 07:19:42.000 249 22479.09 222.31 41510.22 88888.00 2024-09-05 07:19:43.000 249 22479.08 222.29 41510.19 88888.00 2024-09-05 07:19:44.000 249 22479.12 222.38 41510.18 88888.00 2024-09-05 07:19:45.000 249 22479.14 222.48 41510.18 47589.39 2024-09-05 07:19:46.000 249 22479.13 222.51 41510.19 88888.00 2024-09-05 07:19:47.000 249 22479.14 222.51 41510.26 88888.00 2024-09-05 07:19:48.000 249 22479.15 222.52 41510.31 88888.00 2024-09-05 07:19:49.000 249 22479.13 222.51 41510.30 88888.00 2024-09-05 07:19:50.000 249 22479.15 222.48 41510.27 47589.38 2024-09-05 07:19:51.000 249 22479.19 222.45 41510.30 88888.00 2024-09-05 07:19:52.000 249 22479.18 222.44 41510.31 88888.00 2024-09-05 07:19:53.000 249 22479.16 222.41 41510.27 88888.00 2024-09-05 07:19:54.000 249 22479.23 222.43 41510.27 88888.00 2024-09-05 07:19:55.000 249 22479.33 222.47 41510.32 47589.38 2024-09-05 07:19:56.000 249 22479.31 222.41 41510.30 88888.00 2024-09-05 07:19:57.000 249 22479.18 222.31 41510.22 88888.00 2024-09-05 07:19:58.000 249 22479.11 222.35 41510.19 88888.00 2024-09-05 07:19:59.000 249 22479.15 222.47 41510.23 88888.00 2024-09-05 07:20:00.000 249 22479.21 222.56 41510.31 47589.36 2024-09-05 07:20:01.000 249 22479.22 222.59 41510.32 88888.00 2024-09-05 07:20:02.000 249 22479.18 222.56 41510.28 88888.00 2024-09-05 07:20:03.000 249 22479.17 222.52 41510.26 88888.00 2024-09-05 07:20:04.000 249 22479.19 222.51 41510.23 88888.00 2024-09-05 07:20:05.000 249 22479.16 222.50 41510.20 47589.34 2024-09-05 07:20:06.000 249 22479.12 222.49 41510.19 88888.00 2024-09-05 07:20:07.000 249 22479.05 222.49 41510.18 88888.00 2024-09-05 07:20:08.000 249 22479.00 222.49 41510.12 88888.00 2024-09-05 07:20:09.000 249 22479.00 222.50 41510.06 88888.00 2024-09-05 07:20:10.000 249 22479.00 222.51 41510.07 47589.33 2024-09-05 07:20:11.000 249 22478.99 222.52 41510.10 88888.00 2024-09-05 07:20:12.000 249 22478.99 222.49 41510.10 88888.00 2024-09-05 07:20:13.000 249 22478.97 222.45 41510.10 88888.00 2024-09-05 07:20:14.000 249 22478.93 222.43 41510.12 88888.00 2024-09-05 07:20:15.000 249 22478.93 222.44 41510.15 47589.31 2024-09-05 07:20:16.000 249 22478.94 222.46 41510.21 88888.00 2024-09-05 07:20:17.000 249 22478.95 222.43 41510.29 88888.00 2024-09-05 07:20:18.000 249 22478.99 222.42 41510.35 88888.00 2024-09-05 07:20:19.000 249 22479.06 222.44 41510.34 88888.00 2024-09-05 07:20:20.000 249 22479.09 222.46 41510.29 47589.32 2024-09-05 07:20:21.000 249 22479.06 222.46 41510.25 88888.00 2024-09-05 07:20:22.000 249 22479.00 222.44 41510.19 88888.00 2024-09-05 07:20:23.000 249 22478.96 222.42 41510.15 88888.00 2024-09-05 07:20:24.000 249 22478.97 222.48 41510.18 88888.00 2024-09-05 07:20:25.000 249 22479.03 222.56 41510.22 47589.25 2024-09-05 07:20:26.000 249 22479.04 222.61 41510.18 88888.00 2024-09-05 07:20:27.000 249 22479.01 222.59 41510.15 88888.00 2024-09-05 07:20:28.000 249 22478.99 222.59 41510.21 88888.00 2024-09-05 07:20:29.000 249 22478.98 222.61 41510.31 88888.00 2024-09-05 07:20:30.000 249 22478.97 222.57 41510.29 47589.22 2024-09-05 07:20:31.000 249 22478.93 222.51 41510.19 88888.00 2024-09-05 07:20:32.000 249 22478.90 222.51 41510.16 88888.00 2024-09-05 07:20:33.000 249 22478.95 222.58 41510.28 88888.00 2024-09-05 07:20:34.000 249 22479.06 222.69 41510.46 88888.00 2024-09-05 07:20:35.000 249 22479.07 222.72 41510.50 47589.20 2024-09-05 07:20:36.000 249 22479.00 222.64 41510.42 88888.00 2024-09-05 07:20:37.000 249 22478.94 222.60 41510.44 88888.00 2024-09-05 07:20:38.000 249 22478.90 222.61 41510.48 88888.00 2024-09-05 07:20:39.000 249 22478.88 222.57 41510.39 88888.00 2024-09-05 07:20:40.000 249 22478.90 222.51 41510.32 47589.23 2024-09-05 07:20:41.000 249 22478.94 222.49 41510.39 88888.00 2024-09-05 07:20:42.000 249 22478.97 222.49 41510.48 88888.00 2024-09-05 07:20:43.000 249 22478.98 222.47 41510.48 88888.00 2024-09-05 07:20:44.000 249 22478.97 222.47 41510.46 88888.00 2024-09-05 07:20:45.000 249 22478.93 222.45 41510.50 47589.20 2024-09-05 07:20:46.000 249 22478.90 222.41 41510.53 88888.00 2024-09-05 07:20:47.000 249 22478.88 222.39 41510.51 88888.00 2024-09-05 07:20:48.000 249 22478.90 222.39 41510.48 88888.00 2024-09-05 07:20:49.000 249 22478.96 222.38 41510.47 88888.00 2024-09-05 07:20:50.000 249 22479.00 222.42 41510.51 47589.22 2024-09-05 07:20:51.000 249 22478.98 222.48 41510.56 88888.00 2024-09-05 07:20:52.000 249 22478.94 222.46 41510.55 88888.00 2024-09-05 07:20:53.000 249 22478.94 222.44 41510.50 88888.00 2024-09-05 07:20:54.000 249 22478.97 222.46 41510.43 88888.00 2024-09-05 07:20:55.000 249 22478.98 222.46 41510.40 47589.21 2024-09-05 07:20:56.000 249 22478.97 222.44 41510.41 88888.00 2024-09-05 07:20:57.000 249 22478.94 222.44 41510.41 88888.00 2024-09-05 07:20:58.000 249 22478.91 222.42 41510.43 88888.00 2024-09-05 07:20:59.000 249 22478.92 222.43 41510.47 88888.00 2024-09-05 07:21:00.000 249 22478.93 222.46 41510.50 47589.19 2024-09-05 07:21:01.000 249 22478.90 222.44 41510.49 88888.00 2024-09-05 07:21:02.000 249 22478.85 222.38 41510.43 88888.00 2024-09-05 07:21:03.000 249 22478.84 222.39 41510.42 88888.00 2024-09-05 07:21:04.000 249 22478.89 222.49 41510.49 88888.00 2024-09-05 07:21:05.000 249 22478.88 222.56 41510.52 47589.20 2024-09-05 07:21:06.000 249 22478.83 222.57 41510.54 88888.00 2024-09-05 07:21:07.000 249 22478.79 222.55 41510.61 88888.00 2024-09-05 07:21:08.000 249 22478.81 222.54 41510.68 88888.00 2024-09-05 07:21:09.000 249 22478.86 222.53 41510.69 88888.00 2024-09-05 07:21:10.000 249 22478.89 222.50 41510.67 47589.21 2024-09-05 07:21:11.000 249 22478.84 222.44 41510.63 88888.00 2024-09-05 07:21:12.000 249 22478.76 222.42 41510.58 88888.00 2024-09-05 07:21:13.000 249 22478.72 222.45 41510.50 88888.00 2024-09-05 07:21:14.000 249 22478.72 222.44 41510.41 88888.00 2024-09-05 07:21:15.000 249 22478.74 222.43 41510.39 47589.22 2024-09-05 07:21:16.000 249 22478.77 222.44 41510.41 88888.00 2024-09-05 07:21:17.000 249 22478.78 222.42 41510.43 88888.00 2024-09-05 07:21:18.000 249 22478.78 222.37 41510.43 88888.00 2024-09-05 07:21:19.000 249 22478.78 222.31 41510.38 88888.00 2024-09-05 07:21:20.000 249 22478.80 222.31 41510.34 47589.23 2024-09-05 07:21:21.000 249 22478.82 222.35 41510.35 88888.00 2024-09-05 07:21:22.000 249 22478.81 222.32 41510.33 88888.00 2024-09-05 07:21:23.000 249 22478.79 222.28 41510.33 88888.00 2024-09-05 07:21:24.000 249 22478.82 222.34 41510.43 88888.00 2024-09-05 07:21:25.000 249 22478.89 222.43 41510.54 47589.19 2024-09-05 07:21:26.000 249 22478.95 222.44 41510.54 88888.00 2024-09-05 07:21:27.000 249 22478.93 222.43 41510.45 88888.00 2024-09-05 07:21:28.000 249 22478.88 222.44 41510.41 88888.00 2024-09-05 07:21:29.000 249 22478.87 222.45 41510.44 88888.00 2024-09-05 07:21:30.000 249 22478.89 222.41 41510.43 47589.17 2024-09-05 07:21:31.000 249 22478.87 222.37 41510.39 88888.00 2024-09-05 07:21:32.000 249 22478.85 222.44 41510.43 88888.00 2024-09-05 07:21:33.000 249 22478.88 222.53 41510.50 88888.00 2024-09-05 07:21:34.000 249 22478.95 222.52 41510.52 88888.00 2024-09-05 07:21:35.000 249 22478.97 222.45 41510.48 47589.20 2024-09-05 07:21:36.000 249 22478.91 222.41 41510.43 88888.00 2024-09-05 07:21:37.000 249 22478.86 222.47 41510.39 88888.00 2024-09-05 07:21:38.000 249 22478.87 222.59 41510.38 88888.00 2024-09-05 07:21:39.000 249 22478.84 222.63 41510.38 88888.00 2024-09-05 07:21:40.000 249 22478.80 222.60 41510.41 47589.20 2024-09-05 07:21:41.000 249 22478.79 222.58 41510.46 88888.00 2024-09-05 07:21:42.000 249 22478.80 222.58 41510.59 88888.00 2024-09-05 07:21:43.000 249 22478.76 222.60 41510.66 88888.00 2024-09-05 07:21:44.000 249 22478.72 222.57 41510.57 88888.00 2024-09-05 07:21:45.000 249 22478.76 222.52 41510.47 47589.21 2024-09-05 07:21:46.000 249 22478.82 222.49 41510.46 88888.00 2024-09-05 07:21:47.000 249 22478.81 222.43 41510.43 88888.00 2024-09-05 07:21:48.000 249 22478.78 222.40 41510.40 88888.00 2024-09-05 07:21:49.000 249 22478.76 222.43 41510.39 88888.00 2024-09-05 07:21:50.000 249 22478.74 222.47 41510.38 47589.16 2024-09-05 07:21:51.000 249 22478.77 222.53 41510.38 88888.00 2024-09-05 07:21:52.000 249 22478.80 222.57 41510.33 88888.00 2024-09-05 07:21:53.000 249 22478.80 222.60 41510.27 88888.00 2024-09-05 07:21:54.000 249 22478.78 222.62 41510.28 88888.00 2024-09-05 07:21:55.000 249 22478.74 222.62 41510.32 47589.17 2024-09-05 07:21:56.000 249 22478.72 222.63 41510.35 88888.00 2024-09-05 07:21:57.000 249 22478.77 222.67 41510.38 88888.00 2024-09-05 07:21:58.000 249 22478.83 222.69 41510.34 88888.00 2024-09-05 07:21:59.000 249 22478.85 222.71 41510.26 88888.00 2024-09-05 07:22:00.000 249 22478.83 222.74 41510.23 47589.21 2024-09-05 07:22:01.000 249 22478.79 222.73 41510.29 88888.00 2024-09-05 07:22:02.000 249 22478.74 222.67 41510.36 88888.00 2024-09-05 07:22:03.000 249 22478.70 222.64 41510.40 88888.00 2024-09-05 07:22:04.000 249 22478.69 222.66 41510.44 88888.00 2024-09-05 07:22:05.000 249 22478.68 222.68 41510.49 47589.16 2024-09-05 07:22:06.000 249 22478.65 222.69 41510.49 88888.00 2024-09-05 07:22:07.000 249 22478.60 222.68 41510.47 88888.00 2024-09-05 07:22:08.000 249 22478.62 222.73 41510.51 88888.00 2024-09-05 07:22:09.000 249 22478.67 222.83 41510.49 88888.00 2024-09-05 07:22:10.000 249 22478.69 222.86 41510.38 47589.13 2024-09-05 07:22:11.000 249 22478.68 222.79 41510.31 88888.00 2024-09-05 07:22:12.000 249 22478.69 222.72 41510.34 88888.00 2024-09-05 07:22:13.000 249 22478.74 222.73 41510.38 88888.00 2024-09-05 07:22:14.000 249 22478.76 222.71 41510.36 88888.00 2024-09-05 07:22:15.000 249 22478.73 222.64 41510.35 47589.18 2024-09-05 07:22:16.000 249 22478.77 222.67 41510.39 88888.00 2024-09-05 07:22:17.000 249 22478.79 222.71 41510.44 88888.00 2024-09-05 07:22:18.000 249 22478.77 222.70 41510.43 88888.00 2024-09-05 07:22:19.000 249 22478.77 222.69 41510.38 88888.00 2024-09-05 07:22:20.000 249 22478.75 222.63 41510.33 47589.20 2024-09-05 07:22:21.000 249 22478.72 222.58 41510.32 88888.00 2024-09-05 07:22:22.000 249 22478.77 222.64 41510.37 88888.00 2024-09-05 07:22:23.000 249 22478.88 222.76 41510.44 88888.00 2024-09-05 07:22:24.000 249 22478.92 222.78 41510.44 88888.00 2024-09-05 07:22:25.000 249 22478.86 222.70 41510.35 47589.19 2024-09-05 07:22:26.000 249 22478.83 222.68 41510.27 88888.00 2024-09-05 07:22:27.000 249 22478.84 222.71 41510.26 88888.00 2024-09-05 07:22:28.000 249 22478.84 222.74 41510.27 88888.00 2024-09-05 07:22:29.000 249 22478.80 222.72 41510.27 88888.00 2024-09-05 07:22:30.000 249 22478.75 222.69 41510.27 47589.18 2024-09-05 07:22:31.000 249 22478.72 222.70 41510.29 88888.00 2024-09-05 07:22:32.000 249 22478.74 222.77 41510.35 88888.00 2024-09-05 07:22:33.000 249 22478.80 222.86 41510.44 88888.00 2024-09-05 07:22:34.000 249 22478.87 222.87 41510.43 88888.00 2024-09-05 07:22:35.000 249 22478.89 222.82 41510.36 47589.17 2024-09-05 07:22:36.000 249 22478.86 222.79 41510.31 88888.00 2024-09-05 07:22:37.000 249 22478.81 222.78 41510.31 88888.00 2024-09-05 07:22:38.000 249 22478.79 222.84 41510.39 88888.00 2024-09-05 07:22:39.000 249 22478.82 222.88 41510.44 88888.00 2024-09-05 07:22:40.000 249 22478.86 222.83 41510.41 47589.19 2024-09-05 07:22:41.000 249 22478.85 222.79 41510.39 88888.00 2024-09-05 07:22:42.000 249 22478.79 222.75 41510.38 88888.00 2024-09-05 07:22:43.000 249 22478.75 222.67 41510.34 88888.00 2024-09-05 07:22:44.000 249 22478.79 222.63 41510.31 88888.00 2024-09-05 07:22:45.000 249 22478.84 222.66 41510.31 47589.21 2024-09-05 07:22:46.000 249 22478.82 222.66 41510.31 88888.00 2024-09-05 07:22:47.000 249 22478.79 222.65 41510.27 88888.00 2024-09-05 07:22:48.000 249 22478.80 222.65 41510.28 88888.00 2024-09-05 07:22:49.000 249 22478.81 222.66 41510.34 88888.00 2024-09-05 07:22:50.000 249 22478.82 222.69 41510.39 47589.18 2024-09-05 07:22:51.000 249 22478.84 222.73 41510.44 88888.00 2024-09-05 07:22:52.000 249 22478.83 222.73 41510.42 88888.00 2024-09-05 07:22:53.000 249 22478.78 222.69 41510.36 88888.00 2024-09-05 07:22:54.000 249 22478.73 222.69 41510.38 88888.00 2024-09-05 07:22:55.000 249 22478.70 222.72 41510.46 47589.16 2024-09-05 07:22:56.000 249 22478.72 222.73 41510.44 88888.00 2024-09-05 07:22:57.000 249 22478.74 222.74 41510.39 88888.00 2024-09-05 07:22:58.000 249 22478.72 222.71 41510.34 88888.00 2024-09-05 07:22:59.000 249 22478.72 222.67 41510.28 88888.00 2024-09-05 07:23:00.000 249 22478.75 222.67 41510.27 47589.14 2024-09-05 07:23:01.000 249 22478.73 222.70 41510.30 88888.00 2024-09-05 07:23:02.000 249 22478.66 222.69 41510.29 88888.00 2024-09-05 07:23:03.000 249 22478.67 222.67 41510.27 88888.00 2024-09-05 07:23:04.000 249 22478.72 222.71 41510.27 88888.00 2024-09-05 07:23:05.000 249 22478.73 222.78 41510.29 47589.14 2024-09-05 07:23:06.000 249 22478.71 222.83 41510.26 88888.00 2024-09-05 07:23:07.000 249 22478.65 222.82 41510.19 88888.00 2024-09-05 07:23:08.000 249 22478.65 222.79 41510.18 88888.00 2024-09-05 07:23:09.000 249 22478.72 222.84 41510.23 88888.00 2024-09-05 07:23:10.000 249 22478.77 222.90 41510.30 47589.16 2024-09-05 07:23:11.000 249 22478.74 222.93 41510.35 88888.00 2024-09-05 07:23:12.000 249 22478.68 222.89 41510.34 88888.00 2024-09-05 07:23:13.000 249 22478.69 222.84 41510.27 88888.00 2024-09-05 07:23:14.000 249 22478.76 222.90 41510.26 88888.00 2024-09-05 07:23:15.000 249 22478.80 222.99 41510.34 47589.18 2024-09-05 07:23:16.000 249 22478.77 223.02 41510.47 88888.00 2024-09-05 07:23:17.000 249 22478.74 222.99 41510.56 88888.00 2024-09-05 07:23:18.000 249 22478.74 222.94 41510.54 88888.00 2024-09-05 07:23:19.000 249 22478.69 222.89 41510.43 88888.00 2024-09-05 07:23:20.000 249 22478.64 222.84 41510.37 47589.14 2024-09-05 07:23:21.000 249 22478.64 222.79 41510.31 88888.00 2024-09-05 07:23:22.000 249 22478.61 222.70 41510.12 88888.00 2024-09-05 07:23:23.000 249 22478.50 222.62 41509.93 88888.00 2024-09-05 07:23:24.000 249 22478.51 222.74 41510.02 88888.00 2024-09-05 07:23:25.000 249 22478.66 222.94 41510.23 47589.10 2024-09-05 07:23:26.000 249 22478.75 222.99 41510.29 88888.00 2024-09-05 07:23:27.000 249 22478.72 222.98 41510.24 88888.00 2024-09-05 07:23:28.000 249 22478.67 223.01 41510.23 88888.00 2024-09-05 07:23:29.000 249 22478.65 223.01 41510.25 88888.00 2024-09-05 07:23:30.000 249 22478.61 222.94 41510.28 47589.10 2024-09-05 07:23:31.000 249 22478.61 222.90 41510.34 88888.00 2024-09-05 07:23:32.000 249 22478.68 222.96 41510.39 88888.00 2024-09-05 07:23:33.000 249 22478.75 223.06 41510.38 88888.00 2024-09-05 07:23:34.000 249 22478.72 223.07 41510.31 88888.00 2024-09-05 07:23:35.000 249 22478.64 223.00 41510.26 47589.06 2024-09-05 07:23:36.000 249 22478.60 222.98 41510.28 88888.00 2024-09-05 07:23:37.000 249 22478.60 222.99 41510.33 88888.00 2024-09-05 07:23:38.000 249 22478.59 222.95 41510.36 88888.00 2024-09-05 07:23:39.000 249 22478.61 222.96 41510.37 88888.00 2024-09-05 07:23:40.000 249 22478.73 223.06 41510.40 47589.05 2024-09-05 07:23:41.000 249 22478.84 223.16 41510.49 88888.00 2024-09-05 07:23:42.000 249 22478.84 223.16 41510.57 88888.00 2024-09-05 07:23:43.000 249 22478.80 223.12 41510.57 88888.00 2024-09-05 07:23:44.000 249 22478.77 223.17 41510.56 88888.00 2024-09-05 07:23:45.000 249 22478.73 223.20 41510.50 47589.05 2024-09-05 07:23:46.000 249 22478.71 223.15 41510.39 88888.00 2024-09-05 07:23:47.000 249 22478.74 223.08 41510.36 88888.00 2024-09-05 07:23:48.000 249 22478.75 223.05 41510.40 88888.00 2024-09-05 07:23:49.000 249 22478.72 223.04 41510.41 88888.00 2024-09-05 07:23:50.000 249 22478.65 223.03 41510.43 47589.03 2024-09-05 07:23:51.000 249 22478.60 223.04 41510.50 88888.00 2024-09-05 07:23:52.000 249 22478.59 223.04 41510.54 88888.00 2024-09-05 07:23:53.000 249 22478.58 223.03 41510.48 88888.00 2024-09-05 07:23:54.000 249 22478.58 223.06 41510.48 88888.00 2024-09-05 07:23:55.000 249 22478.59 223.07 41510.55 47589.04 2024-09-05 07:23:56.000 249 22478.54 223.03 41510.50 88888.00 2024-09-05 07:23:57.000 249 22478.48 223.00 41510.38 88888.00 2024-09-05 07:23:58.000 249 22478.50 223.00 41510.37 88888.00 2024-09-05 07:23:59.000 249 22478.56 223.04 41510.43 88888.00 2024-09-05 07:24:00.000 249 22478.52 223.02 41510.43 47589.02 2024-09-05 07:24:01.000 249 22478.44 223.01 41510.43 88888.00 2024-09-05 07:24:02.000 249 22478.40 223.00 41510.43 88888.00 2024-09-05 07:24:03.000 249 22478.36 222.96 41510.43 88888.00 2024-09-05 07:24:04.000 249 22478.35 222.97 41510.46 88888.00 2024-09-05 07:24:05.000 249 22478.39 222.98 41510.45 47589.02 2024-09-05 07:24:06.000 249 22478.40 222.94 41510.34 88888.00 2024-09-05 07:24:07.000 249 22478.43 222.94 41510.26 88888.00 2024-09-05 07:24:08.000 249 22478.43 222.96 41510.26 88888.00 2024-09-05 07:24:09.000 249 22478.38 222.92 41510.28 88888.00 2024-09-05 07:24:10.000 249 22478.36 222.91 41510.30 47589.00 2024-09-05 07:24:11.000 249 22478.38 222.96 41510.31 88888.00 2024-09-05 07:24:12.000 249 22478.38 223.02 41510.33 88888.00 2024-09-05 07:24:13.000 249 22478.40 223.09 41510.37 88888.00 2024-09-05 07:24:14.000 249 22478.48 223.17 41510.45 88888.00 2024-09-05 07:24:15.000 249 22478.54 223.23 41510.52 47588.99 2024-09-05 07:24:16.000 249 22478.50 223.19 41510.49 88888.00 2024-09-05 07:24:17.000 249 22478.44 223.11 41510.43 88888.00 2024-09-05 07:24:18.000 249 22478.43 223.08 41510.43 88888.00 2024-09-05 07:24:19.000 249 22478.44 223.07 41510.41 88888.00 2024-09-05 07:24:20.000 249 22478.47 223.10 41510.35 47589.01 2024-09-05 07:24:21.000 249 22478.50 223.12 41510.35 88888.00 2024-09-05 07:24:22.000 249 22478.47 223.07 41510.32 88888.00 2024-09-05 07:24:23.000 249 22478.45 223.04 41510.32 88888.00 2024-09-05 07:24:24.000 249 22478.49 223.09 41510.40 88888.00 2024-09-05 07:24:25.000 249 22478.49 223.07 41510.44 47589.00 2024-09-05 07:24:26.000 249 22478.44 223.06 41510.41 88888.00 2024-09-05 07:24:27.000 249 22478.44 223.11 41510.39 88888.00 2024-09-05 07:24:28.000 249 22478.47 223.18 41510.43 88888.00 2024-09-05 07:24:29.000 249 22478.48 223.21 41510.45 88888.00 2024-09-05 07:24:30.000 249 22478.47 223.19 41510.43 47588.99 2024-09-05 07:24:31.000 249 22478.42 223.15 41510.43 88888.00 2024-09-05 07:24:32.000 249 22478.37 223.11 41510.43 88888.00 2024-09-05 07:24:33.000 249 22478.33 223.08 41510.33 88888.00 2024-09-05 07:24:34.000 249 22478.34 223.08 41510.28 88888.00 2024-09-05 07:24:35.000 249 22478.38 223.11 41510.31 47588.95 2024-09-05 07:24:36.000 249 22478.38 223.15 41510.32 88888.00 2024-09-05 07:24:37.000 249 22478.35 223.21 41510.29 88888.00 2024-09-05 07:24:38.000 249 22478.34 223.23 41510.22 88888.00 2024-09-05 07:24:39.000 249 22478.34 223.20 41510.22 88888.00 2024-09-05 07:24:40.000 249 22478.37 223.21 41510.32 47588.95 2024-09-05 07:24:41.000 249 22478.40 223.24 41510.36 88888.00 2024-09-05 07:24:42.000 249 22478.33 223.15 41510.23 88888.00 2024-09-05 07:24:43.000 249 22478.24 223.03 41510.12 88888.00 2024-09-05 07:24:44.000 249 22478.28 223.01 41510.16 88888.00 2024-09-05 07:24:45.000 249 22478.36 223.09 41510.27 47588.97 2024-09-05 07:24:46.000 249 22478.36 223.17 41510.33 88888.00 2024-09-05 07:24:47.000 249 22478.34 223.21 41510.29 88888.00 2024-09-05 07:24:48.000 249 22478.35 223.19 41510.19 88888.00 2024-09-05 07:24:49.000 249 22478.36 223.19 41510.16 88888.00 2024-09-05 07:24:50.000 249 22478.36 223.27 41510.25 47588.92 2024-09-05 07:24:51.000 249 22478.34 223.32 41510.38 88888.00 2024-09-05 07:24:52.000 249 22478.32 223.26 41510.38 88888.00 2024-09-05 07:24:53.000 249 22478.34 223.22 41510.35 88888.00 2024-09-05 07:24:54.000 249 22478.31 223.24 41510.32 88888.00 2024-09-05 07:24:55.000 249 22478.22 223.22 41510.19 47588.92 2024-09-05 07:24:56.000 249 22478.17 223.21 41510.11 88888.00 2024-09-05 07:24:57.000 249 22478.20 223.25 41510.14 88888.00 2024-09-05 07:24:58.000 249 22478.22 223.26 41510.16 88888.00 2024-09-05 07:24:59.000 249 22478.22 223.28 41510.16 88888.00 2024-09-05 07:25:00.000 249 22478.22 223.32 41510.21 47588.90 2024-09-05 07:25:01.000 249 22478.21 223.33 41510.27 88888.00 2024-09-05 07:25:02.000 249 22478.24 223.34 41510.31 88888.00 2024-09-05 07:25:03.000 249 22478.31 223.36 41510.34 88888.00 2024-09-05 07:25:04.000 249 22478.31 223.40 41510.37 88888.00 2024-09-05 07:25:05.000 249 22478.22 223.40 41510.37 47588.90 2024-09-05 07:25:06.000 249 22478.16 223.36 41510.31 88888.00 2024-09-05 07:25:07.000 249 22478.18 223.33 41510.22 88888.00 2024-09-05 07:25:08.000 249 22478.24 223.37 41510.18 88888.00 2024-09-05 07:25:09.000 249 22478.31 223.41 41510.21 88888.00 2024-09-05 07:25:10.000 249 22478.34 223.42 41510.25 47588.89 2024-09-05 07:25:11.000 249 22478.31 223.42 41510.23 88888.00 2024-09-05 07:25:12.000 249 22478.22 223.38 41510.15 88888.00 2024-09-05 07:25:13.000 249 22478.19 223.33 41510.12 88888.00 2024-09-05 07:25:14.000 249 22478.23 223.33 41510.18 88888.00 2024-09-05 07:25:15.000 249 22478.22 223.39 41510.24 47588.86 2024-09-05 07:25:16.000 249 22478.18 223.44 41510.27 88888.00 2024-09-05 07:25:17.000 249 22478.18 223.44 41510.27 88888.00 2024-09-05 07:25:18.000 249 22478.21 223.42 41510.25 88888.00 2024-09-05 07:25:19.000 249 22478.22 223.39 41510.19 88888.00 2024-09-05 07:25:20.000 249 22478.17 223.34 41510.14 47588.80 2024-09-05 07:25:21.000 249 22478.16 223.33 41510.12 88888.00 2024-09-05 07:25:22.000 249 22478.19 223.40 41510.15 88888.00 2024-09-05 07:25:23.000 249 22478.20 223.46 41510.20 88888.00 2024-09-05 07:25:24.000 249 22478.15 223.44 41510.23 88888.00 2024-09-05 07:25:25.000 249 22478.09 223.36 41510.21 47588.84 2024-09-05 07:25:26.000 249 22478.07 223.32 41510.21 88888.00 2024-09-05 07:25:27.000 249 22478.09 223.42 41510.22 88888.00 2024-09-05 07:25:28.000 249 22478.11 223.56 41510.20 88888.00 2024-09-05 07:25:29.000 249 22478.09 223.56 41510.19 88888.00 2024-09-05 07:25:30.000 249 22478.06 223.49 41510.27 47588.80 2024-09-05 07:25:31.000 249 22478.04 223.46 41510.34 88888.00 2024-09-05 07:25:32.000 249 22477.99 223.42 41510.29 88888.00 2024-09-05 07:25:33.000 249 22477.96 223.38 41510.22 88888.00 2024-09-05 07:25:34.000 249 22477.97 223.42 41510.27 88888.00 2024-09-05 07:25:35.000 249 22478.02 223.52 41510.30 47588.79 2024-09-05 07:25:36.000 249 22478.08 223.60 41510.24 88888.00 2024-09-05 07:25:37.000 249 22478.09 223.62 41510.21 88888.00 2024-09-05 07:25:38.000 249 22478.05 223.62 41510.24 88888.00 2024-09-05 07:25:39.000 249 22478.00 223.60 41510.25 88888.00 2024-09-05 07:25:40.000 249 22477.96 223.51 41510.14 47588.82 2024-09-05 07:25:41.000 249 22477.95 223.43 41510.05 88888.00 2024-09-05 07:25:42.000 249 22478.02 223.51 41510.12 88888.00 2024-09-05 07:25:43.000 249 22478.07 223.63 41510.29 88888.00 2024-09-05 07:25:44.000 249 22478.03 223.58 41510.33 88888.00 2024-09-05 07:25:45.000 249 22477.97 223.46 41510.26 47588.81 2024-09-05 07:25:46.000 249 22477.95 223.46 41510.23 88888.00 2024-09-05 07:25:47.000 249 22477.96 223.55 41510.30 88888.00 2024-09-05 07:25:48.000 249 22477.92 223.58 41510.31 88888.00 2024-09-05 07:25:49.000 249 22477.84 223.51 41510.25 88888.00 2024-09-05 07:25:50.000 249 22477.81 223.43 41510.21 47588.83 2024-09-05 07:25:51.000 249 22477.84 223.43 41510.23 88888.00 2024-09-05 07:25:52.000 249 22477.90 223.47 41510.29 88888.00 2024-09-05 07:25:53.000 249 22477.89 223.50 41510.31 88888.00 2024-09-05 07:25:54.000 249 22477.83 223.49 41510.24 88888.00 2024-09-05 07:25:55.000 249 22477.84 223.53 41510.22 47588.80 2024-09-05 07:25:56.000 249 22477.90 223.57 41510.27 88888.00 2024-09-05 07:25:57.000 249 22477.91 223.54 41510.21 88888.00 2024-09-05 07:25:58.000 249 22477.89 223.49 41510.06 88888.00 2024-09-05 07:25:59.000 249 22477.92 223.53 41510.02 88888.00 2024-09-05 07:26:00.000 249 22477.96 223.59 41510.14 47588.78 2024-09-05 07:26:01.000 249 22477.93 223.58 41510.23 88888.00 2024-09-05 07:26:02.000 249 22477.87 223.51 41510.21 88888.00 2024-09-05 07:26:03.000 249 22477.88 223.51 41510.19 88888.00 2024-09-05 07:26:04.000 249 22477.95 223.54 41510.21 88888.00 2024-09-05 07:26:05.000 249 22477.98 223.53 41510.21 47588.81 2024-09-05 07:26:06.000 249 22477.97 223.53 41510.17 88888.00 2024-09-05 07:26:07.000 249 22477.96 223.54 41510.10 88888.00 2024-09-05 07:26:08.000 249 22477.98 223.55 41510.06 88888.00 2024-09-05 07:26:09.000 249 22478.02 223.57 41510.10 88888.00 2024-09-05 07:26:10.000 249 22478.01 223.59 41510.17 47588.75 2024-09-05 07:26:11.000 249 22477.97 223.62 41510.15 88888.00 2024-09-05 07:26:12.000 249 22477.94 223.64 41510.08 88888.00 2024-09-05 07:26:13.000 249 22477.88 223.62 41510.06 88888.00 2024-09-05 07:26:14.000 249 22477.81 223.59 41510.11 88888.00 2024-09-05 07:26:15.000 249 22477.84 223.62 41510.18 47588.76 2024-09-05 07:26:16.000 249 22477.91 223.64 41510.23 88888.00 2024-09-05 07:26:17.000 249 22477.95 223.66 41510.25 88888.00 2024-09-05 07:26:18.000 249 22477.94 223.70 41510.23 88888.00 2024-09-05 07:26:19.000 249 22477.89 223.71 41510.17 88888.00 2024-09-05 07:26:20.000 249 22477.85 223.66 41510.08 47588.73 2024-09-05 07:26:21.000 249 22477.86 223.62 41510.00 88888.00 2024-09-05 07:26:22.000 249 22477.90 223.65 41510.02 88888.00 2024-09-05 07:26:23.000 249 22477.92 223.70 41510.09 88888.00 2024-09-05 07:26:24.000 249 22477.90 223.66 41510.07 88888.00 2024-09-05 07:26:25.000 249 22477.89 223.56 41510.06 47588.69 2024-09-05 07:26:26.000 249 22477.89 223.53 41510.14 88888.00 2024-09-05 07:26:27.000 249 22477.87 223.58 41510.22 88888.00 2024-09-05 07:26:28.000 249 22477.87 223.65 41510.23 88888.00 2024-09-05 07:26:29.000 249 22477.88 223.68 41510.21 88888.00 2024-09-05 07:26:30.000 249 22477.87 223.63 41510.18 47588.73 2024-09-05 07:26:31.000 249 22477.87 223.58 41510.18 88888.00 2024-09-05 07:26:32.000 249 22477.92 223.62 41510.27 88888.00 2024-09-05 07:26:33.000 249 22478.02 223.67 41510.33 88888.00 2024-09-05 07:26:34.000 249 22478.06 223.64 41510.21 88888.00 2024-09-05 07:26:35.000 249 22477.97 223.59 41510.10 47588.70 2024-09-05 07:26:36.000 249 22477.90 223.64 41510.14 88888.00 2024-09-05 07:26:37.000 249 22477.93 223.73 41510.18 88888.00 2024-09-05 07:26:38.000 249 22477.98 223.75 41510.16 88888.00 2024-09-05 07:26:39.000 249 22477.95 223.72 41510.10 88888.00 2024-09-05 07:26:40.000 249 22477.89 223.68 41510.07 47588.68 2024-09-05 07:26:41.000 249 22477.88 223.70 41510.09 88888.00 2024-09-05 07:26:42.000 249 22477.93 223.79 41510.14 88888.00 2024-09-05 07:26:43.000 249 22477.97 223.88 41510.19 88888.00 2024-09-05 07:26:44.000 249 22477.97 223.90 41510.18 88888.00 2024-09-05 07:26:45.000 249 22477.98 223.88 41510.13 47588.65 2024-09-05 07:26:46.000 249 22477.97 223.84 41510.07 88888.00 2024-09-05 07:26:47.000 249 22477.92 223.81 41510.02 88888.00 2024-09-05 07:26:48.000 249 22477.88 223.76 41509.99 88888.00 2024-09-05 07:26:49.000 249 22477.89 223.73 41510.00 88888.00 2024-09-05 07:26:50.000 249 22477.96 223.72 41509.99 47588.63 2024-09-05 07:26:51.000 249 22478.02 223.74 41509.93 88888.00 2024-09-05 07:26:52.000 249 22478.01 223.80 41509.92 88888.00 2024-09-05 07:26:53.000 249 22478.01 223.87 41510.01 88888.00 2024-09-05 07:26:54.000 249 22478.03 223.86 41510.03 88888.00 2024-09-05 07:26:55.000 249 22478.04 223.84 41509.96 47588.66 2024-09-05 07:26:56.000 249 22478.03 223.85 41509.95 88888.00 2024-09-05 07:26:57.000 249 22477.97 223.85 41510.05 88888.00 2024-09-05 07:26:58.000 249 22477.94 223.84 41510.13 88888.00 2024-09-05 07:26:59.000 249 22477.95 223.86 41510.12 88888.00 2024-09-05 07:27:00.000 249 22477.90 223.87 41510.01 47588.66 2024-09-05 07:27:01.000 249 22477.86 223.93 41509.94 88888.00 2024-09-05 07:27:02.000 249 22477.92 224.02 41509.97 88888.00 2024-09-05 07:27:03.000 249 22477.93 224.03 41510.00 88888.00 2024-09-05 07:27:04.000 249 22477.88 223.97 41509.97 88888.00 2024-09-05 07:27:05.000 249 22477.85 223.93 41509.95 47588.65 2024-09-05 07:27:06.000 249 22477.87 223.92 41509.94 88888.00 2024-09-05 07:27:07.000 249 22477.88 223.92 41509.98 88888.00 2024-09-05 07:27:08.000 249 22477.90 223.94 41510.07 88888.00 2024-09-05 07:27:09.000 249 22477.92 223.98 41510.15 88888.00 2024-09-05 07:27:10.000 249 22477.90 224.03 41510.14 47588.63 2024-09-05 07:27:11.000 249 22477.85 224.05 41510.06 88888.00 2024-09-05 07:27:12.000 249 22477.85 224.06 41510.05 88888.00 2024-09-05 07:27:13.000 249 22477.85 224.10 41510.10 88888.00 2024-09-05 07:27:14.000 249 22477.81 224.12 41510.10 88888.00 2024-09-05 07:27:15.000 249 22477.80 224.13 41510.06 47588.63 2024-09-05 07:27:16.000 249 22477.84 224.13 41510.03 88888.00 2024-09-05 07:27:17.000 249 22477.84 224.12 41509.96 88888.00 2024-09-05 07:27:18.000 249 22477.84 224.09 41509.89 88888.00 2024-09-05 07:27:19.000 249 22477.87 224.06 41509.86 88888.00 2024-09-05 07:27:20.000 249 22477.87 224.08 41509.89 47588.64 2024-09-05 07:27:21.000 249 22477.82 224.11 41509.95 88888.00 2024-09-05 07:27:22.000 249 22477.80 224.11 41509.98 88888.00 2024-09-05 07:27:23.000 249 22477.85 224.09 41510.00 88888.00 2024-09-05 07:27:24.000 249 22477.91 224.09 41510.11 88888.00 2024-09-05 07:27:25.000 249 22477.90 224.11 41510.19 47588.61 2024-09-05 07:27:26.000 249 22477.88 224.13 41510.19 88888.00 2024-09-05 07:27:27.000 249 22477.86 224.14 41510.16 88888.00 2024-09-05 07:27:28.000 249 22477.87 224.14 41510.14 88888.00 2024-09-05 07:27:29.000 249 22477.91 224.18 41510.10 88888.00 2024-09-05 07:27:30.000 249 22477.92 224.21 41510.09 47588.65 2024-09-05 07:27:31.000 249 22477.84 224.18 41510.11 88888.00 2024-09-05 07:27:32.000 249 22477.81 224.20 41510.16 88888.00 2024-09-05 07:27:33.000 249 22477.86 224.28 41510.19 88888.00 2024-09-05 07:27:34.000 249 22477.90 224.31 41510.19 88888.00 2024-09-05 07:27:35.000 249 22477.91 224.25 41510.18 47588.60 2024-09-05 07:27:36.000 249 22477.89 224.19 41510.17 88888.00 2024-09-05 07:27:37.000 249 22477.89 224.17 41510.16 88888.00 2024-09-05 07:27:38.000 249 22477.89 224.19 41510.13 88888.00 2024-09-05 07:27:39.000 249 22477.84 224.22 41510.10 88888.00 2024-09-05 07:27:40.000 249 22477.80 224.27 41510.10 47588.63 2024-09-05 07:27:41.000 249 22477.80 224.31 41510.10 88888.00 2024-09-05 07:27:42.000 249 22477.82 224.33 41510.09 88888.00 2024-09-05 07:27:43.000 249 22477.84 224.35 41510.10 88888.00 2024-09-05 07:27:44.000 249 22477.85 224.34 41510.11 88888.00 2024-09-05 07:27:45.000 249 22477.87 224.32 41510.13 47588.59 2024-09-05 07:27:46.000 249 22477.87 224.35 41510.12 88888.00 2024-09-05 07:27:47.000 249 22477.83 224.37 41510.03 88888.00 2024-09-05 07:27:48.000 249 22477.82 224.38 41509.98 88888.00 2024-09-05 07:27:49.000 249 22477.87 224.41 41510.04 88888.00 2024-09-05 07:27:50.000 249 22477.88 224.41 41510.07 47588.58 2024-09-05 07:27:51.000 249 22477.83 224.38 41510.06 88888.00 2024-09-05 07:27:52.000 249 22477.85 224.42 41510.16 88888.00 2024-09-05 07:27:53.000 249 22477.94 224.50 41510.34 88888.00 2024-09-05 07:27:54.000 249 22477.98 224.47 41510.39 88888.00 2024-09-05 07:27:55.000 249 22477.97 224.38 41510.30 47588.57 2024-09-05 07:27:56.000 249 22477.95 224.35 41510.22 88888.00 2024-09-05 07:27:57.000 249 22477.90 224.35 41510.25 88888.00 2024-09-05 07:27:58.000 249 22477.84 224.38 41510.32 88888.00 2024-09-05 07:27:59.000 249 22477.84 224.44 41510.34 88888.00 2024-09-05 07:28:00.000 249 22477.90 224.46 41510.32 47588.58 2024-09-05 07:28:01.000 249 22477.93 224.42 41510.29 88888.00 2024-09-05 07:28:02.000 249 22477.92 224.39 41510.27 88888.00 2024-09-05 07:28:03.000 249 22477.92 224.40 41510.27 88888.00 2024-09-05 07:28:04.000 249 22477.90 224.42 41510.27 88888.00 2024-09-05 07:28:05.000 249 22477.90 224.43 41510.27 47588.56 2024-09-05 07:28:06.000 249 22477.93 224.45 41510.27 88888.00 2024-09-05 07:28:07.000 249 22477.96 224.47 41510.23 88888.00 2024-09-05 07:28:08.000 249 22477.94 224.47 41510.13 88888.00 2024-09-05 07:28:09.000 249 22477.90 224.44 41510.07 88888.00 2024-09-05 07:28:10.000 249 22477.88 224.42 41510.11 47588.54 2024-09-05 07:28:11.000 249 22477.90 224.43 41510.09 88888.00 2024-09-05 07:28:12.000 249 22477.90 224.46 41510.02 88888.00 2024-09-05 07:28:13.000 249 22477.92 224.50 41510.03 88888.00 2024-09-05 07:28:14.000 249 22477.89 224.53 41510.09 88888.00 2024-09-05 07:28:15.000 249 22477.78 224.50 41510.14 47588.57 2024-09-05 07:28:16.000 249 22477.75 224.45 41510.20 88888.00 2024-09-05 07:28:17.000 249 22477.82 224.42 41510.22 88888.00 2024-09-05 07:28:18.000 249 22477.90 224.40 41510.16 88888.00 2024-09-05 07:28:19.000 249 22477.93 224.38 41510.09 88888.00 2024-09-05 07:28:20.000 249 22477.94 224.36 41510.09 47588.53 2024-09-05 07:28:21.000 249 22477.92 224.35 41510.14 88888.00 2024-09-05 07:28:22.000 249 22477.90 224.39 41510.19 88888.00 2024-09-05 07:28:23.000 249 22477.93 224.44 41510.22 88888.00 2024-09-05 07:28:24.000 249 22477.94 224.46 41510.17 88888.00 2024-09-05 07:28:25.000 249 22477.89 224.46 41510.14 47588.53 2024-09-05 07:28:26.000 249 22477.86 224.44 41510.21 88888.00 2024-09-05 07:28:27.000 249 22477.84 224.43 41510.30 88888.00 2024-09-05 07:28:28.000 249 22477.79 224.43 41510.29 88888.00 2024-09-05 07:28:29.000 249 22477.77 224.44 41510.19 88888.00 2024-09-05 07:28:30.000 249 22477.79 224.47 41510.12 47588.53 2024-09-05 07:28:31.000 249 22477.74 224.49 41510.14 88888.00 2024-09-05 07:28:32.000 249 22477.65 224.46 41510.19 88888.00 2024-09-05 07:28:33.000 249 22477.68 224.46 41510.25 88888.00 2024-09-05 07:28:34.000 249 22477.77 224.46 41510.22 88888.00 2024-09-05 07:28:35.000 249 22477.77 224.43 41510.13 47588.50 2024-09-05 07:28:36.000 249 22477.70 224.40 41510.13 88888.00 2024-09-05 07:28:37.000 249 22477.65 224.42 41510.16 88888.00 2024-09-05 07:28:38.000 249 22477.65 224.45 41510.14 88888.00 2024-09-05 07:28:39.000 249 22477.69 224.47 41510.09 88888.00 2024-09-05 07:28:40.000 249 22477.69 224.50 41510.14 47588.53 2024-09-05 07:28:41.000 249 22477.65 224.52 41510.21 88888.00 2024-09-05 07:28:42.000 249 22477.64 224.52 41510.19 88888.00 2024-09-05 07:28:43.000 249 22477.63 224.54 41510.16 88888.00 2024-09-05 07:28:44.000 249 22477.60 224.55 41510.17 88888.00 2024-09-05 07:28:45.000 249 22477.62 224.53 41510.14 47588.51 2024-09-05 07:28:46.000 249 22477.68 224.53 41510.09 88888.00 2024-09-05 07:28:47.000 249 22477.72 224.52 41510.05 88888.00 2024-09-05 07:28:48.000 249 22477.72 224.48 41510.01 88888.00 2024-09-05 07:28:49.000 249 22477.74 224.50 41510.04 88888.00 2024-09-05 07:28:50.000 249 22477.80 224.57 41510.12 47588.52 2024-09-05 07:28:51.000 249 22477.78 224.51 41510.08 88888.00 2024-09-05 07:28:52.000 249 22477.72 224.42 41509.98 88888.00 2024-09-05 07:28:53.000 249 22477.72 224.43 41509.98 88888.00 2024-09-05 07:28:54.000 249 22477.73 224.45 41510.03 88888.00 2024-09-05 07:28:55.000 249 22477.69 224.43 41510.09 47588.49 2024-09-05 07:28:56.000 249 22477.67 224.41 41510.12 88888.00 2024-09-05 07:28:57.000 249 22477.68 224.42 41510.18 88888.00 2024-09-05 07:28:58.000 249 22477.68 224.43 41510.25 88888.00 2024-09-05 07:28:59.000 249 22477.68 224.43 41510.26 88888.00 2024-09-05 07:29:00.000 249 22477.69 224.42 41510.21 47588.49 2024-09-05 07:29:01.000 249 22477.70 224.40 41510.16 88888.00 2024-09-05 07:29:02.000 249 22477.73 224.44 41510.20 88888.00 2024-09-05 07:29:03.000 249 22477.76 224.50 41510.30 88888.00 2024-09-05 07:29:04.000 249 22477.68 224.43 41510.25 88888.00 2024-09-05 07:29:05.000 249 22477.54 224.34 41510.12 47588.49 2024-09-05 07:29:06.000 249 22477.49 224.36 41510.11 88888.00 2024-09-05 07:29:07.000 249 22477.51 224.37 41510.15 88888.00 2024-09-05 07:29:08.000 249 22477.60 224.37 41510.20 88888.00 2024-09-05 07:29:09.000 249 22477.65 224.40 41510.21 88888.00 2024-09-05 07:29:10.000 249 22477.62 224.39 41510.11 47588.50 2024-09-05 07:29:11.000 249 22477.59 224.38 41510.06 88888.00 2024-09-05 07:29:12.000 249 22477.64 224.43 41510.17 88888.00 2024-09-05 07:29:13.000 249 22477.69 224.50 41510.29 88888.00 2024-09-05 07:29:14.000 249 22477.68 224.51 41510.28 88888.00 2024-09-05 07:29:15.000 249 22477.63 224.45 41510.20 47588.52 2024-09-05 07:29:16.000 249 22477.58 224.41 41510.18 88888.00 2024-09-05 07:29:17.000 249 22477.56 224.42 41510.25 88888.00 2024-09-05 07:29:18.000 249 22477.58 224.43 41510.35 88888.00 2024-09-05 07:29:19.000 249 22477.57 224.41 41510.38 88888.00 2024-09-05 07:29:20.000 249 22477.54 224.41 41510.34 47588.46 2024-09-05 07:29:21.000 249 22477.53 224.41 41510.30 88888.00 2024-09-05 07:29:22.000 249 22477.53 224.41 41510.28 88888.00 2024-09-05 07:29:23.000 249 22477.53 224.41 41510.30 88888.00 2024-09-05 07:29:24.000 249 22477.55 224.40 41510.30 88888.00 2024-09-05 07:29:25.000 249 22477.59 224.42 41510.30 47588.46 2024-09-05 07:29:26.000 249 22477.58 224.43 41510.31 88888.00 2024-09-05 07:29:27.000 249 22477.57 224.43 41510.26 88888.00 2024-09-05 07:29:28.000 249 22477.65 224.43 41510.18 88888.00 2024-09-05 07:29:29.000 249 22477.72 224.43 41510.15 88888.00 2024-09-05 07:29:30.000 249 22477.69 224.38 41510.16 47588.40 2024-09-05 07:29:31.000 249 22477.62 224.37 41510.22 88888.00 2024-09-05 07:29:32.000 249 22477.58 224.36 41510.28 88888.00 2024-09-05 07:29:33.000 249 22477.57 224.34 41510.31 88888.00 2024-09-05 07:29:34.000 249 22477.56 224.36 41510.32 88888.00 2024-09-05 07:29:35.000 249 22477.60 224.38 41510.30 47588.45 2024-09-05 07:29:36.000 249 22477.65 224.36 41510.27 88888.00 2024-09-05 07:29:37.000 249 22477.72 224.33 41510.27 88888.00 2024-09-05 07:29:38.000 249 22477.71 224.30 41510.27 88888.00 2024-09-05 07:29:39.000 249 22477.65 224.26 41510.23 88888.00 2024-09-05 07:29:40.000 249 22477.64 224.24 41510.23 47588.40 2024-09-05 07:29:41.000 249 22477.69 224.25 41510.27 88888.00 2024-09-05 07:29:42.000 249 22477.72 224.26 41510.29 88888.00 2024-09-05 07:29:43.000 249 22477.72 224.26 41510.30 88888.00 2024-09-05 07:29:44.000 249 22477.74 224.27 41510.28 88888.00 2024-09-05 07:29:45.000 249 22477.75 224.26 41510.21 47588.38 2024-09-05 07:29:46.000 249 22477.71 224.21 41510.15 88888.00 2024-09-05 07:29:47.000 249 22477.64 224.17 41510.16 88888.00 2024-09-05 07:29:48.000 249 22477.58 224.12 41510.20 88888.00 2024-09-05 07:29:49.000 249 22477.58 224.10 41510.21 88888.00 2024-09-05 07:29:50.000 249 22477.65 224.13 41510.21 47588.39 2024-09-05 07:29:51.000 249 22477.66 224.13 41510.19 88888.00 2024-09-05 07:29:52.000 249 22477.64 224.14 41510.16 88888.00 2024-09-05 07:29:53.000 249 22477.68 224.19 41510.21 88888.00 2024-09-05 07:29:54.000 249 22477.73 224.18 41510.26 88888.00 2024-09-05 07:29:55.000 249 22477.68 224.13 41510.23 47588.39 2024-09-05 07:29:56.000 249 22477.60 224.09 41510.16 88888.00 2024-09-05 07:29:57.000 249 22477.54 224.06 41510.12 88888.00 2024-09-05 07:29:58.000 249 22477.56 224.04 41510.12 88888.00 2024-09-05 07:29:59.000 249 22477.60 224.04 41510.16 88888.00 2024-09-05 07:30:00.000 249 22477.59 224.04 41510.18 47588.42 2024-09-05 07:30:01.000 249 22477.55 224.04 41510.16 88888.00 2024-09-05 07:30:02.000 249 22477.49 223.97 41510.12 88888.00 2024-09-05 07:30:03.000 249 22477.44 223.86 41510.07 88888.00 2024-09-05 07:30:04.000 249 22477.45 223.85 41510.09 88888.00 2024-09-05 07:30:05.000 249 22477.49 223.88 41510.16 47588.39 2024-09-05 07:30:06.000 249 22477.51 223.90 41510.22 88888.00 2024-09-05 07:30:07.000 249 22477.48 223.93 41510.24 88888.00 2024-09-05 07:30:08.000 249 22477.44 223.96 41510.27 88888.00 2024-09-05 07:30:09.000 249 22477.49 223.97 41510.29 88888.00 2024-09-05 07:30:10.000 249 22477.54 223.98 41510.31 47588.39 2024-09-05 07:30:11.000 249 22477.52 223.97 41510.26 88888.00 2024-09-05 07:30:12.000 249 22477.45 223.92 41510.17 88888.00 2024-09-05 07:30:13.000 249 22477.45 223.84 41510.11 88888.00 2024-09-05 07:30:14.000 249 22477.55 223.86 41510.12 88888.00 2024-09-05 07:30:15.000 249 22477.60 223.96 41510.14 47588.38 2024-09-05 07:30:16.000 249 22477.58 224.02 41510.19 88888.00 2024-09-05 07:30:17.000 249 22477.61 224.06 41510.29 88888.00 2024-09-05 07:30:18.000 249 22477.62 224.09 41510.36 88888.00 2024-09-05 07:30:19.000 249 22477.56 224.09 41510.33 88888.00 2024-09-05 07:30:20.000 249 22477.56 224.10 41510.30 47588.36 2024-09-05 07:30:21.000 249 22477.64 224.08 41510.36 88888.00 2024-09-05 07:30:22.000 249 22477.67 224.01 41510.40 88888.00 2024-09-05 07:30:23.000 249 22477.69 224.02 41510.42 88888.00 2024-09-05 07:30:24.000 249 22477.72 224.10 41510.42 88888.00 2024-09-05 07:30:25.000 249 22477.72 224.08 41510.36 47588.35 2024-09-05 07:30:26.000 249 22477.66 224.01 41510.27 88888.00 2024-09-05 07:30:27.000 249 22477.60 223.91 41510.22 88888.00 2024-09-05 07:30:28.000 249 22477.57 223.88 41510.27 88888.00 2024-09-05 07:30:29.000 249 22477.58 223.95 41510.34 88888.00 2024-09-05 07:30:30.000 249 22477.57 223.97 41510.32 47588.37 2024-09-05 07:30:31.000 249 22477.52 223.91 41510.23 88888.00 2024-09-05 07:30:32.000 249 22477.47 223.84 41510.17 88888.00 2024-09-05 07:30:33.000 249 22477.44 223.78 41510.14 88888.00 2024-09-05 07:30:34.000 249 22477.50 223.86 41510.27 88888.00 2024-09-05 07:30:35.000 249 22477.58 224.02 41510.44 47588.37 2024-09-05 07:30:36.000 249 22477.60 224.11 41510.47 88888.00 2024-09-05 07:30:37.000 249 22477.57 224.12 41510.43 88888.00 2024-09-05 07:30:38.000 249 22477.52 224.10 41510.39 88888.00 2024-09-05 07:30:39.000 249 22477.49 224.12 41510.38 88888.00 2024-09-05 07:30:40.000 249 22477.49 224.09 41510.41 47588.33 2024-09-05 07:30:41.000 249 22477.50 224.07 41510.43 88888.00 2024-09-05 07:30:42.000 249 22477.54 224.14 41510.43 88888.00 2024-09-05 07:30:43.000 249 22477.60 224.24 41510.44 88888.00 2024-09-05 07:30:44.000 249 22477.64 224.24 41510.43 88888.00 2024-09-05 07:30:45.000 249 22477.60 224.15 41510.36 47588.35 2024-09-05 07:30:46.000 249 22477.53 224.11 41510.31 88888.00 2024-09-05 07:30:47.000 249 22477.53 224.09 41510.26 88888.00 2024-09-05 07:30:48.000 249 22477.57 224.06 41510.23 88888.00 2024-09-05 07:30:49.000 249 22477.55 224.04 41510.26 88888.00 2024-09-05 07:30:50.000 249 22477.49 224.06 41510.31 47588.31 2024-09-05 07:30:51.000 249 22477.53 224.14 41510.40 88888.00 2024-09-05 07:30:52.000 249 22477.62 224.21 41510.48 88888.00 2024-09-05 07:30:53.000 249 22477.64 224.23 41510.53 88888.00 2024-09-05 07:30:54.000 249 22477.61 224.25 41510.54 88888.00 2024-09-05 07:30:55.000 249 22477.63 224.25 41510.49 47588.31 2024-09-05 07:30:56.000 249 22477.66 224.25 41510.48 88888.00 2024-09-05 07:30:57.000 249 22477.65 224.25 41510.50 88888.00 2024-09-05 07:30:58.000 249 22477.59 224.18 41510.46 88888.00 2024-09-05 07:30:59.000 249 22477.57 224.11 41510.41 88888.00 2024-09-05 07:31:00.000 249 22477.56 224.08 41510.37 47588.29 2024-09-05 07:31:01.000 249 22477.52 224.07 41510.35 88888.00 2024-09-05 07:31:02.000 249 22477.53 224.12 41510.40 88888.00 2024-09-05 07:31:03.000 249 22477.59 224.15 41510.48 88888.00 2024-09-05 07:31:04.000 249 22477.61 224.13 41510.50 88888.00 2024-09-05 07:31:05.000 249 22477.56 224.11 41510.50 47588.25 2024-09-05 07:31:06.000 249 22477.49 224.14 41510.51 88888.00 2024-09-05 07:31:07.000 249 22477.48 224.21 41510.52 88888.00 2024-09-05 07:31:08.000 249 22477.48 224.31 41510.47 88888.00 2024-09-05 07:31:09.000 249 22477.48 224.33 41510.44 88888.00 2024-09-05 07:31:10.000 249 22477.48 224.26 41510.44 47588.26 2024-09-05 07:31:11.000 249 22477.51 224.19 41510.37 88888.00 2024-09-05 07:31:12.000 249 22477.48 224.12 41510.18 88888.00 2024-09-05 07:31:13.000 249 22477.40 224.11 41510.07 88888.00 2024-09-05 07:31:14.000 249 22477.40 224.19 41510.18 88888.00 2024-09-05 07:31:15.000 249 22477.45 224.26 41510.34 47588.23 2024-09-05 07:31:16.000 249 22477.47 224.28 41510.40 88888.00 2024-09-05 07:31:17.000 249 22477.45 224.31 41510.36 88888.00 2024-09-05 07:31:18.000 249 22477.43 224.35 41510.29 88888.00 2024-09-05 07:31:19.000 249 22477.43 224.36 41510.28 88888.00 2024-09-05 07:31:20.000 249 22477.43 224.32 41510.28 47588.25 2024-09-05 07:31:21.000 249 22477.42 224.28 41510.27 88888.00 2024-09-05 07:31:22.000 249 22477.41 224.31 41510.30 88888.00 2024-09-05 07:31:23.000 249 22477.42 224.37 41510.33 88888.00 2024-09-05 07:31:24.000 249 22477.44 224.39 41510.32 88888.00 2024-09-05 07:31:25.000 249 22477.42 224.35 41510.30 47588.19 2024-09-05 07:31:26.000 249 22477.37 224.30 41510.29 88888.00 2024-09-05 07:31:27.000 249 22477.33 224.26 41510.28 88888.00 2024-09-05 07:31:28.000 249 22477.27 224.19 41510.24 88888.00 2024-09-05 07:31:29.000 249 22477.22 224.18 41510.23 88888.00 2024-09-05 07:31:30.000 249 22477.19 224.23 41510.24 47588.21 2024-09-05 07:31:31.000 249 22477.22 224.27 41510.21 88888.00 2024-09-05 07:31:32.000 249 22477.29 224.37 41510.19 88888.00 2024-09-05 07:31:33.000 249 22477.36 224.51 41510.27 88888.00 2024-09-05 07:31:34.000 249 22477.35 224.49 41510.27 88888.00 2024-09-05 07:31:35.000 249 22477.24 224.38 41510.14 47588.17 2024-09-05 07:31:36.000 249 22477.15 224.35 41510.01 88888.00 2024-09-05 07:31:37.000 249 22477.14 224.35 41510.00 88888.00 2024-09-05 07:31:38.000 249 22477.25 224.34 41510.14 88888.00 2024-09-05 07:31:39.000 249 22477.35 224.39 41510.24 88888.00 2024-09-05 07:31:40.000 249 22477.35 224.43 41510.24 47588.16 2024-09-05 07:31:41.000 249 22477.32 224.47 41510.27 88888.00 2024-09-05 07:31:42.000 249 22477.31 224.52 41510.30 88888.00 2024-09-05 07:31:43.000 249 22477.28 224.59 41510.23 88888.00 2024-09-05 07:31:44.000 249 22477.24 224.57 41510.11 88888.00 2024-09-05 07:31:45.000 249 22477.19 224.46 41510.06 47588.20 2024-09-05 07:31:46.000 249 22477.20 224.40 41510.16 88888.00 2024-09-05 07:31:47.000 249 22477.26 224.42 41510.28 88888.00 2024-09-05 07:31:48.000 249 22477.28 224.45 41510.34 88888.00 2024-09-05 07:31:49.000 249 22477.28 224.46 41510.38 88888.00 2024-09-05 07:31:50.000 249 22477.22 224.42 41510.31 47588.13 2024-09-05 07:31:51.000 249 22477.15 224.33 41510.18 88888.00 2024-09-05 07:31:52.000 249 22477.13 224.29 41510.17 88888.00 2024-09-05 07:31:53.000 249 22477.11 224.26 41510.17 88888.00 2024-09-05 07:31:54.000 249 22477.10 224.28 41510.16 88888.00 2024-09-05 07:31:55.000 249 22477.12 224.35 41510.15 47588.14 2024-09-05 07:31:56.000 249 22477.14 224.39 41510.14 88888.00 2024-09-05 07:31:57.000 249 22477.16 224.45 41510.14 88888.00 2024-09-05 07:31:58.000 249 22477.19 224.54 41510.13 88888.00 2024-09-05 07:31:59.000 249 22477.20 224.62 41510.11 88888.00 2024-09-05 07:32:00.000 249 22477.20 224.66 41510.09 47588.11 2024-09-05 07:32:01.000 249 22477.24 224.64 41510.10 88888.00 2024-09-05 07:32:02.000 249 22477.27 224.59 41510.12 88888.00 2024-09-05 07:32:03.000 249 22477.28 224.54 41510.10 88888.00 2024-09-05 07:32:04.000 249 22477.27 224.52 41510.04 88888.00 2024-09-05 07:32:05.000 249 22477.27 224.53 41510.04 47588.11 2024-09-05 07:32:06.000 249 22477.30 224.55 41510.11 88888.00 2024-09-05 07:32:07.000 249 22477.33 224.54 41510.14 88888.00 2024-09-05 07:32:08.000 249 22477.35 224.53 41510.13 88888.00 2024-09-05 07:32:09.000 249 22477.35 224.58 41510.15 88888.00 2024-09-05 07:32:10.000 249 22477.26 224.57 41510.16 47588.08 2024-09-05 07:32:11.000 249 22477.10 224.50 41510.14 88888.00 2024-09-05 07:32:12.000 249 22477.08 224.48 41510.14 88888.00 2024-09-05 07:32:13.000 249 22477.21 224.57 41510.22 88888.00 2024-09-05 07:32:14.000 249 22477.32 224.66 41510.31 88888.00 2024-09-05 07:32:15.000 249 22477.29 224.65 41510.27 47588.09 2024-09-05 07:32:16.000 249 22477.17 224.57 41510.16 88888.00 2024-09-05 07:32:17.000 249 22477.12 224.50 41510.15 88888.00 2024-09-05 07:32:18.000 249 22477.12 224.47 41510.18 88888.00 2024-09-05 07:32:19.000 249 22477.13 224.46 41510.17 88888.00 2024-09-05 07:32:20.000 249 22477.15 224.45 41510.14 47588.14 2024-09-05 07:32:21.000 249 22477.19 224.41 41510.09 88888.00 2024-09-05 07:32:22.000 249 22477.22 224.41 41510.06 88888.00 2024-09-05 07:32:23.000 249 22477.19 224.44 41510.03 88888.00 2024-09-05 07:32:24.000 249 22477.14 224.46 41510.05 88888.00 2024-09-05 07:32:25.000 249 22477.10 224.46 41510.16 47588.12 2024-09-05 07:32:26.000 249 22477.07 224.40 41510.24 88888.00 2024-09-05 07:32:27.000 249 22477.05 224.34 41510.24 88888.00 2024-09-05 07:32:28.000 249 22477.03 224.33 41510.21 88888.00 2024-09-05 07:32:29.000 249 22477.02 224.32 41510.18 88888.00 2024-09-05 07:32:30.000 249 22477.09 224.34 41510.18 47588.12 2024-09-05 07:32:31.000 249 22477.19 224.43 41510.27 88888.00 2024-09-05 07:32:32.000 249 22477.19 224.46 41510.32 88888.00 2024-09-05 07:32:33.000 249 22477.16 224.44 41510.28 88888.00 2024-09-05 07:32:34.000 249 22477.13 224.40 41510.21 88888.00 2024-09-05 07:32:35.000 249 22477.10 224.35 41510.13 47588.14 2024-09-05 07:32:36.000 249 22477.09 224.32 41510.10 88888.00 2024-09-05 07:32:37.000 249 22477.10 224.34 41510.14 88888.00 2024-09-05 07:32:38.000 249 22477.10 224.41 41510.19 88888.00 2024-09-05 07:32:39.000 249 22477.08 224.48 41510.24 88888.00 2024-09-05 07:32:40.000 249 22477.06 224.48 41510.24 47588.06 2024-09-05 07:32:41.000 249 22477.04 224.41 41510.15 88888.00 2024-09-05 07:32:42.000 249 22477.03 224.41 41510.09 88888.00 2024-09-05 07:32:43.000 249 22477.07 224.42 41510.06 88888.00 2024-09-05 07:32:44.000 249 22477.14 224.40 41510.02 88888.00 2024-09-05 07:32:45.000 249 22477.15 224.38 41510.05 47588.12 2024-09-05 07:32:46.000 249 22477.10 224.36 41510.06 88888.00 2024-09-05 07:32:47.000 249 22477.11 224.38 41510.05 88888.00 2024-09-05 07:32:48.000 249 22477.14 224.45 41510.04 88888.00 2024-09-05 07:32:49.000 249 22477.12 224.48 41510.04 88888.00 2024-09-05 07:32:50.000 249 22477.13 224.46 41510.09 47588.07 2024-09-05 07:32:51.000 249 22477.16 224.44 41510.10 88888.00 2024-09-05 07:32:52.000 249 22477.18 224.39 41510.03 88888.00 2024-09-05 07:32:53.000 249 22477.20 224.34 41509.98 88888.00 2024-09-05 07:32:54.000 249 22477.18 224.31 41510.00 88888.00 2024-09-05 07:32:55.000 249 22477.11 224.35 41510.06 47588.09 2024-09-05 07:32:56.000 249 22477.06 224.44 41510.10 88888.00 2024-09-05 07:32:57.000 249 22477.01 224.48 41510.07 88888.00 2024-09-05 07:32:58.000 249 22477.01 224.46 41510.01 88888.00 2024-09-05 07:32:59.000 249 22477.05 224.43 41509.96 88888.00 2024-09-05 07:33:00.000 249 22477.07 224.38 41509.99 47588.06 2024-09-05 07:33:01.000 249 22477.06 224.33 41510.09 88888.00 2024-09-05 07:33:02.000 249 22477.09 224.33 41510.18 88888.00 2024-09-05 07:33:03.000 249 22477.14 224.39 41510.23 88888.00 2024-09-05 07:33:04.000 249 22477.15 224.40 41510.21 88888.00 2024-09-05 07:33:05.000 249 22477.11 224.37 41510.17 47588.04 2024-09-05 07:33:06.000 249 22477.09 224.37 41510.16 88888.00 2024-09-05 07:33:07.000 249 22477.10 224.38 41510.16 88888.00 2024-09-05 07:33:08.000 249 22477.10 224.35 41510.14 88888.00 2024-09-05 07:33:09.000 249 22477.09 224.34 41510.10 88888.00 2024-09-05 07:33:10.000 249 22477.06 224.37 41510.06 47588.02 2024-09-05 07:33:11.000 249 22477.04 224.38 41510.06 88888.00 2024-09-05 07:33:12.000 249 22477.02 224.39 41510.14 88888.00 2024-09-05 07:33:13.000 249 22476.98 224.41 41510.19 88888.00 2024-09-05 07:33:14.000 249 22476.94 224.40 41510.19 88888.00 2024-09-05 07:33:15.000 249 22476.95 224.40 41510.18 47588.02 2024-09-05 07:33:16.000 249 22476.98 224.43 41510.18 88888.00 2024-09-05 07:33:17.000 249 22476.97 224.42 41510.16 88888.00 2024-09-05 07:33:18.000 249 22476.88 224.36 41510.13 88888.00 2024-09-05 07:33:19.000 249 22476.82 224.34 41510.14 88888.00 2024-09-05 07:33:20.000 249 22476.89 224.39 41510.23 47588.01 2024-09-05 07:33:21.000 249 22476.96 224.42 41510.29 88888.00 2024-09-05 07:33:22.000 249 22477.02 224.42 41510.28 88888.00 2024-09-05 07:33:23.000 249 22477.07 224.41 41510.27 88888.00 2024-09-05 07:33:24.000 249 22477.09 224.40 41510.27 88888.00 2024-09-05 07:33:25.000 249 22477.05 224.37 41510.24 47587.98 2024-09-05 07:33:26.000 249 22476.97 224.31 41510.19 88888.00 2024-09-05 07:33:27.000 249 22476.90 224.27 41510.12 88888.00 2024-09-05 07:33:28.000 249 22476.91 224.30 41510.11 88888.00 2024-09-05 07:33:29.000 249 22476.97 224.35 41510.14 88888.00 2024-09-05 07:33:30.000 249 22476.99 224.29 41510.09 47588.01 2024-09-05 07:33:31.000 249 22476.99 224.21 41510.00 88888.00 2024-09-05 07:33:32.000 249 22476.97 224.21 41510.03 88888.00 2024-09-05 07:33:33.000 249 22476.93 224.20 41510.11 88888.00 2024-09-05 07:33:34.000 249 22476.92 224.23 41510.12 88888.00 2024-09-05 07:33:35.000 249 22476.99 224.29 41510.10 47587.98 2024-09-05 07:33:36.000 249 22477.06 224.28 41510.06 88888.00 2024-09-05 07:33:37.000 249 22477.08 224.27 41510.09 88888.00 2024-09-05 07:33:38.000 249 22477.02 224.29 41510.11 88888.00 2024-09-05 07:33:39.000 249 22476.98 224.30 41510.08 88888.00 2024-09-05 07:33:40.000 249 22477.06 224.32 41510.09 47587.97 2024-09-05 07:33:41.000 249 22477.12 224.37 41510.11 88888.00 2024-09-05 07:33:42.000 249 22477.10 224.37 41510.07 88888.00 2024-09-05 07:33:43.000 249 22477.08 224.34 41510.06 88888.00 2024-09-05 07:33:44.000 249 22477.09 224.34 41510.06 88888.00 2024-09-05 07:33:45.000 249 22477.07 224.38 41510.06 47587.97 2024-09-05 07:33:46.000 249 22477.06 224.45 41510.11 88888.00 2024-09-05 07:33:47.000 249 22477.08 224.45 41510.14 88888.00 2024-09-05 07:33:48.000 249 22477.10 224.42 41510.14 88888.00 2024-09-05 07:33:49.000 249 22477.07 224.40 41510.13 88888.00 2024-09-05 07:33:50.000 249 22476.99 224.36 41510.07 47587.95 2024-09-05 07:33:51.000 249 22476.96 224.34 41510.00 88888.00 2024-09-05 07:33:52.000 249 22477.02 224.36 41510.00 88888.00 2024-09-05 07:33:53.000 249 22477.12 224.36 41510.04 88888.00 2024-09-05 07:33:54.000 249 22477.15 224.36 41510.03 88888.00 2024-09-05 07:33:55.000 249 22477.08 224.40 41509.95 47587.97 2024-09-05 07:33:56.000 249 22477.01 224.44 41509.91 88888.00 2024-09-05 07:33:57.000 249 22476.98 224.45 41509.88 88888.00 2024-09-05 07:33:58.000 249 22476.95 224.41 41509.84 88888.00 2024-09-05 07:33:59.000 249 22476.98 224.37 41509.83 88888.00 2024-09-05 07:34:00.000 249 22477.02 224.35 41509.86 47587.92 2024-09-05 07:34:01.000 249 22477.00 224.35 41509.88 88888.00 2024-09-05 07:34:02.000 249 22476.96 224.37 41509.94 88888.00 2024-09-05 07:34:03.000 249 22476.97 224.41 41509.98 88888.00 2024-09-05 07:34:04.000 249 22476.99 224.44 41509.98 88888.00 2024-09-05 07:34:05.000 249 22476.98 224.47 41509.96 47587.92 2024-09-05 07:34:06.000 249 22476.93 224.46 41509.96 88888.00 2024-09-05 07:34:07.000 249 22476.87 224.41 41509.98 88888.00 2024-09-05 07:34:08.000 249 22476.87 224.41 41509.98 88888.00 2024-09-05 07:34:09.000 249 22476.90 224.45 41510.00 88888.00 2024-09-05 07:34:10.000 249 22476.92 224.45 41510.00 47587.90 2024-09-05 07:34:11.000 249 22476.91 224.42 41510.01 88888.00 2024-09-05 07:34:12.000 249 22476.87 224.37 41509.96 88888.00 2024-09-05 07:34:13.000 249 22476.84 224.32 41509.85 88888.00 2024-09-05 07:34:14.000 249 22476.88 224.36 41509.82 88888.00 2024-09-05 07:34:15.000 249 22476.93 224.44 41509.85 47587.86 2024-09-05 07:34:16.000 249 22476.90 224.46 41509.82 88888.00 2024-09-05 07:34:17.000 249 22476.87 224.42 41509.80 88888.00 2024-09-05 07:34:18.000 249 22476.89 224.45 41509.81 88888.00 2024-09-05 07:34:19.000 249 22476.91 224.52 41509.85 88888.00 2024-09-05 07:34:20.000 249 22476.93 224.57 41509.98 47587.90 2024-09-05 07:34:21.000 249 22476.90 224.60 41510.05 88888.00 2024-09-05 07:34:22.000 249 22476.83 224.54 41509.96 88888.00 2024-09-05 07:34:23.000 249 22476.80 224.44 41509.87 88888.00 2024-09-05 07:34:24.000 249 22476.82 224.42 41509.86 88888.00 2024-09-05 07:34:25.000 249 22476.86 224.44 41509.85 47587.86 2024-09-05 07:34:26.000 249 22476.88 224.44 41509.85 88888.00 2024-09-05 07:34:27.000 249 22476.85 224.44 41509.90 88888.00 2024-09-05 07:34:28.000 249 22476.82 224.44 41509.92 88888.00 2024-09-05 07:34:29.000 249 22476.85 224.44 41509.91 88888.00 2024-09-05 07:34:30.000 249 22476.85 224.44 41509.89 47587.90 2024-09-05 07:34:31.000 249 22476.76 224.44 41509.86 88888.00 2024-09-05 07:34:32.000 249 22476.68 224.46 41509.88 88888.00 2024-09-05 07:34:33.000 249 22476.76 224.50 41509.96 88888.00 2024-09-05 07:34:34.000 249 22476.87 224.53 41510.06 88888.00 2024-09-05 07:34:35.000 249 22476.88 224.51 41510.10 47587.85 2024-09-05 07:34:36.000 249 22476.84 224.50 41510.06 88888.00 2024-09-05 07:34:37.000 249 22476.83 224.49 41509.98 88888.00 2024-09-05 07:34:38.000 249 22476.87 224.49 41509.96 88888.00 2024-09-05 07:34:39.000 249 22476.87 224.49 41510.02 88888.00 2024-09-05 07:34:40.000 249 22476.77 224.44 41510.05 47587.85 2024-09-05 07:34:41.000 249 22476.69 224.39 41510.00 88888.00 2024-09-05 07:34:42.000 249 22476.72 224.44 41509.96 88888.00 2024-09-05 07:34:43.000 249 22476.78 224.55 41509.98 88888.00 2024-09-05 07:34:44.000 249 22476.79 224.62 41510.00 88888.00 2024-09-05 07:34:45.000 249 22476.80 224.61 41509.99 47587.83 2024-09-05 07:34:46.000 249 22476.81 224.57 41509.98 88888.00 2024-09-05 07:34:47.000 249 22476.82 224.55 41510.00 88888.00 2024-09-05 07:34:48.000 249 22476.78 224.55 41510.01 88888.00 2024-09-05 07:34:49.000 249 22476.70 224.53 41509.96 88888.00 2024-09-05 07:34:50.000 249 22476.66 224.50 41509.93 47587.85 2024-09-05 07:34:51.000 249 22476.69 224.52 41509.94 88888.00 2024-09-05 07:34:52.000 249 22476.75 224.55 41509.95 88888.00 2024-09-05 07:34:53.000 249 22476.77 224.54 41509.91 88888.00 2024-09-05 07:34:54.000 249 22476.77 224.52 41509.91 88888.00 2024-09-05 07:34:55.000 249 22476.76 224.47 41509.94 47587.84 2024-09-05 07:34:56.000 249 22476.70 224.38 41509.89 88888.00 2024-09-05 07:34:57.000 249 22476.66 224.38 41509.83 88888.00 2024-09-05 07:34:58.000 249 22476.68 224.44 41509.89 88888.00 2024-09-05 07:34:59.000 249 22476.72 224.50 41509.97 88888.00 2024-09-05 07:35:00.000 249 22476.74 224.57 41509.98 47587.83 2024-09-05 07:35:01.000 249 22476.74 224.60 41509.96 88888.00 2024-09-05 07:35:02.000 249 22476.78 224.60 41509.99 88888.00 2024-09-05 07:35:03.000 249 22476.82 224.63 41510.03 88888.00 2024-09-05 07:35:04.000 249 22476.80 224.63 41510.02 88888.00 2024-09-05 07:35:05.000 249 22476.72 224.58 41509.98 47587.80 2024-09-05 07:35:06.000 249 22476.67 224.50 41509.93 88888.00 2024-09-05 07:35:07.000 249 22476.68 224.46 41509.87 88888.00 2024-09-05 07:35:08.000 249 22476.72 224.49 41509.87 88888.00 2024-09-05 07:35:09.000 249 22476.75 224.52 41509.91 88888.00 2024-09-05 07:35:10.000 249 22476.73 224.55 41510.00 47587.78 2024-09-05 07:35:11.000 249 22476.69 224.60 41510.12 88888.00 2024-09-05 07:35:12.000 249 22476.65 224.59 41510.09 88888.00 2024-09-05 07:35:13.000 249 22476.66 224.53 41509.96 88888.00 2024-09-05 07:35:14.000 249 22476.72 224.53 41509.93 88888.00 2024-09-05 07:35:15.000 249 22476.71 224.56 41509.95 47587.82 2024-09-05 07:35:16.000 249 22476.65 224.56 41509.96 88888.00 2024-09-05 07:35:17.000 249 22476.63 224.57 41510.00 88888.00 2024-09-05 07:35:18.000 249 22476.62 224.64 41510.03 88888.00 2024-09-05 07:35:19.000 249 22476.64 224.75 41509.99 88888.00 2024-09-05 07:35:20.000 249 22476.64 224.75 41509.90 47587.78 2024-09-05 07:35:21.000 249 22476.58 224.62 41509.82 88888.00 2024-09-05 07:35:22.000 249 22476.56 224.54 41509.85 88888.00 2024-09-05 07:35:23.000 249 22476.53 224.54 41509.94 88888.00 2024-09-05 07:35:24.000 249 22476.53 224.54 41510.00 88888.00 2024-09-05 07:35:25.000 249 22476.60 224.55 41510.04 47587.75 2024-09-05 07:35:26.000 249 22476.66 224.56 41510.08 88888.00 2024-09-05 07:35:27.000 249 22476.66 224.60 41510.12 88888.00 2024-09-05 07:35:28.000 249 22476.66 224.66 41510.14 88888.00 2024-09-05 07:35:29.000 249 22476.63 224.67 41510.13 88888.00 2024-09-05 07:35:30.000 249 22476.59 224.61 41510.08 47587.80 2024-09-05 07:35:31.000 249 22476.59 224.53 41510.04 88888.00 2024-09-05 07:35:32.000 249 22476.62 224.48 41510.00 88888.00 2024-09-05 07:35:33.000 249 22476.63 224.52 41509.98 88888.00 2024-09-05 07:35:34.000 249 22476.63 224.64 41510.02 88888.00 2024-09-05 07:35:35.000 249 22476.62 224.69 41510.07 47587.78 2024-09-05 07:35:36.000 249 22476.62 224.62 41510.13 88888.00 2024-09-05 07:35:37.000 249 22476.64 224.55 41510.19 88888.00 2024-09-05 07:35:38.000 249 22476.65 224.53 41510.15 88888.00 2024-09-05 07:35:39.000 249 22476.64 224.58 41510.04 88888.00 2024-09-05 07:35:40.000 249 22476.59 224.67 41510.00 47587.82 2024-09-05 07:35:41.000 249 22476.53 224.68 41510.06 88888.00 2024-09-05 07:35:42.000 249 22476.54 224.67 41510.12 88888.00 2024-09-05 07:35:43.000 249 22476.60 224.68 41510.14 88888.00 2024-09-05 07:35:44.000 249 22476.65 224.69 41510.14 88888.00 2024-09-05 07:35:45.000 249 22476.66 224.66 41510.14 47587.78 2024-09-05 07:35:46.000 249 22476.62 224.59 41510.15 88888.00 2024-09-05 07:35:47.000 249 22476.55 224.54 41510.09 88888.00 2024-09-05 07:35:48.000 249 22476.52 224.54 41509.98 88888.00 2024-09-05 07:35:49.000 249 22476.55 224.58 41509.99 88888.00 2024-09-05 07:35:50.000 249 22476.63 224.65 41510.09 47587.75 2024-09-05 07:35:51.000 249 22476.69 224.75 41510.11 88888.00 2024-09-05 07:35:52.000 249 22476.68 224.81 41510.04 88888.00 2024-09-05 07:35:53.000 249 22476.62 224.77 41510.00 88888.00 2024-09-05 07:35:54.000 249 22476.59 224.70 41510.01 88888.00 2024-09-05 07:35:55.000 249 22476.58 224.67 41509.99 47587.72 2024-09-05 07:35:56.000 249 22476.59 224.66 41510.00 88888.00 2024-09-05 07:35:57.000 249 22476.64 224.65 41510.07 88888.00 2024-09-05 07:35:58.000 249 22476.68 224.63 41510.12 88888.00 2024-09-05 07:35:59.000 249 22476.68 224.66 41510.12 88888.00 2024-09-05 07:36:00.000 249 22476.63 224.69 41510.12 47587.76 2024-09-05 07:36:01.000 249 22476.57 224.69 41510.11 88888.00 2024-09-05 07:36:02.000 249 22476.52 224.69 41510.08 88888.00 2024-09-05 07:36:03.000 249 22476.47 224.66 41510.04 88888.00 2024-09-05 07:36:04.000 249 22476.45 224.62 41510.04 88888.00 2024-09-05 07:36:05.000 249 22476.47 224.62 41510.03 47587.77 2024-09-05 07:36:06.000 249 22476.50 224.61 41510.02 88888.00 2024-09-05 07:36:07.000 249 22476.52 224.59 41510.06 88888.00 2024-09-05 07:36:08.000 249 22476.51 224.60 41510.18 88888.00 2024-09-05 07:36:09.000 249 22476.46 224.64 41510.22 88888.00 2024-09-05 07:36:10.000 249 22476.44 224.65 41510.14 47587.70 2024-09-05 07:36:11.000 249 22476.43 224.63 41510.06 88888.00 2024-09-05 07:36:12.000 249 22476.40 224.62 41510.10 88888.00 2024-09-05 07:36:13.000 249 22476.44 224.61 41510.13 88888.00 2024-09-05 07:36:14.000 249 22476.51 224.56 41510.11 88888.00 2024-09-05 07:36:15.000 249 22476.52 224.54 41510.06 47587.71 2024-09-05 07:36:16.000 249 22476.49 224.59 41510.02 88888.00 2024-09-05 07:36:17.000 249 22476.49 224.61 41510.00 88888.00 2024-09-05 07:36:18.000 249 22476.49 224.60 41510.02 88888.00 2024-09-05 07:36:19.000 249 22476.45 224.59 41510.07 88888.00 2024-09-05 07:36:20.000 249 22476.43 224.56 41510.08 47587.68 2024-09-05 07:36:21.000 249 22476.49 224.56 41510.03 88888.00 2024-09-05 07:36:22.000 249 22476.56 224.63 41510.01 88888.00 2024-09-05 07:36:23.000 249 22476.55 224.71 41510.02 88888.00 2024-09-05 07:36:24.000 249 22476.50 224.68 41509.98 88888.00 2024-09-05 07:36:25.000 249 22476.46 224.60 41509.91 47587.70 2024-09-05 07:36:26.000 249 22476.47 224.59 41509.89 88888.00 2024-09-05 07:36:27.000 249 22476.48 224.65 41509.87 88888.00 2024-09-05 07:36:28.000 249 22476.44 224.66 41509.87 88888.00 2024-09-05 07:36:29.000 249 22476.42 224.64 41509.91 88888.00 2024-09-05 07:36:30.000 249 22476.43 224.63 41510.00 47587.68 2024-09-05 07:36:31.000 249 22476.47 224.66 41510.09 88888.00 2024-09-05 07:36:32.000 249 22476.50 224.68 41510.12 88888.00 2024-09-05 07:36:33.000 249 22476.49 224.67 41510.04 88888.00 2024-09-05 07:36:34.000 249 22476.49 224.64 41509.86 88888.00 2024-09-05 07:36:35.000 249 22476.48 224.62 41509.74 47587.67 2024-09-05 07:36:36.000 249 22476.43 224.61 41509.71 88888.00 2024-09-05 07:36:37.000 249 22476.37 224.57 41509.71 88888.00 2024-09-05 07:36:38.000 249 22476.38 224.56 41509.68 88888.00 2024-09-05 07:36:39.000 249 22476.40 224.61 41509.69 88888.00 2024-09-05 07:36:40.000 249 22476.39 224.66 41509.74 47587.66 2024-09-05 07:36:41.000 249 22476.40 224.66 41509.78 88888.00 2024-09-05 07:36:42.000 249 22476.50 224.69 41509.83 88888.00 2024-09-05 07:36:43.000 249 22476.63 224.81 41509.97 88888.00 2024-09-05 07:36:44.000 249 22476.67 224.88 41510.01 88888.00 2024-09-05 07:36:45.000 249 22476.60 224.85 41509.88 47587.64 2024-09-05 07:36:46.000 249 22476.53 224.79 41509.77 88888.00 2024-09-05 07:36:47.000 249 22476.53 224.75 41509.79 88888.00 2024-09-05 07:36:48.000 249 22476.55 224.73 41509.89 88888.00 2024-09-05 07:36:49.000 249 22476.56 224.75 41509.98 88888.00 2024-09-05 07:36:50.000 249 22476.58 224.81 41510.03 47587.68 2024-09-05 07:36:51.000 249 22476.60 224.90 41510.04 88888.00 2024-09-05 07:36:52.000 249 22476.59 224.91 41509.97 88888.00 2024-09-05 07:36:53.000 249 22476.58 224.86 41509.93 88888.00 2024-09-05 07:36:54.000 249 22476.61 224.84 41509.94 88888.00 2024-09-05 07:36:55.000 249 22476.60 224.83 41509.90 47587.63 2024-09-05 07:36:56.000 249 22476.52 224.79 41509.85 88888.00 2024-09-05 07:36:57.000 249 22476.49 224.82 41509.89 88888.00 2024-09-05 07:36:58.000 249 22476.52 224.88 41509.97 88888.00 2024-09-05 07:36:59.000 249 22476.59 224.87 41509.98 88888.00 2024-09-05 07:37:00.000 249 22476.64 224.81 41509.98 47587.66 2024-09-05 07:37:01.000 249 22476.61 224.78 41510.00 88888.00 2024-09-05 07:37:02.000 249 22476.48 224.74 41509.96 88888.00 2024-09-05 07:37:03.000 249 22476.38 224.69 41509.84 88888.00 2024-09-05 07:37:04.000 249 22476.43 224.73 41509.83 88888.00 2024-09-05 07:37:05.000 249 22476.55 224.83 41509.93 47587.69 2024-09-05 07:37:06.000 249 22476.58 224.85 41509.97 88888.00 2024-09-05 07:37:07.000 249 22476.52 224.82 41509.96 88888.00 2024-09-05 07:37:08.000 249 22476.46 224.78 41509.89 88888.00 2024-09-05 07:37:09.000 249 22476.45 224.72 41509.76 88888.00 2024-09-05 07:37:10.000 249 22476.51 224.64 41509.68 47587.69 2024-09-05 07:37:11.000 249 22476.57 224.58 41509.72 88888.00 2024-09-05 07:37:12.000 249 22476.57 224.58 41509.84 88888.00 2024-09-05 07:37:13.000 249 22476.53 224.64 41509.95 88888.00 2024-09-05 07:37:14.000 249 22476.55 224.72 41510.02 88888.00 2024-09-05 07:37:15.000 249 22476.58 224.73 41510.03 47587.71 2024-09-05 07:37:16.000 249 22476.58 224.65 41510.02 88888.00 2024-09-05 07:37:17.000 249 22476.56 224.60 41510.02 88888.00 2024-09-05 07:37:18.000 249 22476.56 224.58 41509.98 88888.00 2024-09-05 07:37:19.000 249 22476.58 224.56 41509.89 88888.00 2024-09-05 07:37:20.000 249 22476.59 224.56 41509.87 47587.65 2024-09-05 07:37:21.000 249 22476.57 224.60 41509.94 88888.00 2024-09-05 07:37:22.000 249 22476.53 224.67 41510.00 88888.00 2024-09-05 07:37:23.000 249 22476.47 224.72 41510.05 88888.00 2024-09-05 07:37:24.000 249 22476.45 224.71 41510.10 88888.00 2024-09-05 07:37:25.000 249 22476.48 224.70 41510.08 47587.68 2024-09-05 07:37:26.000 249 22476.50 224.71 41509.97 88888.00 2024-09-05 07:37:27.000 249 22476.51 224.68 41509.86 88888.00 2024-09-05 07:37:28.000 249 22476.50 224.60 41509.84 88888.00 2024-09-05 07:37:29.000 249 22476.47 224.55 41509.86 88888.00 2024-09-05 07:37:30.000 249 22476.45 224.59 41509.94 47587.62 2024-09-05 07:37:31.000 249 22476.50 224.69 41510.00 88888.00 2024-09-05 07:37:32.000 249 22476.56 224.75 41509.99 88888.00 2024-09-05 07:37:33.000 249 22476.53 224.73 41509.93 88888.00 2024-09-05 07:37:34.000 249 22476.45 224.67 41509.86 88888.00 2024-09-05 07:37:35.000 249 22476.38 224.62 41509.86 47587.65 2024-09-05 07:37:36.000 249 22476.35 224.61 41509.89 88888.00 2024-09-05 07:37:37.000 249 22476.33 224.62 41509.92 88888.00 2024-09-05 07:37:38.000 249 22476.34 224.64 41509.96 88888.00 2024-09-05 07:37:39.000 249 22476.38 224.67 41509.97 88888.00 2024-09-05 07:37:40.000 249 22476.40 224.64 41509.89 47587.63 2024-09-05 07:37:41.000 249 22476.39 224.58 41509.79 88888.00 2024-09-05 07:37:42.000 249 22476.36 224.58 41509.76 88888.00 2024-09-05 07:37:43.000 249 22476.33 224.64 41509.77 88888.00 2024-09-05 07:37:44.000 249 22476.31 224.66 41509.79 88888.00 2024-09-05 07:37:45.000 249 22476.34 224.63 41509.80 47587.60 2024-09-05 07:37:46.000 249 22476.42 224.62 41509.79 88888.00 2024-09-05 07:37:47.000 249 22476.46 224.66 41509.77 88888.00 2024-09-05 07:37:48.000 249 22476.42 224.67 41509.74 88888.00 2024-09-05 07:37:49.000 249 22476.38 224.62 41509.72 88888.00 2024-09-05 07:37:50.000 249 22476.32 224.55 41509.65 47587.59 2024-09-05 07:37:51.000 249 22476.27 224.50 41509.58 88888.00 2024-09-05 07:37:52.000 249 22476.34 224.53 41509.71 88888.00 2024-09-05 07:37:53.000 249 22476.52 224.65 41509.93 88888.00 2024-09-05 07:37:54.000 249 22476.59 224.71 41509.98 88888.00 2024-09-05 07:37:55.000 249 22476.53 224.65 41509.91 47587.62 2024-09-05 07:37:56.000 249 22476.44 224.56 41509.85 88888.00 2024-09-05 07:37:57.000 249 22476.39 224.53 41509.83 88888.00 2024-09-05 07:37:58.000 249 22476.40 224.53 41509.86 88888.00 2024-09-05 07:37:59.000 249 22476.44 224.51 41509.87 88888.00 2024-09-05 07:38:00.000 249 22476.40 224.47 41509.89 47587.61 2024-09-05 07:38:01.000 249 22476.33 224.45 41509.94 88888.00 2024-09-05 07:38:02.000 249 22476.31 224.46 41509.98 88888.00 2024-09-05 07:38:03.000 249 22476.35 224.46 41509.95 88888.00 2024-09-05 07:38:04.000 249 22476.40 224.44 41509.95 88888.00 2024-09-05 07:38:05.000 249 22476.42 224.44 41510.00 47587.58 2024-09-05 07:38:06.000 249 22476.43 224.43 41510.00 88888.00 2024-09-05 07:38:07.000 249 22476.41 224.39 41509.92 88888.00 2024-09-05 07:38:08.000 249 22476.36 224.36 41509.85 88888.00 2024-09-05 07:38:09.000 249 22476.33 224.36 41509.88 88888.00 2024-09-05 07:38:10.000 249 22476.34 224.40 41509.93 47587.62 2024-09-05 07:38:11.000 249 22476.38 224.44 41509.96 88888.00 2024-09-05 07:38:12.000 249 22476.38 224.44 41510.02 88888.00 2024-09-05 07:38:13.000 249 22476.33 224.39 41509.98 88888.00 2024-09-05 07:38:14.000 249 22476.28 224.35 41509.85 88888.00 2024-09-05 07:38:15.000 249 22476.22 224.34 41509.79 47587.53 2024-09-05 07:38:16.000 249 22476.15 224.29 41509.82 88888.00 2024-09-05 07:38:17.000 249 22476.17 224.28 41509.83 88888.00 2024-09-05 07:38:18.000 249 22476.24 224.29 41509.86 88888.00 2024-09-05 07:38:19.000 249 22476.26 224.28 41509.90 88888.00 2024-09-05 07:38:20.000 249 22476.24 224.26 41509.88 47587.53 2024-09-05 07:38:21.000 249 22476.27 224.30 41509.87 88888.00 2024-09-05 07:38:22.000 249 22476.39 224.44 41509.99 88888.00 2024-09-05 07:38:23.000 249 22476.48 224.56 41510.11 88888.00 2024-09-05 07:38:24.000 249 22476.38 224.44 41510.04 88888.00 2024-09-05 07:38:25.000 249 22476.26 224.24 41509.90 47587.54 2024-09-05 07:38:26.000 249 22476.23 224.19 41509.85 88888.00 2024-09-05 07:38:27.000 249 22476.22 224.24 41509.85 88888.00 2024-09-05 07:38:28.000 249 22476.20 224.31 41509.88 88888.00 2024-09-05 07:38:29.000 249 22476.29 224.37 41509.89 88888.00 2024-09-05 07:38:30.000 249 22476.36 224.32 41509.84 47587.53 2024-09-05 07:38:31.000 249 22476.31 224.19 41509.76 88888.00 2024-09-05 07:38:32.000 249 22476.22 224.15 41509.73 88888.00 2024-09-05 07:38:33.000 249 22476.17 224.20 41509.79 88888.00 2024-09-05 07:38:34.000 249 22476.18 224.25 41509.89 88888.00 2024-09-05 07:38:35.000 249 22476.22 224.28 41510.01 47587.61 2024-09-05 07:38:36.000 249 22476.21 224.26 41510.05 88888.00 2024-09-05 07:38:37.000 249 22476.16 224.21 41510.06 88888.00 2024-09-05 07:38:38.000 249 22476.20 224.21 41510.11 88888.00 2024-09-05 07:38:39.000 249 22476.27 224.22 41510.09 88888.00 2024-09-05 07:38:40.000 249 22476.27 224.21 41510.00 47587.51 2024-09-05 07:38:41.000 249 22476.25 224.18 41509.93 88888.00 2024-09-05 07:38:42.000 249 22476.25 224.19 41509.93 88888.00 2024-09-05 07:38:43.000 249 22476.26 224.25 41509.99 88888.00 2024-09-05 07:38:44.000 249 22476.23 224.26 41510.02 88888.00 2024-09-05 07:38:45.000 249 22476.15 224.21 41509.98 47587.44 2024-09-05 07:38:46.000 249 22476.10 224.21 41509.94 88888.00 2024-09-05 07:38:47.000 249 22476.11 224.22 41509.89 88888.00 2024-09-05 07:38:48.000 249 22476.12 224.19 41509.86 88888.00 2024-09-05 07:38:49.000 249 22476.17 224.17 41509.84 88888.00 2024-09-05 07:38:50.000 249 22476.25 224.19 41509.84 47587.45 2024-09-05 07:38:51.000 249 22476.26 224.16 41509.86 88888.00 2024-09-05 07:38:52.000 249 22476.21 224.07 41509.89 88888.00 2024-09-05 07:38:53.000 249 22476.19 224.04 41509.94 88888.00 2024-09-05 07:38:54.000 249 22476.24 224.13 41509.97 88888.00 2024-09-05 07:38:55.000 249 22476.26 224.22 41509.91 47587.44 2024-09-05 07:38:56.000 249 22476.24 224.21 41509.84 88888.00 2024-09-05 07:38:57.000 249 22476.26 224.22 41509.89 88888.00 2024-09-05 07:38:58.000 249 22476.31 224.27 41509.98 88888.00 2024-09-05 07:38:59.000 249 22476.33 224.24 41509.96 88888.00 2024-09-05 07:39:00.000 249 22476.29 224.15 41509.90 47587.51 2024-09-05 07:39:01.000 249 22476.22 224.07 41509.88 88888.00 2024-09-05 07:39:02.000 249 22476.19 224.00 41509.83 88888.00 2024-09-05 07:39:03.000 249 22476.18 223.96 41509.72 88888.00 2024-09-05 07:39:04.000 249 22476.17 223.98 41509.68 88888.00 2024-09-05 07:39:05.000 249 22476.19 224.03 41509.78 47587.44 2024-09-05 07:39:06.000 249 22476.19 224.05 41509.86 88888.00 2024-09-05 07:39:07.000 249 22476.12 224.02 41509.88 88888.00 2024-09-05 07:39:08.000 249 22476.08 224.04 41509.91 88888.00 2024-09-05 07:39:09.000 249 22476.10 224.10 41509.98 88888.00 2024-09-05 07:39:10.000 249 22476.14 224.14 41510.00 47587.48 2024-09-05 07:39:11.000 249 22476.16 224.11 41509.97 88888.00 2024-09-05 07:39:12.000 249 22476.16 224.07 41509.94 88888.00 2024-09-05 07:39:13.000 249 22476.19 224.10 41509.89 88888.00 2024-09-05 07:39:14.000 249 22476.18 224.14 41509.82 88888.00 2024-09-05 07:39:15.000 249 22476.11 224.08 41509.79 47587.43 2024-09-05 07:39:16.000 249 22476.09 224.02 41509.88 88888.00 2024-09-05 07:39:17.000 249 22476.14 224.03 41509.98 88888.00 2024-09-05 07:39:18.000 249 22476.15 224.05 41509.98 88888.00 2024-09-05 07:39:19.000 249 22476.15 224.06 41509.96 88888.00 2024-09-05 07:39:20.000 249 22476.18 224.05 41509.95 47587.47 2024-09-05 07:39:21.000 249 22476.24 224.03 41509.92 88888.00 2024-09-05 07:39:22.000 249 22476.31 224.04 41509.88 88888.00 2024-09-05 07:39:23.000 249 22476.33 224.07 41509.84 88888.00 2024-09-05 07:39:24.000 249 22476.27 224.09 41509.79 88888.00 2024-09-05 07:39:25.000 249 22476.18 224.07 41509.78 47587.40 2024-09-05 07:39:26.000 249 22476.13 224.05 41509.79 88888.00 2024-09-05 07:39:27.000 249 22476.12 224.04 41509.79 88888.00 2024-09-05 07:39:28.000 249 22476.13 224.03 41509.78 88888.00 2024-09-05 07:39:29.000 249 22476.10 224.01 41509.77 88888.00 2024-09-05 07:39:30.000 249 22476.05 223.99 41509.76 47587.38 2024-09-05 07:39:31.000 249 22475.98 223.95 41509.73 88888.00 2024-09-05 07:39:32.000 249 22475.94 223.85 41509.65 88888.00 2024-09-05 07:39:33.000 249 22475.94 223.78 41509.57 88888.00 2024-09-05 07:39:34.000 249 22476.01 223.81 41509.56 88888.00 2024-09-05 07:39:35.000 249 22476.10 223.90 41509.64 47587.40 2024-09-05 07:39:36.000 249 22476.11 223.95 41509.69 88888.00 2024-09-05 07:39:37.000 249 22476.08 223.97 41509.77 88888.00 2024-09-05 07:39:38.000 249 22476.06 223.98 41509.82 88888.00 2024-09-05 07:39:39.000 249 22476.06 223.95 41509.78 88888.00 2024-09-05 07:39:40.000 249 22476.08 223.89 41509.71 47587.40 2024-09-05 07:39:41.000 249 22476.07 223.87 41509.79 88888.00 2024-09-05 07:39:42.000 249 22476.06 223.88 41509.88 88888.00 2024-09-05 07:39:43.000 249 22476.10 223.89 41509.84 88888.00 2024-09-05 07:39:44.000 249 22476.16 223.91 41509.77 88888.00 2024-09-05 07:39:45.000 249 22476.19 223.94 41509.78 47587.36 2024-09-05 07:39:46.000 249 22476.19 223.97 41509.84 88888.00 2024-09-05 07:39:47.000 249 22476.20 223.96 41509.88 88888.00 2024-09-05 07:39:48.000 249 22476.19 223.91 41509.86 88888.00 2024-09-05 07:39:49.000 249 22476.15 223.90 41509.86 88888.00 2024-09-05 07:39:50.000 249 22476.13 223.95 41509.89 47587.36 2024-09-05 07:39:51.000 249 22476.14 224.02 41509.92 88888.00 2024-09-05 07:39:52.000 249 22476.09 224.02 41509.86 88888.00 2024-09-05 07:39:53.000 249 22476.06 223.99 41509.83 88888.00 2024-09-05 07:39:54.000 249 22476.11 223.98 41509.93 88888.00 2024-09-05 07:39:55.000 249 22476.14 223.97 41510.04 47587.35 2024-09-05 07:39:56.000 249 22476.11 223.93 41510.05 88888.00 2024-09-05 07:39:57.000 249 22476.11 223.92 41510.03 88888.00 2024-09-05 07:39:58.000 249 22476.11 223.97 41509.99 88888.00 2024-09-05 07:39:59.000 249 22476.03 223.98 41509.91 88888.00 2024-09-05 07:40:00.000 249 22475.94 223.96 41509.89 47587.26 2024-09-05 07:40:01.000 249 22475.91 223.99 41509.94 88888.00 2024-09-05 07:40:02.000 249 22475.94 224.04 41509.95 88888.00 2024-09-05 07:40:03.000 249 22476.01 224.10 41509.95 88888.00 2024-09-05 07:40:04.000 249 22476.03 224.12 41509.94 88888.00 2024-09-05 07:40:05.000 249 22475.96 224.09 41509.89 47587.26 2024-09-05 07:40:06.000 249 22475.85 224.05 41509.82 88888.00 2024-09-05 07:40:07.000 249 22475.81 224.01 41509.77 88888.00 2024-09-05 07:40:08.000 249 22475.83 224.00 41509.76 88888.00 2024-09-05 07:40:09.000 249 22475.90 224.05 41509.84 88888.00 2024-09-05 07:40:10.000 249 22475.92 224.09 41509.88 47587.26 2024-09-05 07:40:11.000 249 22475.87 224.09 41509.82 88888.00 2024-09-05 07:40:12.000 249 22475.85 224.13 41509.80 88888.00 2024-09-05 07:40:13.000 249 22475.86 224.20 41509.86 88888.00 2024-09-05 07:40:14.000 249 22475.85 224.22 41509.89 88888.00 2024-09-05 07:40:15.000 249 22475.82 224.19 41509.85 47587.18 2024-09-05 07:40:16.000 249 22475.79 224.16 41509.79 88888.00 2024-09-05 07:40:17.000 249 22475.82 224.20 41509.80 88888.00 2024-09-05 07:40:18.000 249 22475.87 224.28 41509.81 88888.00 2024-09-05 07:40:19.000 249 22475.85 224.27 41509.76 88888.00 2024-09-05 07:40:20.000 249 22475.82 224.22 41509.77 47587.17 2024-09-05 07:40:21.000 249 22475.85 224.25 41509.82 88888.00 2024-09-05 07:40:22.000 249 22475.84 224.25 41509.77 88888.00 2024-09-05 07:40:23.000 249 22475.75 224.20 41509.68 88888.00 2024-09-05 07:40:24.000 249 22475.69 224.19 41509.75 88888.00 2024-09-05 07:40:25.000 249 22475.68 224.23 41509.84 47587.17 2024-09-05 07:40:26.000 249 22475.68 224.21 41509.79 88888.00 2024-09-05 07:40:27.000 249 22475.68 224.17 41509.73 88888.00 2024-09-05 07:40:28.000 249 22475.68 224.18 41509.79 88888.00 2024-09-05 07:40:29.000 249 22475.72 224.26 41509.88 88888.00 2024-09-05 07:40:30.000 249 22475.75 224.26 41509.84 47587.16 2024-09-05 07:40:31.000 249 22475.76 224.19 41509.70 88888.00 2024-09-05 07:40:32.000 249 22475.81 224.20 41509.69 88888.00 2024-09-05 07:40:33.000 249 22475.83 224.27 41509.80 88888.00 2024-09-05 07:40:34.000 249 22475.82 224.31 41509.84 88888.00 2024-09-05 07:40:35.000 249 22475.80 224.32 41509.78 47587.13 2024-09-05 07:40:36.000 249 22475.82 224.30 41509.73 88888.00 2024-09-05 07:40:37.000 249 22475.89 224.28 41509.82 88888.00 2024-09-05 07:40:38.000 249 22475.89 224.30 41509.96 88888.00 2024-09-05 07:40:39.000 249 22475.77 224.31 41509.96 88888.00 2024-09-05 07:40:40.000 249 22475.67 224.29 41509.84 47587.14 2024-09-05 07:40:41.000 249 22475.66 224.25 41509.76 88888.00 2024-09-05 07:40:42.000 249 22475.65 224.20 41509.77 88888.00 2024-09-05 07:40:43.000 249 22475.63 224.26 41509.81 88888.00 2024-09-05 07:40:44.000 249 22475.69 224.40 41509.89 88888.00 2024-09-05 07:40:45.000 249 22475.77 224.50 41509.94 47587.16 2024-09-05 07:40:46.000 249 22475.78 224.47 41509.88 88888.00 2024-09-05 07:40:47.000 249 22475.73 224.44 41509.80 88888.00 2024-09-05 07:40:48.000 249 22475.70 224.45 41509.77 88888.00 2024-09-05 07:40:49.000 249 22475.69 224.47 41509.72 88888.00 2024-09-05 07:40:50.000 249 22475.71 224.47 41509.66 47587.11 2024-09-05 07:40:51.000 249 22475.74 224.47 41509.65 88888.00 2024-09-05 07:40:52.000 249 22475.75 224.47 41509.67 88888.00 2024-09-05 07:40:53.000 249 22475.76 224.51 41509.71 88888.00 2024-09-05 07:40:54.000 249 22475.80 224.56 41509.78 88888.00 2024-09-05 07:40:55.000 249 22475.82 224.58 41509.82 47587.10 2024-09-05 07:40:56.000 249 22475.85 224.57 41509.82 88888.00 2024-09-05 07:40:57.000 249 22475.84 224.58 41509.76 88888.00 2024-09-05 07:40:58.000 249 22475.79 224.58 41509.71 88888.00 2024-09-05 07:40:59.000 249 22475.79 224.54 41509.75 88888.00 2024-09-05 07:41:00.000 249 22475.84 224.51 41509.80 47587.13 2024-09-05 07:41:01.000 249 22475.86 224.54 41509.85 88888.00 2024-09-05 07:41:02.000 249 22475.85 224.61 41509.92 88888.00 2024-09-05 07:41:03.000 249 22475.88 224.60 41509.94 88888.00 2024-09-05 07:41:04.000 249 22475.91 224.55 41509.90 88888.00 2024-09-05 07:41:05.000 249 22475.92 224.58 41509.86 47587.14 2024-09-05 07:41:06.000 249 22475.89 224.59 41509.79 88888.00 2024-09-05 07:41:07.000 249 22475.84 224.46 41509.69 88888.00 2024-09-05 07:41:08.000 249 22475.79 224.37 41509.67 88888.00 2024-09-05 07:41:09.000 249 22475.74 224.45 41509.71 88888.00 2024-09-05 07:41:10.000 249 22475.75 224.58 41509.78 47587.13 2024-09-05 07:41:11.000 249 22475.83 224.63 41509.82 88888.00 2024-09-05 07:41:12.000 249 22475.85 224.64 41509.80 88888.00 2024-09-05 07:41:13.000 249 22475.83 224.62 41509.75 88888.00 2024-09-05 07:41:14.000 249 22475.82 224.55 41509.69 88888.00 2024-09-05 07:41:15.000 249 22475.81 224.49 41509.67 47587.17 2024-09-05 07:41:16.000 249 22475.83 224.50 41509.68 88888.00 2024-09-05 07:41:17.000 249 22475.89 224.55 41509.69 88888.00 2024-09-05 07:41:18.000 249 22475.93 224.61 41509.71 88888.00 2024-09-05 07:41:19.000 249 22475.95 224.65 41509.74 88888.00 2024-09-05 07:41:20.000 249 22475.97 224.62 41509.73 47587.19 2024-09-05 07:41:21.000 249 22476.00 224.56 41509.74 88888.00 2024-09-05 07:41:22.000 249 22476.06 224.53 41509.74 88888.00 2024-09-05 07:41:23.000 249 22476.16 224.57 41509.71 88888.00 2024-09-05 07:41:24.000 249 22476.20 224.57 41509.69 88888.00 2024-09-05 07:41:25.000 249 22476.18 224.55 41509.72 47587.24 2024-09-05 07:41:26.000 249 22476.16 224.55 41509.71 88888.00 2024-09-05 07:41:27.000 249 22476.18 224.56 41509.64 88888.00 2024-09-05 07:41:28.000 249 22476.23 224.61 41509.63 88888.00 2024-09-05 07:41:29.000 249 22476.26 224.66 41509.68 88888.00 2024-09-05 07:41:30.000 249 22476.26 224.65 41509.73 47587.29 2024-09-05 07:41:31.000 249 22476.24 224.57 41509.76 88888.00 2024-09-05 07:41:32.000 249 22476.22 224.46 41509.77 88888.00 2024-09-05 07:41:33.000 249 22476.19 224.38 41509.72 88888.00 2024-09-05 07:41:34.000 249 22476.19 224.39 41509.72 88888.00 2024-09-05 07:41:35.000 249 22476.24 224.40 41509.79 47587.36 2024-09-05 07:41:36.000 249 22476.28 224.33 41509.82 88888.00 2024-09-05 07:41:37.000 249 22476.29 224.26 41509.82 88888.00 2024-09-05 07:41:38.000 249 22476.29 224.23 41509.81 88888.00 2024-09-05 07:41:39.000 249 22476.33 224.28 41509.80 88888.00 2024-09-05 07:41:40.000 249 22476.37 224.35 41509.81 47587.32 2024-09-05 07:41:41.000 249 22476.34 224.29 41509.73 88888.00 2024-09-05 07:41:42.000 249 22476.28 224.13 41509.64 88888.00 2024-09-05 07:41:43.000 249 22476.29 224.10 41509.69 88888.00 2024-09-05 07:41:44.000 249 22476.39 224.22 41509.84 88888.00 2024-09-05 07:41:45.000 249 22476.50 224.34 41509.95 47587.40 2024-09-05 07:41:46.000 249 22476.50 224.37 41509.95 88888.00 2024-09-05 07:41:47.000 249 22476.40 224.31 41509.84 88888.00 2024-09-05 07:41:48.000 249 22476.33 224.22 41509.74 88888.00 2024-09-05 07:41:49.000 249 22476.35 224.16 41509.73 88888.00 2024-09-05 07:41:50.000 249 22476.38 224.09 41509.74 47587.45 2024-09-05 07:41:51.000 249 22476.40 224.02 41509.70 88888.00 2024-09-05 07:41:52.000 249 22476.42 224.02 41509.68 88888.00 2024-09-05 07:41:53.000 249 22476.42 224.03 41509.68 88888.00 2024-09-05 07:41:54.000 249 22476.38 224.04 41509.65 88888.00 2024-09-05 07:41:55.000 249 22476.35 224.02 41509.60 47587.44 2024-09-05 07:41:56.000 249 22476.34 223.96 41509.61 88888.00 2024-09-05 07:41:57.000 249 22476.39 223.97 41509.71 88888.00 2024-09-05 07:41:58.000 249 22476.43 223.99 41509.73 88888.00 2024-09-05 07:41:59.000 249 22476.45 223.96 41509.62 88888.00 2024-09-05 07:42:00.000 249 22476.48 224.00 41509.59 47587.46 2024-09-05 07:42:01.000 249 22476.51 224.06 41509.67 88888.00 2024-09-05 07:42:02.000 249 22476.50 224.08 41509.73 88888.00 2024-09-05 07:42:03.000 249 22476.50 224.05 41509.71 88888.00 2024-09-05 07:42:04.000 249 22476.53 223.96 41509.68 88888.00 2024-09-05 07:42:05.000 249 22476.56 223.90 41509.70 47587.49 2024-09-05 07:42:06.000 249 22476.53 223.90 41509.74 88888.00 2024-09-05 07:42:07.000 249 22476.52 223.89 41509.69 88888.00 2024-09-05 07:42:08.000 249 22476.58 223.90 41509.65 88888.00 2024-09-05 07:42:09.000 249 22476.65 223.93 41509.74 88888.00 2024-09-05 07:42:10.000 249 22476.71 223.93 41509.80 47587.49 2024-09-05 07:42:11.000 249 22476.70 223.90 41509.75 88888.00 2024-09-05 07:42:12.000 249 22476.60 223.86 41509.70 88888.00 2024-09-05 07:42:13.000 249 22476.48 223.81 41509.73 88888.00 2024-09-05 07:42:14.000 249 22476.44 223.76 41509.73 88888.00 2024-09-05 07:42:15.000 249 22476.45 223.73 41509.74 47587.49 2024-09-05 07:42:16.000 249 22476.45 223.72 41509.82 88888.00 2024-09-05 07:42:17.000 249 22476.47 223.70 41509.88 88888.00 2024-09-05 07:42:18.000 249 22476.50 223.70 41509.86 88888.00 2024-09-05 07:42:19.000 249 22476.52 223.77 41509.86 88888.00 2024-09-05 07:42:20.000 249 22476.56 223.87 41509.91 47587.49 2024-09-05 07:42:21.000 249 22476.59 223.89 41509.89 88888.00 2024-09-05 07:42:22.000 249 22476.56 223.80 41509.78 88888.00 2024-09-05 07:42:23.000 249 22476.47 223.72 41509.71 88888.00 2024-09-05 07:42:24.000 249 22476.40 223.72 41509.73 88888.00 2024-09-05 07:42:25.000 249 22476.34 223.71 41509.76 47587.45 2024-09-05 07:42:26.000 249 22476.32 223.67 41509.75 88888.00 2024-09-05 07:42:27.000 249 22476.34 223.66 41509.73 88888.00 2024-09-05 07:42:28.000 249 22476.37 223.68 41509.71 88888.00 2024-09-05 07:42:29.000 249 22476.40 223.69 41509.71 88888.00 2024-09-05 07:42:30.000 249 22476.41 223.70 41509.76 47587.47 2024-09-05 07:42:31.000 249 22476.42 223.73 41509.77 88888.00 2024-09-05 07:42:32.000 249 22476.44 223.73 41509.68 88888.00 2024-09-05 07:42:33.000 249 22476.45 223.71 41509.65 88888.00 2024-09-05 07:42:34.000 249 22476.44 223.68 41509.71 88888.00 2024-09-05 07:42:35.000 249 22476.42 223.65 41509.81 47587.43 2024-09-05 07:42:36.000 249 22476.44 223.67 41509.86 88888.00 2024-09-05 07:42:37.000 249 22476.45 223.70 41509.80 88888.00 2024-09-05 07:42:38.000 249 22476.41 223.68 41509.71 88888.00 2024-09-05 07:42:39.000 249 22476.37 223.66 41509.71 88888.00 2024-09-05 07:42:40.000 249 22476.35 223.65 41509.74 47587.39 2024-09-05 07:42:41.000 249 22476.32 223.62 41509.73 88888.00 2024-09-05 07:42:42.000 249 22476.33 223.60 41509.78 88888.00 2024-09-05 07:42:43.000 249 22476.34 223.61 41509.86 88888.00 2024-09-05 07:42:44.000 249 22476.29 223.63 41509.87 88888.00 2024-09-05 07:42:45.000 249 22476.21 223.62 41509.79 47587.37 2024-09-05 07:42:46.000 249 22476.16 223.59 41509.70 88888.00 2024-09-05 07:42:47.000 249 22476.13 223.59 41509.71 88888.00 2024-09-05 07:42:48.000 249 22476.13 223.62 41509.78 88888.00 2024-09-05 07:42:49.000 249 22476.10 223.64 41509.80 88888.00 2024-09-05 07:42:50.000 249 22476.02 223.61 41509.76 47587.29 2024-09-05 07:42:51.000 249 22475.99 223.56 41509.73 88888.00 2024-09-05 07:42:52.000 249 22476.06 223.61 41509.81 88888.00 2024-09-05 07:42:53.000 249 22476.13 223.72 41509.90 88888.00 2024-09-05 07:42:54.000 249 22476.10 223.74 41509.86 88888.00 2024-09-05 07:42:55.000 249 22476.05 223.69 41509.79 47587.27 2024-09-05 07:42:56.000 249 22476.07 223.71 41509.74 88888.00 2024-09-05 07:42:57.000 249 22476.10 223.78 41509.74 88888.00 2024-09-05 07:42:58.000 249 22476.11 223.82 41509.77 88888.00 2024-09-05 07:42:59.000 249 22476.07 223.77 41509.77 88888.00 2024-09-05 07:43:00.000 249 22476.06 223.70 41509.75 47587.24 2024-09-05 07:43:01.000 249 22476.10 223.72 41509.76 88888.00 2024-09-05 07:43:02.000 249 22476.14 223.77 41509.74 88888.00 2024-09-05 07:43:03.000 249 22476.15 223.77 41509.68 88888.00 2024-09-05 07:43:04.000 249 22476.15 223.76 41509.72 88888.00 2024-09-05 07:43:05.000 249 22476.16 223.77 41509.82 47587.25 2024-09-05 07:43:06.000 249 22476.14 223.77 41509.85 88888.00 2024-09-05 07:43:07.000 249 22476.08 223.77 41509.84 88888.00 2024-09-05 07:43:08.000 249 22476.02 223.73 41509.80 88888.00 2024-09-05 07:43:09.000 249 22476.04 223.69 41509.79 88888.00 2024-09-05 07:43:10.000 249 22476.09 223.69 41509.81 47587.18 2024-09-05 07:43:11.000 249 22476.08 223.69 41509.81 88888.00 2024-09-05 07:43:12.000 249 22475.99 223.65 41509.76 88888.00 2024-09-05 07:43:13.000 249 22475.88 223.63 41509.73 88888.00 2024-09-05 07:43:14.000 249 22475.85 223.69 41509.75 88888.00 2024-09-05 07:43:15.000 249 22475.91 223.76 41509.77 47587.15 2024-09-05 07:43:16.000 249 22475.98 223.78 41509.77 88888.00 2024-09-05 07:43:17.000 249 22475.94 223.78 41509.77 88888.00 2024-09-05 07:43:18.000 249 22475.82 223.74 41509.79 88888.00 2024-09-05 07:43:19.000 249 22475.76 223.67 41509.79 88888.00 2024-09-05 07:43:20.000 249 22475.78 223.66 41509.80 47587.12 2024-09-05 07:43:21.000 249 22475.80 223.66 41509.80 88888.00 2024-09-05 07:43:22.000 249 22475.78 223.62 41509.75 88888.00 2024-09-05 07:43:23.000 249 22475.81 223.63 41509.72 88888.00 2024-09-05 07:43:24.000 249 22475.85 223.71 41509.73 88888.00 2024-09-05 07:43:25.000 249 22475.84 223.76 41509.71 47587.12 2024-09-05 07:43:26.000 249 22475.80 223.77 41509.68 88888.00 2024-09-05 07:43:27.000 249 22475.79 223.74 41509.68 88888.00 2024-09-05 07:43:28.000 249 22475.78 223.72 41509.70 88888.00 2024-09-05 07:43:29.000 249 22475.76 223.71 41509.73 88888.00 2024-09-05 07:43:30.000 249 22475.81 223.70 41509.74 47587.09 2024-09-05 07:43:31.000 249 22475.87 223.72 41509.74 88888.00 2024-09-05 07:43:32.000 249 22475.87 223.77 41509.75 88888.00 2024-09-05 07:43:33.000 249 22475.83 223.83 41509.74 88888.00 2024-09-05 07:43:34.000 249 22475.80 223.86 41509.71 88888.00 2024-09-05 07:43:35.000 249 22475.77 223.81 41509.66 47587.07 2024-09-05 07:43:36.000 249 22475.78 223.74 41509.65 88888.00 2024-09-05 07:43:37.000 249 22475.81 223.70 41509.65 88888.00 2024-09-05 07:43:38.000 249 22475.79 223.67 41509.61 88888.00 2024-09-05 07:43:39.000 249 22475.76 223.63 41509.57 88888.00 2024-09-05 07:43:40.000 249 22475.73 223.62 41509.60 47587.05 2024-09-05 07:43:41.000 249 22475.70 223.63 41509.62 88888.00 2024-09-05 07:43:42.000 249 22475.69 223.59 41509.56 88888.00 2024-09-05 07:43:43.000 249 22475.69 223.55 41509.43 88888.00 2024-09-05 07:43:44.000 249 22475.69 223.57 41509.44 88888.00 2024-09-05 07:43:45.000 249 22475.69 223.62 41509.57 47586.99 2024-09-05 07:43:46.000 249 22475.69 223.63 41509.61 88888.00 2024-09-05 07:43:47.000 249 22475.74 223.66 41509.63 88888.00 2024-09-05 07:43:48.000 249 22475.77 223.74 41509.74 88888.00 2024-09-05 07:43:49.000 249 22475.77 223.78 41509.82 88888.00 2024-09-05 07:43:50.000 249 22475.76 223.74 41509.77 47587.02 2024-09-05 07:43:51.000 249 22475.72 223.67 41509.67 88888.00 2024-09-05 07:43:52.000 249 22475.65 223.62 41509.61 88888.00 2024-09-05 07:43:53.000 249 22475.58 223.58 41509.62 88888.00 2024-09-05 07:43:54.000 249 22475.57 223.56 41509.68 88888.00 2024-09-05 07:43:55.000 249 22475.61 223.58 41509.72 47586.95 2024-09-05 07:43:56.000 249 22475.65 223.63 41509.71 88888.00 2024-09-05 07:43:57.000 249 22475.65 223.68 41509.68 88888.00 2024-09-05 07:43:58.000 249 22475.62 223.71 41509.67 88888.00 2024-09-05 07:43:59.000 249 22475.59 223.74 41509.71 88888.00 2024-09-05 07:44:00.000 249 22475.56 223.75 41509.69 47586.90 2024-09-05 07:44:01.000 249 22475.53 223.71 41509.60 88888.00 2024-09-05 07:44:02.000 249 22475.48 223.66 41509.53 88888.00 2024-09-05 07:44:03.000 249 22475.46 223.64 41509.52 88888.00 2024-09-05 07:44:04.000 249 22475.47 223.68 41509.54 88888.00 2024-09-05 07:44:05.000 249 22475.50 223.74 41509.57 47586.88 2024-09-05 07:44:06.000 249 22475.53 223.75 41509.64 88888.00 2024-09-05 07:44:07.000 249 22475.54 223.73 41509.70 88888.00 2024-09-05 07:44:08.000 249 22475.54 223.71 41509.69 88888.00 2024-09-05 07:44:09.000 249 22475.51 223.70 41509.65 88888.00 2024-09-05 07:44:10.000 249 22475.50 223.73 41509.67 47586.86 2024-09-05 07:44:11.000 249 22475.54 223.76 41509.73 88888.00 2024-09-05 07:44:12.000 249 22475.57 223.74 41509.68 88888.00 2024-09-05 07:44:13.000 249 22475.54 223.67 41509.54 88888.00 2024-09-05 07:44:14.000 249 22475.54 223.66 41509.51 88888.00 2024-09-05 07:44:15.000 249 22475.58 223.71 41509.60 47586.85 2024-09-05 07:44:16.000 249 22475.60 223.75 41509.65 88888.00 2024-09-05 07:44:17.000 249 22475.60 223.75 41509.57 88888.00 2024-09-05 07:44:18.000 249 22475.60 223.72 41509.50 88888.00 2024-09-05 07:44:19.000 249 22475.59 223.74 41509.48 88888.00 2024-09-05 07:44:20.000 249 22475.54 223.74 41509.46 47586.78 2024-09-05 07:44:21.000 249 22475.48 223.74 41509.44 88888.00 2024-09-05 07:44:22.000 249 22475.46 223.81 41509.45 88888.00 2024-09-05 07:44:23.000 249 22475.47 223.85 41509.46 88888.00 2024-09-05 07:44:24.000 249 22475.44 223.80 41509.49 88888.00 2024-09-05 07:44:25.000 249 22475.42 223.73 41509.55 47586.79 2024-09-05 07:44:26.000 249 22475.42 223.76 41509.59 88888.00 2024-09-05 07:44:27.000 249 22475.43 223.82 41509.56 88888.00 2024-09-05 07:44:28.000 249 22475.42 223.83 41509.50 88888.00 2024-09-05 07:44:29.000 249 22475.40 223.81 41509.49 88888.00 2024-09-05 07:44:30.000 249 22475.45 223.88 41509.57 47586.75 2024-09-05 07:44:31.000 249 22475.49 223.97 41509.63 88888.00 2024-09-05 07:44:32.000 249 22475.41 223.92 41509.57 88888.00 2024-09-05 07:44:33.000 249 22475.31 223.81 41509.50 88888.00 2024-09-05 07:44:34.000 249 22475.29 223.80 41509.48 88888.00 2024-09-05 07:44:35.000 249 22475.32 223.85 41509.46 47586.74 2024-09-05 07:44:36.000 249 22475.35 223.90 41509.49 88888.00 2024-09-05 07:44:37.000 249 22475.37 223.93 41509.55 88888.00 2024-09-05 07:44:38.000 249 22475.34 223.91 41509.60 88888.00 2024-09-05 07:44:39.000 249 22475.33 223.86 41509.59 88888.00 2024-09-05 07:44:40.000 249 22475.32 223.77 41509.51 47586.75 2024-09-05 07:44:41.000 249 22475.31 223.69 41509.44 88888.00 2024-09-05 07:44:42.000 249 22475.30 223.66 41509.43 88888.00 2024-09-05 07:44:43.000 249 22475.32 223.71 41509.46 88888.00 2024-09-05 07:44:44.000 249 22475.35 223.78 41509.51 88888.00 2024-09-05 07:44:45.000 249 22475.35 223.78 41509.50 47586.71 2024-09-05 07:44:46.000 249 22475.32 223.72 41509.52 88888.00 2024-09-05 07:44:47.000 249 22475.31 223.69 41509.59 88888.00 2024-09-05 07:44:48.000 249 22475.33 223.70 41509.57 88888.00 2024-09-05 07:44:49.000 249 22475.32 223.71 41509.47 88888.00 2024-09-05 07:44:50.000 249 22475.28 223.69 41509.40 47586.65 2024-09-05 07:44:51.000 249 22475.20 223.66 41509.42 88888.00 2024-09-05 07:44:52.000 249 22475.18 223.70 41509.50 88888.00 2024-09-05 07:44:53.000 249 22475.25 223.79 41509.57 88888.00 2024-09-05 07:44:54.000 249 22475.29 223.79 41509.59 88888.00 2024-09-05 07:44:55.000 249 22475.24 223.71 41509.59 47586.64 2024-09-05 07:44:56.000 249 22475.22 223.64 41509.59 88888.00 2024-09-05 07:44:57.000 249 22475.22 223.63 41509.58 88888.00 2024-09-05 07:44:58.000 249 22475.17 223.69 41509.55 88888.00 2024-09-05 07:44:59.000 249 22475.09 223.75 41509.55 88888.00 2024-09-05 07:45:00.000 249 22475.04 223.77 41509.59 47586.58 2024-09-05 07:45:01.000 249 22475.05 223.77 41509.64 88888.00 2024-09-05 07:45:02.000 249 22475.10 223.78 41509.65 88888.00 2024-09-05 07:45:03.000 249 22475.15 223.82 41509.64 88888.00 2024-09-05 07:45:04.000 249 22475.19 223.84 41509.63 88888.00 2024-09-05 07:45:05.000 249 22475.21 223.78 41509.61 47586.58 2024-09-05 07:45:06.000 249 22475.17 223.75 41509.56 88888.00 2024-09-05 07:45:07.000 249 22475.09 223.78 41509.54 88888.00 2024-09-05 07:45:08.000 249 22475.07 223.79 41509.55 88888.00 2024-09-05 07:45:09.000 249 22475.10 223.79 41509.52 88888.00 2024-09-05 07:45:10.000 249 22475.10 223.81 41509.47 47586.56 2024-09-05 07:45:11.000 249 22475.08 223.84 41509.50 88888.00 2024-09-05 07:45:12.000 249 22475.02 223.78 41509.52 88888.00 2024-09-05 07:45:13.000 249 22474.95 223.66 41509.47 88888.00 2024-09-05 07:45:14.000 249 22474.96 223.69 41509.50 88888.00 2024-09-05 07:45:15.000 249 22474.98 223.76 41509.53 47586.50 2024-09-05 07:45:16.000 249 22474.94 223.70 41509.45 88888.00 2024-09-05 07:45:17.000 249 22474.92 223.69 41509.39 88888.00 2024-09-05 07:45:18.000 249 22474.96 223.81 41509.43 88888.00 2024-09-05 07:45:19.000 249 22475.00 223.89 41509.47 88888.00 2024-09-05 07:45:20.000 249 22475.02 223.84 41509.42 47586.46 2024-09-05 07:45:21.000 249 22475.00 223.73 41509.34 88888.00 2024-09-05 07:45:22.000 249 22475.02 223.80 41509.35 88888.00 2024-09-05 07:45:23.000 249 22475.10 223.98 41509.47 88888.00 2024-09-05 07:45:24.000 249 22475.11 224.01 41509.48 88888.00 2024-09-05 07:45:25.000 249 22475.06 223.93 41509.41 47586.44 2024-09-05 07:45:26.000 249 22475.04 223.86 41509.41 88888.00 2024-09-05 07:45:27.000 249 22475.02 223.82 41509.44 88888.00 2024-09-05 07:45:28.000 249 22474.95 223.82 41509.39 88888.00 2024-09-05 07:45:29.000 249 22474.88 223.86 41509.33 88888.00 2024-09-05 07:45:30.000 249 22474.89 223.93 41509.32 47586.43 2024-09-05 07:45:31.000 249 22474.93 223.97 41509.34 88888.00 2024-09-05 07:45:32.000 249 22474.96 223.93 41509.38 88888.00 2024-09-05 07:45:33.000 249 22475.00 223.91 41509.46 88888.00 2024-09-05 07:45:34.000 249 22475.00 223.91 41509.46 88888.00 2024-09-05 07:45:35.000 249 22474.96 223.86 41509.34 47586.42 2024-09-05 07:45:36.000 249 22474.93 223.85 41509.27 88888.00 2024-09-05 07:45:37.000 249 22474.92 223.91 41509.27 88888.00 2024-09-05 07:45:38.000 249 22474.91 223.96 41509.26 88888.00 2024-09-05 07:45:39.000 249 22474.86 223.99 41509.23 88888.00 2024-09-05 07:45:40.000 249 22474.84 224.02 41509.27 47586.35 2024-09-05 07:45:41.000 249 22474.92 224.06 41509.36 88888.00 2024-09-05 07:45:42.000 249 22474.98 224.06 41509.36 88888.00 2024-09-05 07:45:43.000 249 22474.99 224.04 41509.27 88888.00 2024-09-05 07:45:44.000 249 22474.94 224.01 41509.27 88888.00 2024-09-05 07:45:45.000 249 22474.85 223.95 41509.29 47586.33 2024-09-05 07:45:46.000 249 22474.77 223.91 41509.24 88888.00 2024-09-05 07:45:47.000 249 22474.75 223.94 41509.19 88888.00 2024-09-05 07:45:48.000 249 22474.71 223.98 41509.18 88888.00 2024-09-05 07:45:49.000 249 22474.67 223.99 41509.19 88888.00 2024-09-05 07:45:50.000 249 22474.71 223.98 41509.24 47586.35 2024-09-05 07:45:51.000 249 22474.78 223.97 41509.29 88888.00 2024-09-05 07:45:52.000 249 22474.78 223.96 41509.23 88888.00 2024-09-05 07:45:53.000 249 22474.75 224.01 41509.18 88888.00 2024-09-05 07:45:54.000 249 22474.78 224.10 41509.26 88888.00 2024-09-05 07:45:55.000 249 22474.84 224.21 41509.38 47586.31 2024-09-05 07:45:56.000 249 22474.87 224.27 41509.41 88888.00 2024-09-05 07:45:57.000 249 22474.88 224.31 41509.38 88888.00 2024-09-05 07:45:58.000 249 22474.88 224.30 41509.32 88888.00 2024-09-05 07:45:59.000 249 22474.90 224.24 41509.29 88888.00 2024-09-05 07:46:00.000 249 22474.91 224.18 41509.27 47586.32 2024-09-05 07:46:01.000 249 22474.89 224.17 41509.24 88888.00 2024-09-05 07:46:02.000 249 22474.83 224.20 41509.23 88888.00 2024-09-05 07:46:03.000 249 22474.78 224.23 41509.27 88888.00 2024-09-05 07:46:04.000 249 22474.75 224.25 41509.29 88888.00 2024-09-05 07:46:05.000 249 22474.73 224.24 41509.25 47586.35 2024-09-05 07:46:06.000 249 22474.75 224.22 41509.23 88888.00 2024-09-05 07:46:07.000 249 22474.81 224.26 41509.27 88888.00 2024-09-05 07:46:08.000 249 22474.83 224.32 41509.29 88888.00 2024-09-05 07:46:09.000 249 22474.81 224.35 41509.31 88888.00 2024-09-05 07:46:10.000 249 22474.77 224.34 41509.30 47586.28 2024-09-05 07:46:11.000 249 22474.72 224.29 41509.24 88888.00 2024-09-05 07:46:12.000 249 22474.71 224.32 41509.23 88888.00 2024-09-05 07:46:13.000 249 22474.71 224.40 41509.27 88888.00 2024-09-05 07:46:14.000 249 22474.69 224.41 41509.25 88888.00 2024-09-05 07:46:15.000 249 22474.73 224.34 41509.26 47586.29 2024-09-05 07:46:16.000 249 22474.78 224.30 41509.31 88888.00 2024-09-05 07:46:17.000 249 22474.72 224.32 41509.33 88888.00 2024-09-05 07:46:18.000 249 22474.65 224.35 41509.32 88888.00 2024-09-05 07:46:19.000 249 22474.65 224.33 41509.28 88888.00 2024-09-05 07:46:20.000 249 22474.67 224.28 41509.25 47586.29 2024-09-05 07:46:21.000 249 22474.67 224.25 41509.21 88888.00 2024-09-05 07:46:22.000 249 22474.66 224.20 41509.13 88888.00 2024-09-05 07:46:23.000 249 22474.69 224.17 41509.12 88888.00 2024-09-05 07:46:24.000 249 22474.82 224.22 41509.25 88888.00 2024-09-05 07:46:25.000 249 22474.91 224.28 41509.33 47586.31 2024-09-05 07:46:26.000 249 22474.85 224.27 41509.25 88888.00 2024-09-05 07:46:27.000 249 22474.77 224.24 41509.15 88888.00 2024-09-05 07:46:28.000 249 22474.74 224.24 41509.15 88888.00 2024-09-05 07:46:29.000 249 22474.77 224.31 41509.22 88888.00 2024-09-05 07:46:30.000 249 22474.75 224.32 41509.25 47586.32 2024-09-05 07:46:31.000 249 22474.70 224.25 41509.18 88888.00 2024-09-05 07:46:32.000 249 22474.74 224.26 41509.21 88888.00 2024-09-05 07:46:33.000 249 22474.83 224.35 41509.36 88888.00 2024-09-05 07:46:34.000 249 22474.83 224.40 41509.47 88888.00 2024-09-05 07:46:35.000 249 22474.75 224.38 41509.45 47586.33 2024-09-05 07:46:36.000 249 22474.71 224.31 41509.41 88888.00 2024-09-05 07:46:37.000 249 22474.72 224.29 41509.49 88888.00 2024-09-05 07:46:38.000 249 22474.72 224.34 41509.55 88888.00 2024-09-05 07:46:39.000 249 22474.71 224.35 41509.43 88888.00 2024-09-05 07:46:40.000 249 22474.74 224.31 41509.32 47586.29 2024-09-05 07:46:41.000 249 22474.81 224.29 41509.33 88888.00 2024-09-05 07:46:42.000 249 22474.84 224.36 41509.38 88888.00 2024-09-05 07:46:43.000 249 22474.83 224.42 41509.44 88888.00 2024-09-05 07:46:44.000 249 22474.79 224.39 41509.46 88888.00 2024-09-05 07:46:45.000 249 22474.78 224.33 41509.43 47586.25 2024-09-05 07:46:46.000 249 22474.81 224.32 41509.39 88888.00 2024-09-05 07:46:47.000 249 22474.85 224.33 41509.39 88888.00 2024-09-05 07:46:48.000 249 22474.86 224.32 41509.36 88888.00 2024-09-05 07:46:49.000 249 22474.81 224.28 41509.32 88888.00 2024-09-05 07:46:50.000 249 22474.74 224.24 41509.32 47586.29 2024-09-05 07:46:51.000 249 22474.71 224.24 41509.29 88888.00 2024-09-05 07:46:52.000 249 22474.69 224.24 41509.18 88888.00 2024-09-05 07:46:53.000 249 22474.66 224.21 41509.13 88888.00 2024-09-05 07:46:54.000 249 22474.63 224.18 41509.23 88888.00 2024-09-05 07:46:55.000 249 22474.59 224.15 41509.32 47586.30 2024-09-05 07:46:56.000 249 22474.57 224.13 41509.34 88888.00 2024-09-05 07:46:57.000 249 22474.60 224.14 41509.35 88888.00 2024-09-05 07:46:58.000 249 22474.66 224.16 41509.34 88888.00 2024-09-05 07:46:59.000 249 22474.71 224.21 41509.33 88888.00 2024-09-05 07:47:00.000 249 22474.72 224.21 41509.26 47586.22 2024-09-05 07:47:01.000 249 22474.69 224.14 41509.18 88888.00 2024-09-05 07:47:02.000 249 22474.66 224.08 41509.19 88888.00 2024-09-05 07:47:03.000 249 22474.58 224.02 41509.19 88888.00 2024-09-05 07:47:04.000 249 22474.51 224.02 41509.18 88888.00 2024-09-05 07:47:05.000 249 22474.55 224.11 41509.20 47586.23 2024-09-05 07:47:06.000 249 22474.64 224.19 41509.23 88888.00 2024-09-05 07:47:07.000 249 22474.65 224.21 41509.26 88888.00 2024-09-05 07:47:08.000 249 22474.57 224.17 41509.25 88888.00 2024-09-05 07:47:09.000 249 22474.53 224.14 41509.22 88888.00 2024-09-05 07:47:10.000 249 22474.59 224.20 41509.24 47586.23 2024-09-05 07:47:11.000 249 22474.64 224.25 41509.30 88888.00 2024-09-05 07:47:12.000 249 22474.61 224.19 41509.29 88888.00 2024-09-05 07:47:13.000 249 22474.58 224.11 41509.18 88888.00 2024-09-05 07:47:14.000 249 22474.62 224.12 41509.09 88888.00 2024-09-05 07:47:15.000 249 22474.66 224.14 41509.07 47586.19 2024-09-05 07:47:16.000 249 22474.67 224.11 41509.12 88888.00 2024-09-05 07:47:17.000 249 22474.71 224.11 41509.18 88888.00 2024-09-05 07:47:18.000 249 22474.78 224.18 41509.20 88888.00 2024-09-05 07:47:19.000 249 22474.83 224.24 41509.19 88888.00 2024-09-05 07:47:20.000 249 22474.85 224.25 41509.18 47586.18 2024-09-05 07:47:21.000 249 22474.83 224.24 41509.20 88888.00 2024-09-05 07:47:22.000 249 22474.81 224.21 41509.23 88888.00 2024-09-05 07:47:23.000 249 22474.80 224.15 41509.23 88888.00 2024-09-05 07:47:24.000 249 22474.82 224.13 41509.17 88888.00 2024-09-05 07:47:25.000 249 22474.85 224.13 41509.09 47586.19 2024-09-05 07:47:26.000 249 22474.83 224.08 41509.07 88888.00 2024-09-05 07:47:27.000 249 22474.82 224.04 41509.12 88888.00 2024-09-05 07:47:28.000 249 22474.82 224.04 41509.12 88888.00 2024-09-05 07:47:29.000 249 22474.83 224.07 41509.11 88888.00 2024-09-05 07:47:30.000 249 22474.88 224.12 41509.16 47586.19 2024-09-05 07:47:31.000 249 22474.87 224.15 41509.19 88888.00 2024-09-05 07:47:32.000 249 22474.76 224.07 41509.16 88888.00 2024-09-05 07:47:33.000 249 22474.66 223.92 41509.11 88888.00 2024-09-05 07:47:34.000 249 22474.69 223.88 41509.07 88888.00 2024-09-05 07:47:35.000 249 22474.78 223.99 41509.13 47586.16 2024-09-05 07:47:36.000 249 22474.80 224.05 41509.20 88888.00 2024-09-05 07:47:37.000 249 22474.78 224.02 41509.23 88888.00 2024-09-05 07:47:38.000 249 22474.76 224.04 41509.25 88888.00 2024-09-05 07:47:39.000 249 22474.77 224.09 41509.25 88888.00 2024-09-05 07:47:40.000 249 22474.76 224.08 41509.24 47586.17 2024-09-05 07:47:41.000 249 22474.74 224.06 41509.23 88888.00 2024-09-05 07:47:42.000 249 22474.72 224.04 41509.21 88888.00 2024-09-05 07:47:43.000 249 22474.69 224.03 41509.23 88888.00 2024-09-05 07:47:44.000 249 22474.65 224.06 41509.29 88888.00 2024-09-05 07:47:45.000 249 22474.62 224.09 41509.31 47586.15 2024-09-05 07:47:46.000 249 22474.61 224.06 41509.27 88888.00 2024-09-05 07:47:47.000 249 22474.61 223.99 41509.18 88888.00 2024-09-05 07:47:48.000 249 22474.60 223.97 41509.10 88888.00 2024-09-05 07:47:49.000 249 22474.60 224.00 41509.09 88888.00 2024-09-05 07:47:50.000 249 22474.62 224.02 41509.11 47586.20 2024-09-05 07:47:51.000 249 22474.67 223.99 41509.10 88888.00 2024-09-05 07:47:52.000 249 22474.72 224.00 41509.06 88888.00 2024-09-05 07:47:53.000 249 22474.75 224.05 41509.04 88888.00 2024-09-05 07:47:54.000 249 22474.74 224.10 41509.13 88888.00 2024-09-05 07:47:55.000 249 22474.70 224.11 41509.25 47586.20 2024-09-05 07:47:56.000 249 22474.68 224.07 41509.22 88888.00 2024-09-05 07:47:57.000 249 22474.72 224.04 41509.17 88888.00 2024-09-05 07:47:58.000 249 22474.71 223.99 41509.19 88888.00 2024-09-05 07:47:59.000 249 22474.63 223.93 41509.21 88888.00 2024-09-05 07:48:00.000 249 22474.60 223.95 41509.27 47586.12 2024-09-05 07:48:01.000 249 22474.60 223.98 41509.27 88888.00 2024-09-05 07:48:02.000 249 22474.56 223.92 41509.15 88888.00 2024-09-05 07:48:03.000 249 22474.50 223.87 41509.05 88888.00 2024-09-05 07:48:04.000 249 22474.48 223.87 41509.07 88888.00 2024-09-05 07:48:05.000 249 22474.47 223.88 41509.14 47586.12 2024-09-05 07:48:06.000 249 22474.46 223.87 41509.16 88888.00 2024-09-05 07:48:07.000 249 22474.46 223.84 41509.17 88888.00 2024-09-05 07:48:08.000 249 22474.54 223.88 41509.21 88888.00 2024-09-05 07:48:09.000 249 22474.62 223.98 41509.24 88888.00 2024-09-05 07:48:10.000 249 22474.64 224.00 41509.22 47586.07 2024-09-05 07:48:11.000 249 22474.63 223.99 41509.21 88888.00 2024-09-05 07:48:12.000 249 22474.61 224.00 41509.23 88888.00 2024-09-05 07:48:13.000 249 22474.57 224.01 41509.19 88888.00 2024-09-05 07:48:14.000 249 22474.51 223.98 41509.11 88888.00 2024-09-05 07:48:15.000 249 22474.47 223.93 41509.01 47586.14 2024-09-05 07:48:16.000 249 22474.49 223.95 41509.00 88888.00 2024-09-05 07:48:17.000 249 22474.55 224.01 41509.10 88888.00 2024-09-05 07:48:18.000 249 22474.60 223.99 41509.17 88888.00 2024-09-05 07:48:19.000 249 22474.59 223.93 41509.15 88888.00 2024-09-05 07:48:20.000 249 22474.54 223.90 41509.06 47586.07 2024-09-05 07:48:21.000 249 22474.53 223.87 41508.93 88888.00 2024-09-05 07:48:22.000 249 22474.57 223.91 41508.93 88888.00 2024-09-05 07:48:23.000 249 22474.59 224.00 41509.03 88888.00 2024-09-05 07:48:24.000 249 22474.56 224.01 41509.04 88888.00 2024-09-05 07:48:25.000 249 22474.52 224.02 41508.99 47586.02 2024-09-05 07:48:26.000 249 22474.47 224.01 41508.94 88888.00 2024-09-05 07:48:27.000 249 22474.45 223.97 41508.96 88888.00 2024-09-05 07:48:28.000 249 22474.49 223.95 41509.02 88888.00 2024-09-05 07:48:29.000 249 22474.52 223.97 41509.02 88888.00 2024-09-05 07:48:30.000 249 22474.49 223.97 41508.95 47586.00 2024-09-05 07:48:31.000 249 22474.43 223.94 41508.92 88888.00 2024-09-05 07:48:32.000 249 22474.44 223.94 41508.99 88888.00 2024-09-05 07:48:33.000 249 22474.53 223.98 41509.13 88888.00 2024-09-05 07:48:34.000 249 22474.58 223.99 41509.19 88888.00 2024-09-05 07:48:35.000 249 22474.53 223.98 41509.14 47585.99 2024-09-05 07:48:36.000 249 22474.45 224.01 41509.08 88888.00 2024-09-05 07:48:37.000 249 22474.39 224.01 41509.06 88888.00 2024-09-05 07:48:38.000 249 22474.39 223.95 41509.02 88888.00 2024-09-05 07:48:39.000 249 22474.44 223.97 41509.02 88888.00 2024-09-05 07:48:40.000 249 22474.49 224.04 41509.10 47585.97 2024-09-05 07:48:41.000 249 22474.49 224.03 41509.14 88888.00 2024-09-05 07:48:42.000 249 22474.48 223.97 41509.11 88888.00 2024-09-05 07:48:43.000 249 22474.47 223.92 41509.06 88888.00 2024-09-05 07:48:44.000 249 22474.47 223.89 41509.12 88888.00 2024-09-05 07:48:45.000 249 22474.47 223.96 41509.21 47585.96 2024-09-05 07:48:46.000 249 22474.43 224.05 41509.19 88888.00 2024-09-05 07:48:47.000 249 22474.33 224.05 41509.12 88888.00 2024-09-05 07:48:48.000 249 22474.23 224.00 41509.10 88888.00 2024-09-05 07:48:49.000 249 22474.18 223.97 41509.12 88888.00 2024-09-05 07:48:50.000 249 22474.18 223.97 41509.17 47585.89 2024-09-05 07:48:51.000 249 22474.21 223.96 41509.21 88888.00 2024-09-05 07:48:52.000 249 22474.25 223.99 41509.25 88888.00 2024-09-05 07:48:53.000 249 22474.29 224.03 41509.25 88888.00 2024-09-05 07:48:54.000 249 22474.30 224.03 41509.19 88888.00 2024-09-05 07:48:55.000 249 22474.34 224.04 41509.16 47585.88 2024-09-05 07:48:56.000 249 22474.41 224.09 41509.18 88888.00 2024-09-05 07:48:57.000 249 22474.41 224.06 41509.15 88888.00 2024-09-05 07:48:58.000 249 22474.39 224.04 41509.09 88888.00 2024-09-05 07:48:59.000 249 22474.40 224.08 41509.10 88888.00 2024-09-05 07:49:00.000 249 22474.40 224.09 41509.14 47585.87 2024-09-05 07:49:01.000 249 22474.37 224.07 41509.14 88888.00 2024-09-05 07:49:02.000 249 22474.35 224.06 41509.12 88888.00 2024-09-05 07:49:03.000 249 22474.32 224.07 41509.17 88888.00 2024-09-05 07:49:04.000 249 22474.28 224.05 41509.27 88888.00 2024-09-05 07:49:05.000 249 22474.25 223.94 41509.21 47585.89 2024-09-05 07:49:06.000 249 22474.31 223.91 41509.09 88888.00 2024-09-05 07:49:07.000 249 22474.41 223.99 41509.05 88888.00 2024-09-05 07:49:08.000 249 22474.42 224.02 41509.14 88888.00 2024-09-05 07:49:09.000 249 22474.36 224.04 41509.27 88888.00 2024-09-05 07:49:10.000 249 22474.33 224.04 41509.28 47585.85 2024-09-05 07:49:11.000 249 22474.32 223.99 41509.13 88888.00 2024-09-05 07:49:12.000 249 22474.36 224.03 41509.09 88888.00 2024-09-05 07:49:13.000 249 22474.40 224.11 41509.18 88888.00 2024-09-05 07:49:14.000 249 22474.39 224.05 41509.20 88888.00 2024-09-05 07:49:15.000 249 22474.40 223.95 41509.18 47585.82 2024-09-05 07:49:16.000 249 22474.45 223.99 41509.16 88888.00 2024-09-05 07:49:17.000 249 22474.46 224.09 41509.09 88888.00 2024-09-05 07:49:18.000 249 22474.42 224.07 41509.00 88888.00 2024-09-05 07:49:19.000 249 22474.39 223.98 41508.98 88888.00 2024-09-05 07:49:20.000 249 22474.44 223.99 41509.05 47585.80 2024-09-05 07:49:21.000 249 22474.46 224.01 41509.04 88888.00 2024-09-05 07:49:22.000 249 22474.36 223.87 41508.93 88888.00 2024-09-05 07:49:23.000 249 22474.30 223.81 41508.94 88888.00 2024-09-05 07:49:24.000 249 22474.33 223.90 41509.06 88888.00 2024-09-05 07:49:25.000 249 22474.39 223.94 41509.06 47585.81 2024-09-05 07:49:26.000 249 22474.44 223.91 41509.04 88888.00 2024-09-05 07:49:27.000 249 22474.44 223.83 41509.01 88888.00 2024-09-05 07:49:28.000 249 22474.41 223.75 41508.95 88888.00 2024-09-05 07:49:29.000 249 22474.41 223.69 41508.87 88888.00 2024-09-05 07:49:30.000 249 22474.43 223.71 41508.86 47585.80 2024-09-05 07:49:31.000 249 22474.43 223.77 41508.94 88888.00 2024-09-05 07:49:32.000 249 22474.43 223.80 41508.96 88888.00 2024-09-05 07:49:33.000 249 22474.44 223.80 41508.89 88888.00 2024-09-05 07:49:34.000 249 22474.44 223.82 41508.88 88888.00 2024-09-05 07:49:35.000 249 22474.41 223.80 41508.91 47585.74 2024-09-05 07:49:36.000 249 22474.39 223.71 41508.96 88888.00 2024-09-05 07:49:37.000 249 22474.44 223.65 41509.04 88888.00 2024-09-05 07:49:38.000 249 22474.51 223.66 41509.11 88888.00 2024-09-05 07:49:39.000 249 22474.56 223.75 41509.11 88888.00 2024-09-05 07:49:40.000 249 22474.59 223.87 41509.12 47585.80 2024-09-05 07:49:41.000 249 22474.55 223.88 41509.12 88888.00 2024-09-05 07:49:42.000 249 22474.50 223.85 41509.06 88888.00 2024-09-05 07:49:43.000 249 22474.49 223.88 41508.96 88888.00 2024-09-05 07:49:44.000 249 22474.49 223.93 41508.88 88888.00 2024-09-05 07:49:45.000 249 22474.48 223.98 41508.90 47585.80 2024-09-05 07:49:46.000 249 22474.46 223.98 41508.93 88888.00 2024-09-05 07:49:47.000 249 22474.42 223.94 41508.93 88888.00 2024-09-05 07:49:48.000 249 22474.46 223.95 41508.97 88888.00 2024-09-05 07:49:49.000 249 22474.54 224.00 41509.00 88888.00 2024-09-05 07:49:50.000 249 22474.60 224.04 41509.06 47585.75 2024-09-05 07:49:51.000 249 22474.58 224.06 41509.14 88888.00 2024-09-05 07:49:52.000 249 22474.51 224.09 41509.19 88888.00 2024-09-05 07:49:53.000 249 22474.47 224.13 41509.20 88888.00 2024-09-05 07:49:54.000 249 22474.45 224.09 41509.10 88888.00 2024-09-05 07:49:55.000 249 22474.38 223.98 41508.96 47585.79 2024-09-05 07:49:56.000 249 22474.36 223.97 41509.01 88888.00 2024-09-05 07:49:57.000 249 22474.42 224.04 41509.10 88888.00 2024-09-05 07:49:58.000 249 22474.50 224.08 41509.07 88888.00 2024-09-05 07:49:59.000 249 22474.52 224.08 41508.99 88888.00 2024-09-05 07:50:00.000 249 22474.46 224.03 41508.89 47585.75 2024-09-05 07:50:01.000 249 22474.39 223.96 41508.79 88888.00 2024-09-05 07:50:02.000 249 22474.40 223.93 41508.81 88888.00 2024-09-05 07:50:03.000 249 22474.45 223.94 41508.89 88888.00 2024-09-05 07:50:04.000 249 22474.47 223.94 41509.00 88888.00 2024-09-05 07:50:05.000 249 22474.44 223.95 41509.04 47585.72 2024-09-05 07:50:06.000 249 22474.42 223.97 41509.06 88888.00 2024-09-05 07:50:07.000 249 22474.41 224.01 41509.12 88888.00 2024-09-05 07:50:08.000 249 22474.37 224.01 41509.16 88888.00 2024-09-05 07:50:09.000 249 22474.29 223.95 41509.10 88888.00 2024-09-05 07:50:10.000 249 22474.25 223.91 41509.02 47585.76 2024-09-05 07:50:11.000 249 22474.28 223.94 41509.04 88888.00 2024-09-05 07:50:12.000 249 22474.33 223.92 41509.07 88888.00 2024-09-05 07:50:13.000 249 22474.33 223.79 41509.03 88888.00 2024-09-05 07:50:14.000 249 22474.33 223.77 41509.02 88888.00 2024-09-05 07:50:15.000 249 22474.34 223.90 41509.04 47585.80 2024-09-05 07:50:16.000 249 22474.36 223.99 41509.02 88888.00 2024-09-05 07:50:17.000 249 22474.35 223.94 41508.98 88888.00 2024-09-05 07:50:18.000 249 22474.33 223.87 41508.99 88888.00 2024-09-05 07:50:19.000 249 22474.33 223.88 41509.04 88888.00 2024-09-05 07:50:20.000 249 22474.35 223.93 41509.06 47585.76 2024-09-05 07:50:21.000 249 22474.38 223.97 41509.02 88888.00 2024-09-05 07:50:22.000 249 22474.41 223.97 41508.97 88888.00 2024-09-05 07:50:23.000 249 22474.41 223.92 41508.94 88888.00 2024-09-05 07:50:24.000 249 22474.39 223.90 41509.01 88888.00 2024-09-05 07:50:25.000 249 22474.36 223.93 41509.06 47585.75 2024-09-05 07:50:26.000 249 22474.33 223.94 41509.02 88888.00 2024-09-05 07:50:27.000 249 22474.34 223.90 41509.01 88888.00 2024-09-05 07:50:28.000 249 22474.36 223.87 41509.08 88888.00 2024-09-05 07:50:29.000 249 22474.33 223.88 41509.14 88888.00 2024-09-05 07:50:30.000 249 22474.32 223.92 41509.12 47585.71 2024-09-05 07:50:31.000 249 22474.34 223.95 41509.00 88888.00 2024-09-05 07:50:32.000 249 22474.31 223.97 41508.95 88888.00 2024-09-05 07:50:33.000 249 22474.27 223.97 41509.01 88888.00 2024-09-05 07:50:34.000 249 22474.28 223.99 41509.05 88888.00 2024-09-05 07:50:35.000 249 22474.30 224.05 41509.00 47585.65 2024-09-05 07:50:36.000 249 22474.31 224.10 41508.90 88888.00 2024-09-05 07:50:37.000 249 22474.31 224.12 41508.84 88888.00 2024-09-05 07:50:38.000 249 22474.32 224.18 41508.89 88888.00 2024-09-05 07:50:39.000 249 22474.37 224.26 41508.99 88888.00 2024-09-05 07:50:40.000 249 22474.38 224.28 41509.02 47585.64 2024-09-05 07:50:41.000 249 22474.32 224.24 41509.00 88888.00 2024-09-05 07:50:42.000 249 22474.27 224.15 41508.93 88888.00 2024-09-05 07:50:43.000 249 22474.30 224.12 41508.87 88888.00 2024-09-05 07:50:44.000 249 22474.34 224.17 41508.82 88888.00 2024-09-05 07:50:45.000 249 22474.34 224.20 41508.80 47585.64 2024-09-05 07:50:46.000 249 22474.33 224.19 41508.84 88888.00 2024-09-05 07:50:47.000 249 22474.32 224.20 41508.85 88888.00 2024-09-05 07:50:48.000 249 22474.38 224.26 41508.81 88888.00 2024-09-05 07:50:49.000 249 22474.46 224.33 41508.86 88888.00 2024-09-05 07:50:50.000 249 22474.43 224.29 41508.91 47585.60 2024-09-05 07:50:51.000 249 22474.35 224.20 41508.83 88888.00 2024-09-05 07:50:52.000 249 22474.36 224.24 41508.80 88888.00 2024-09-05 07:50:53.000 249 22474.38 224.37 41508.86 88888.00 2024-09-05 07:50:54.000 249 22474.33 224.37 41508.90 88888.00 2024-09-05 07:50:55.000 249 22474.30 224.31 41508.98 47585.63 2024-09-05 07:50:56.000 249 22474.31 224.36 41509.07 88888.00 2024-09-05 07:50:57.000 249 22474.28 224.42 41509.07 88888.00 2024-09-05 07:50:58.000 249 22474.22 224.42 41508.98 88888.00 2024-09-05 07:50:59.000 249 22474.18 224.38 41508.89 88888.00 2024-09-05 07:51:00.000 249 22474.15 224.37 41508.84 47585.56 2024-09-05 07:51:01.000 249 22474.12 224.37 41508.84 88888.00 2024-09-05 07:51:02.000 249 22474.13 224.36 41508.87 88888.00 2024-09-05 07:51:03.000 249 22474.15 224.41 41508.93 88888.00 2024-09-05 07:51:04.000 249 22474.14 224.50 41508.96 88888.00 2024-09-05 07:51:05.000 249 22474.11 224.54 41508.94 47585.59 2024-09-05 07:51:06.000 249 22474.09 224.54 41508.92 88888.00 2024-09-05 07:51:07.000 249 22474.12 224.53 41508.87 88888.00 2024-09-05 07:51:08.000 249 22474.20 224.55 41508.81 88888.00 2024-09-05 07:51:09.000 249 22474.30 224.61 41508.83 88888.00 2024-09-05 07:51:10.000 249 22474.33 224.64 41508.91 47585.56 2024-09-05 07:51:11.000 249 22474.34 224.65 41508.93 88888.00 2024-09-05 07:51:12.000 249 22474.32 224.64 41508.84 88888.00 2024-09-05 07:51:13.000 249 22474.28 224.60 41508.72 88888.00 2024-09-05 07:51:14.000 249 22474.28 224.63 41508.77 88888.00 2024-09-05 07:51:15.000 249 22474.34 224.71 41508.90 47585.62 2024-09-05 07:51:16.000 249 22474.38 224.70 41508.97 88888.00 2024-09-05 07:51:17.000 249 22474.38 224.65 41509.00 88888.00 2024-09-05 07:51:18.000 249 22474.34 224.64 41509.01 88888.00 2024-09-05 07:51:19.000 249 22474.33 224.70 41509.02 88888.00 2024-09-05 07:51:20.000 249 22474.39 224.80 41509.02 47585.66 2024-09-05 07:51:21.000 249 22474.48 224.86 41509.01 88888.00 2024-09-05 07:51:22.000 249 22474.50 224.80 41508.95 88888.00 2024-09-05 07:51:23.000 249 22474.45 224.64 41508.86 88888.00 2024-09-05 07:51:24.000 249 22474.41 224.57 41508.82 88888.00 2024-09-05 07:51:25.000 249 22474.47 224.64 41508.82 47585.74 2024-09-05 07:51:26.000 249 22474.51 224.70 41508.81 88888.00 2024-09-05 07:51:27.000 249 22474.53 224.73 41508.83 88888.00 2024-09-05 07:51:28.000 249 22474.53 224.73 41508.88 88888.00 2024-09-05 07:51:29.000 249 22474.51 224.70 41508.93 88888.00 2024-09-05 07:51:30.000 249 22474.47 224.65 41508.93 47585.74 2024-09-05 07:51:31.000 249 22474.45 224.63 41508.88 88888.00 2024-09-05 07:51:32.000 249 22474.50 224.68 41508.88 88888.00 2024-09-05 07:51:33.000 249 22474.59 224.76 41508.96 88888.00 2024-09-05 07:51:34.000 249 22474.64 224.77 41508.99 88888.00 2024-09-05 07:51:35.000 249 22474.59 224.71 41508.94 47585.75 2024-09-05 07:51:36.000 249 22474.56 224.69 41508.95 88888.00 2024-09-05 07:51:37.000 249 22474.55 224.70 41508.96 88888.00 2024-09-05 07:51:38.000 249 22474.53 224.74 41508.90 88888.00 2024-09-05 07:51:39.000 249 22474.55 224.81 41508.88 88888.00 2024-09-05 07:51:40.000 249 22474.60 224.82 41508.90 47585.82 2024-09-05 07:51:41.000 249 22474.65 224.75 41508.91 88888.00 2024-09-05 07:51:42.000 249 22474.64 224.69 41508.90 88888.00 2024-09-05 07:51:43.000 249 22474.56 224.62 41508.86 88888.00 2024-09-05 07:51:44.000 249 22474.56 224.62 41508.89 88888.00 2024-09-05 07:51:45.000 249 22474.63 224.72 41509.02 47585.83 2024-09-05 07:51:46.000 249 22474.64 224.76 41509.11 88888.00 2024-09-05 07:51:47.000 249 22474.63 224.69 41509.07 88888.00 2024-09-05 07:51:48.000 249 22474.67 224.63 41508.98 88888.00 2024-09-05 07:51:49.000 249 22474.68 224.57 41508.91 88888.00 2024-09-05 07:51:50.000 249 22474.66 224.54 41508.90 47585.83 2024-09-05 07:51:51.000 249 22474.62 224.54 41508.91 88888.00 2024-09-05 07:51:52.000 249 22474.57 224.55 41508.94 88888.00 2024-09-05 07:51:53.000 249 22474.57 224.58 41509.02 88888.00 2024-09-05 07:51:54.000 249 22474.60 224.66 41509.10 88888.00 2024-09-05 07:51:55.000 249 22474.62 224.70 41509.09 47585.81 2024-09-05 07:51:56.000 249 22474.63 224.67 41509.01 88888.00 2024-09-05 07:51:57.000 249 22474.56 224.62 41508.99 88888.00 2024-09-05 07:51:58.000 249 22474.46 224.59 41508.99 88888.00 2024-09-05 07:51:59.000 249 22474.41 224.56 41508.96 88888.00 2024-09-05 07:52:00.000 249 22474.44 224.54 41508.99 47585.78 2024-09-05 07:52:01.000 249 22474.49 224.55 41509.09 88888.00 2024-09-05 07:52:02.000 249 22474.53 224.63 41509.10 88888.00 2024-09-05 07:52:03.000 249 22474.55 224.71 41509.00 88888.00 2024-09-05 07:52:04.000 249 22474.57 224.70 41508.90 88888.00 2024-09-05 07:52:05.000 249 22474.62 224.64 41508.84 47585.79 2024-09-05 07:52:06.000 249 22474.67 224.62 41508.80 88888.00 2024-09-05 07:52:07.000 249 22474.63 224.62 41508.81 88888.00 2024-09-05 07:52:08.000 249 22474.57 224.59 41508.88 88888.00 2024-09-05 07:52:09.000 249 22474.63 224.61 41509.00 88888.00 2024-09-05 07:52:10.000 249 22474.73 224.68 41509.04 47585.75 2024-09-05 07:52:11.000 249 22474.74 224.74 41508.97 88888.00 2024-09-05 07:52:12.000 249 22474.68 224.76 41508.93 88888.00 2024-09-05 07:52:13.000 249 22474.59 224.71 41508.95 88888.00 2024-09-05 07:52:14.000 249 22474.55 224.63 41508.96 88888.00 2024-09-05 07:52:15.000 249 22474.56 224.57 41508.93 47585.79 2024-09-05 07:52:16.000 249 22474.52 224.55 41508.88 88888.00 2024-09-05 07:52:17.000 249 22474.44 224.56 41508.86 88888.00 2024-09-05 07:52:18.000 249 22474.40 224.59 41508.86 88888.00 2024-09-05 07:52:19.000 249 22474.41 224.62 41508.89 88888.00 2024-09-05 07:52:20.000 249 22474.40 224.61 41508.96 47585.74 2024-09-05 07:52:21.000 249 22474.33 224.54 41509.00 88888.00 2024-09-05 07:52:22.000 249 22474.24 224.44 41508.93 88888.00 2024-09-05 07:52:23.000 249 22474.25 224.42 41508.89 88888.00 2024-09-05 07:52:24.000 249 22474.32 224.50 41508.96 88888.00 2024-09-05 07:52:25.000 249 22474.36 224.55 41508.96 47585.70 2024-09-05 07:52:26.000 249 22474.35 224.56 41508.89 88888.00 2024-09-05 07:52:27.000 249 22474.33 224.55 41508.86 88888.00 2024-09-05 07:52:28.000 249 22474.31 224.56 41508.87 88888.00 2024-09-05 07:52:29.000 249 22474.30 224.56 41508.91 88888.00 2024-09-05 07:52:30.000 249 22474.34 224.56 41508.88 47585.67 2024-09-05 07:52:31.000 249 22474.41 224.56 41508.82 88888.00 2024-09-05 07:52:32.000 249 22474.42 224.55 41508.76 88888.00 2024-09-05 07:52:33.000 249 22474.37 224.51 41508.69 88888.00 2024-09-05 07:52:34.000 249 22474.37 224.51 41508.73 88888.00 2024-09-05 07:52:35.000 249 22474.36 224.61 41508.90 47585.62 2024-09-05 07:52:36.000 249 22474.32 224.68 41509.01 88888.00 2024-09-05 07:52:37.000 249 22474.32 224.66 41508.99 88888.00 2024-09-05 07:52:38.000 249 22474.35 224.66 41508.95 88888.00 2024-09-05 07:52:39.000 249 22474.33 224.66 41508.89 88888.00 2024-09-05 07:52:40.000 249 22474.27 224.62 41508.89 47585.63 2024-09-05 07:52:41.000 249 22474.20 224.60 41508.96 88888.00 2024-09-05 07:52:42.000 249 22474.16 224.64 41509.07 88888.00 2024-09-05 07:52:43.000 249 22474.19 224.69 41509.14 88888.00 2024-09-05 07:52:44.000 249 22474.25 224.67 41509.10 88888.00 2024-09-05 07:52:45.000 249 22474.27 224.64 41509.03 47585.53 2024-09-05 07:52:46.000 249 22474.27 224.66 41508.95 88888.00 2024-09-05 07:52:47.000 249 22474.26 224.65 41508.87 88888.00 2024-09-05 07:52:48.000 249 22474.22 224.64 41508.88 88888.00 2024-09-05 07:52:49.000 249 22474.21 224.64 41508.96 88888.00 2024-09-05 07:52:50.000 249 22474.21 224.65 41509.01 47585.60 2024-09-05 07:52:51.000 249 22474.20 224.66 41509.03 88888.00 2024-09-05 07:52:52.000 249 22474.19 224.66 41509.01 88888.00 2024-09-05 07:52:53.000 249 22474.16 224.65 41508.94 88888.00 2024-09-05 07:52:54.000 249 22474.12 224.66 41508.93 88888.00 2024-09-05 07:52:55.000 249 22474.09 224.69 41508.96 47585.54 2024-09-05 07:52:56.000 249 22474.09 224.69 41508.95 88888.00 2024-09-05 07:52:57.000 249 22474.10 224.67 41508.91 88888.00 2024-09-05 07:52:58.000 249 22474.11 224.71 41508.90 88888.00 2024-09-05 07:52:59.000 249 22474.12 224.80 41508.89 88888.00 2024-09-05 07:53:00.000 249 22474.10 224.80 41508.87 47585.45 2024-09-05 07:53:01.000 249 22474.09 224.77 41508.88 88888.00 2024-09-05 07:53:02.000 249 22474.10 224.81 41508.94 88888.00 2024-09-05 07:53:03.000 249 22474.10 224.83 41509.00 88888.00 2024-09-05 07:53:04.000 249 22474.04 224.78 41509.05 88888.00 2024-09-05 07:53:05.000 249 22474.02 224.74 41509.10 47585.44 2024-09-05 07:53:06.000 249 22474.03 224.70 41509.12 88888.00 2024-09-05 07:53:07.000 249 22474.00 224.67 41509.09 88888.00 2024-09-05 07:53:08.000 249 22473.96 224.74 41509.05 88888.00 2024-09-05 07:53:09.000 249 22473.92 224.80 41509.02 88888.00 2024-09-05 07:53:10.000 249 22473.92 224.79 41509.00 47585.36 2024-09-05 07:53:11.000 249 22473.91 224.81 41509.01 88888.00 2024-09-05 07:53:12.000 249 22473.88 224.82 41508.97 88888.00 2024-09-05 07:53:13.000 249 22473.82 224.78 41508.87 88888.00 2024-09-05 07:53:14.000 249 22473.79 224.71 41508.78 88888.00 2024-09-05 07:53:15.000 249 22473.82 224.68 41508.81 47585.36 2024-09-05 07:53:16.000 249 22473.85 224.71 41508.88 88888.00 2024-09-05 07:53:17.000 249 22473.85 224.77 41508.94 88888.00 2024-09-05 07:53:18.000 249 22473.85 224.84 41508.95 88888.00 2024-09-05 07:53:19.000 249 22473.82 224.82 41508.89 88888.00 2024-09-05 07:53:20.000 249 22473.73 224.72 41508.79 47585.31 2024-09-05 07:53:21.000 249 22473.70 224.66 41508.78 88888.00 2024-09-05 07:53:22.000 249 22473.72 224.66 41508.83 88888.00 2024-09-05 07:53:23.000 249 22473.74 224.66 41508.86 88888.00 2024-09-05 07:53:24.000 249 22473.75 224.70 41508.93 88888.00 2024-09-05 07:53:25.000 249 22473.73 224.75 41509.01 47585.26 2024-09-05 07:53:26.000 249 22473.68 224.75 41509.01 88888.00 2024-09-05 07:53:27.000 249 22473.68 224.75 41508.97 88888.00 2024-09-05 07:53:28.000 249 22473.68 224.72 41508.94 88888.00 2024-09-05 07:53:29.000 249 22473.63 224.66 41508.90 88888.00 2024-09-05 07:53:30.000 249 22473.59 224.61 41508.89 47585.24 2024-09-05 07:53:31.000 249 22473.60 224.57 41508.91 88888.00 2024-09-05 07:53:32.000 249 22473.59 224.54 41508.94 88888.00 2024-09-05 07:53:33.000 249 22473.55 224.55 41508.90 88888.00 2024-09-05 07:53:34.000 249 22473.55 224.65 41508.84 88888.00 2024-09-05 07:53:35.000 249 22473.60 224.76 41508.80 47585.14 2024-09-05 07:53:36.000 249 22473.64 224.79 41508.77 88888.00 2024-09-05 07:53:37.000 249 22473.58 224.79 41508.73 88888.00 2024-09-05 07:53:38.000 249 22473.50 224.79 41508.68 88888.00 2024-09-05 07:53:39.000 249 22473.47 224.79 41508.64 88888.00 2024-09-05 07:53:40.000 249 22473.48 224.80 41508.64 47585.15 2024-09-05 07:53:41.000 249 22473.49 224.85 41508.73 88888.00 2024-09-05 07:53:42.000 249 22473.47 224.83 41508.82 88888.00 2024-09-05 07:53:43.000 249 22473.47 224.75 41508.85 88888.00 2024-09-05 07:53:44.000 249 22473.52 224.75 41508.93 88888.00 2024-09-05 07:53:45.000 249 22473.56 224.77 41509.00 47585.13 2024-09-05 07:53:46.000 249 22473.53 224.73 41508.96 88888.00 2024-09-05 07:53:47.000 249 22473.48 224.66 41508.88 88888.00 2024-09-05 07:53:48.000 249 22473.45 224.59 41508.82 88888.00 2024-09-05 07:53:49.000 249 22473.43 224.58 41508.82 88888.00 2024-09-05 07:53:50.000 249 22473.42 224.63 41508.82 47585.07 2024-09-05 07:53:51.000 249 22473.42 224.65 41508.74 88888.00 2024-09-05 07:53:52.000 249 22473.42 224.65 41508.66 88888.00 2024-09-05 07:53:53.000 249 22473.39 224.71 41508.69 88888.00 2024-09-05 07:53:54.000 249 22473.37 224.71 41508.73 88888.00 2024-09-05 07:53:55.000 249 22473.36 224.63 41508.66 47585.06 2024-09-05 07:53:56.000 249 22473.38 224.59 41508.60 88888.00 2024-09-05 07:53:57.000 249 22473.40 224.67 41508.69 88888.00 2024-09-05 07:53:58.000 249 22473.35 224.75 41508.77 88888.00 2024-09-05 07:53:59.000 249 22473.29 224.78 41508.72 88888.00 2024-09-05 07:54:00.000 249 22473.33 224.83 41508.71 47584.96 2024-09-05 07:54:01.000 249 22473.37 224.89 41508.71 88888.00 2024-09-05 07:54:02.000 249 22473.29 224.90 41508.65 88888.00 2024-09-05 07:54:03.000 249 22473.22 224.90 41508.61 88888.00 2024-09-05 07:54:04.000 249 22473.21 224.92 41508.63 88888.00 2024-09-05 07:54:05.000 249 22473.24 224.92 41508.64 47584.93 2024-09-05 07:54:06.000 249 22473.29 224.94 41508.67 88888.00 2024-09-05 07:54:07.000 249 22473.31 224.96 41508.77 88888.00 2024-09-05 07:54:08.000 249 22473.29 224.98 41508.89 88888.00 2024-09-05 07:54:09.000 249 22473.31 225.01 41508.89 88888.00 2024-09-05 07:54:10.000 249 22473.32 225.00 41508.84 47584.92 2024-09-05 07:54:11.000 249 22473.27 224.90 41508.83 88888.00 2024-09-05 07:54:12.000 249 22473.20 224.74 41508.82 88888.00 2024-09-05 07:54:13.000 249 22473.22 224.69 41508.77 88888.00 2024-09-05 07:54:14.000 249 22473.31 224.82 41508.77 88888.00 2024-09-05 07:54:15.000 249 22473.37 224.95 41508.79 47584.93 2024-09-05 07:54:16.000 249 22473.33 224.91 41508.73 88888.00 2024-09-05 07:54:17.000 249 22473.31 224.84 41508.66 88888.00 2024-09-05 07:54:18.000 249 22473.31 224.81 41508.65 88888.00 2024-09-05 07:54:19.000 249 22473.27 224.77 41508.62 88888.00 2024-09-05 07:54:20.000 249 22473.24 224.79 41508.58 47584.88 2024-09-05 07:54:21.000 249 22473.31 224.87 41508.62 88888.00 2024-09-05 07:54:22.000 249 22473.35 224.93 41508.73 88888.00 2024-09-05 07:54:23.000 249 22473.30 224.94 41508.79 88888.00 2024-09-05 07:54:24.000 249 22473.24 224.90 41508.76 88888.00 2024-09-05 07:54:25.000 249 22473.16 224.84 41508.71 47584.80 2024-09-05 07:54:26.000 249 22473.08 224.80 41508.67 88888.00 2024-09-05 07:54:27.000 249 22473.03 224.80 41508.66 88888.00 2024-09-05 07:54:28.000 249 22473.03 224.87 41508.68 88888.00 2024-09-05 07:54:29.000 249 22473.04 224.91 41508.69 88888.00 2024-09-05 07:54:30.000 249 22473.07 224.91 41508.69 47584.75 2024-09-05 07:54:31.000 249 22473.12 224.94 41508.77 88888.00 2024-09-05 07:54:32.000 249 22473.18 224.99 41508.83 88888.00 2024-09-05 07:54:33.000 249 22473.24 225.03 41508.82 88888.00 2024-09-05 07:54:34.000 249 22473.33 225.12 41508.83 88888.00 2024-09-05 07:54:35.000 249 22473.34 225.14 41508.81 47584.73 2024-09-05 07:54:36.000 249 22473.29 225.04 41508.67 88888.00 2024-09-05 07:54:37.000 249 22473.25 224.96 41508.59 88888.00 2024-09-05 07:54:38.000 249 22473.26 225.01 41508.62 88888.00 2024-09-05 07:54:39.000 249 22473.31 225.08 41508.67 88888.00 2024-09-05 07:54:40.000 249 22473.37 225.10 41508.74 47584.77 2024-09-05 07:54:41.000 249 22473.36 225.12 41508.82 88888.00 2024-09-05 07:54:42.000 249 22473.32 225.06 41508.78 88888.00 2024-09-05 07:54:43.000 249 22473.25 224.95 41508.66 88888.00 2024-09-05 07:54:44.000 249 22473.21 224.97 41508.63 88888.00 2024-09-05 07:54:45.000 249 22473.20 225.05 41508.67 47584.77 2024-09-05 07:54:46.000 249 22473.21 225.10 41508.68 88888.00 2024-09-05 07:54:47.000 249 22473.21 225.14 41508.69 88888.00 2024-09-05 07:54:48.000 249 22473.18 225.20 41508.76 88888.00 2024-09-05 07:54:49.000 249 22473.12 225.23 41508.80 88888.00 2024-09-05 07:54:50.000 249 22473.08 225.22 41508.74 47584.71 2024-09-05 07:54:51.000 249 22473.05 225.23 41508.70 88888.00 2024-09-05 07:54:52.000 249 22473.02 225.21 41508.71 88888.00 2024-09-05 07:54:53.000 249 22473.00 225.16 41508.66 88888.00 2024-09-05 07:54:54.000 249 22473.07 225.22 41508.66 88888.00 2024-09-05 07:54:55.000 249 22473.16 225.41 41508.85 47584.69 2024-09-05 07:54:56.000 249 22473.19 225.57 41509.01 88888.00 2024-09-05 07:54:57.000 249 22473.18 225.57 41508.96 88888.00 2024-09-05 07:54:58.000 249 22473.14 225.45 41508.87 88888.00 2024-09-05 07:54:59.000 249 22473.11 225.34 41508.84 88888.00 2024-09-05 07:55:00.000 249 22473.12 225.28 41508.84 47584.73 2024-09-05 07:55:01.000 249 22473.14 225.27 41508.84 88888.00 2024-09-05 07:55:02.000 249 22473.21 225.31 41508.90 88888.00 2024-09-05 07:55:03.000 249 22473.34 225.35 41509.01 88888.00 2024-09-05 07:55:04.000 249 22473.42 225.35 41509.04 88888.00 2024-09-05 07:55:05.000 249 22473.40 225.29 41508.95 47584.76 2024-09-05 07:55:06.000 249 22473.33 225.22 41508.86 88888.00 2024-09-05 07:55:07.000 249 22473.27 225.20 41508.86 88888.00 2024-09-05 07:55:08.000 249 22473.23 225.15 41508.86 88888.00 2024-09-05 07:55:09.000 249 22473.18 225.01 41508.78 88888.00 2024-09-05 07:55:10.000 249 22473.12 224.91 41508.73 47584.74 2024-09-05 07:55:11.000 249 22473.10 224.93 41508.79 88888.00 2024-09-05 07:55:12.000 249 22473.19 225.08 41508.91 88888.00 2024-09-05 07:55:13.000 249 22473.29 225.27 41509.06 88888.00 2024-09-05 07:55:14.000 249 22473.24 225.28 41509.01 88888.00 2024-09-05 07:55:15.000 249 22473.12 225.15 41508.82 47584.72 2024-09-05 07:55:16.000 249 22473.06 225.08 41508.71 88888.00 2024-09-05 07:55:17.000 249 22473.02 225.07 41508.68 88888.00 2024-09-05 07:55:18.000 249 22473.05 225.12 41508.75 88888.00 2024-09-05 07:55:19.000 249 22473.14 225.18 41508.83 88888.00 2024-09-05 07:55:20.000 249 22473.18 225.21 41508.82 47584.62 2024-09-05 07:55:21.000 249 22473.20 225.24 41508.80 88888.00 2024-09-05 07:55:22.000 249 22473.22 225.28 41508.79 88888.00 2024-09-05 07:55:23.000 249 22473.24 225.32 41508.79 88888.00 2024-09-05 07:55:24.000 249 22473.23 225.36 41508.83 88888.00 2024-09-05 07:55:25.000 249 22473.20 225.33 41508.83 47584.64 2024-09-05 07:55:26.000 249 22473.16 225.33 41508.78 88888.00 2024-09-05 07:55:27.000 249 22473.12 225.33 41508.68 88888.00 2024-09-05 07:55:28.000 249 22473.12 225.31 41508.62 88888.00 2024-09-05 07:55:29.000 249 22473.17 225.37 41508.73 88888.00 2024-09-05 07:55:30.000 249 22473.22 225.45 41508.87 47584.64 2024-09-05 07:55:31.000 249 22473.23 225.49 41508.94 88888.00 2024-09-05 07:55:32.000 249 22473.19 225.43 41508.86 88888.00 2024-09-05 07:55:33.000 249 22473.11 225.27 41508.65 88888.00 2024-09-05 07:55:34.000 249 22473.03 225.14 41508.51 88888.00 2024-09-05 07:55:35.000 249 22473.02 225.07 41508.53 47584.64 2024-09-05 07:55:36.000 249 22473.07 225.06 41508.62 88888.00 2024-09-05 07:55:37.000 249 22473.12 225.11 41508.65 88888.00 2024-09-05 07:55:38.000 249 22473.12 225.15 41508.63 88888.00 2024-09-05 07:55:39.000 249 22473.14 225.16 41508.64 88888.00 2024-09-05 07:55:40.000 249 22473.20 225.18 41508.69 47584.64 2024-09-05 07:55:41.000 249 22473.21 225.09 41508.62 88888.00 2024-09-05 07:55:42.000 249 22473.16 224.93 41508.40 88888.00 2024-09-05 07:55:43.000 249 22473.09 224.87 41508.30 88888.00 2024-09-05 07:55:44.000 249 22473.09 225.01 41508.44 88888.00 2024-09-05 07:55:45.000 249 22473.14 225.14 41508.59 47584.56 2024-09-05 07:55:46.000 249 22473.14 225.20 41508.63 88888.00 2024-09-05 07:55:47.000 249 22473.07 225.25 41508.64 88888.00 2024-09-05 07:55:48.000 249 22473.01 225.27 41508.67 88888.00 2024-09-05 07:55:49.000 249 22472.96 225.28 41508.64 88888.00 2024-09-05 07:55:50.000 249 22472.90 225.29 41508.55 47584.56 2024-09-05 07:55:51.000 249 22472.91 225.33 41508.57 88888.00 2024-09-05 07:55:52.000 249 22472.98 225.35 41508.62 88888.00 2024-09-05 07:55:53.000 249 22472.99 225.33 41508.57 88888.00 2024-09-05 07:55:54.000 249 22473.02 225.41 41508.57 88888.00 2024-09-05 07:55:55.000 249 22473.06 225.48 41508.62 47584.52 2024-09-05 07:55:56.000 249 22473.04 225.43 41508.56 88888.00 2024-09-05 07:55:57.000 249 22473.02 225.32 41508.47 88888.00 2024-09-05 07:55:58.000 249 22473.00 225.25 41508.38 88888.00 2024-09-05 07:55:59.000 249 22473.01 225.30 41508.32 88888.00 2024-09-05 07:56:00.000 249 22473.06 225.35 41508.32 47584.59 2024-09-05 07:56:01.000 249 22473.12 225.38 41508.36 88888.00 2024-09-05 07:56:02.000 249 22473.15 225.41 41508.41 88888.00 2024-09-05 07:56:03.000 249 22473.10 225.38 41508.41 88888.00 2024-09-05 07:56:04.000 249 22473.10 225.35 41508.38 88888.00 2024-09-05 07:56:05.000 249 22473.15 225.39 41508.38 47584.59 2024-09-05 07:56:06.000 249 22473.15 225.40 41508.38 88888.00 2024-09-05 07:56:07.000 249 22473.11 225.35 41508.37 88888.00 2024-09-05 07:56:08.000 249 22473.06 225.34 41508.36 88888.00 2024-09-05 07:56:09.000 249 22473.00 225.34 41508.36 88888.00 2024-09-05 07:56:10.000 249 22472.96 225.29 41508.45 47584.46 2024-09-05 07:56:11.000 249 22472.94 225.28 41508.58 88888.00 2024-09-05 07:56:12.000 249 22472.95 225.35 41508.65 88888.00 2024-09-05 07:56:13.000 249 22472.93 225.41 41508.64 88888.00 2024-09-05 07:56:14.000 249 22472.90 225.34 41508.53 88888.00 2024-09-05 07:56:15.000 249 22472.84 225.24 41508.41 47584.44 2024-09-05 07:56:16.000 249 22472.80 225.23 41508.36 88888.00 2024-09-05 07:56:17.000 249 22472.82 225.28 41508.33 88888.00 2024-09-05 07:56:18.000 249 22472.90 225.31 41508.30 88888.00 2024-09-05 07:56:19.000 249 22472.97 225.26 41508.27 88888.00 2024-09-05 07:56:20.000 249 22472.95 225.16 41508.24 47584.46 2024-09-05 07:56:21.000 249 22472.98 225.11 41508.27 88888.00 2024-09-05 07:56:22.000 249 22473.12 225.21 41508.33 88888.00 2024-09-05 07:56:23.000 249 22473.21 225.32 41508.33 88888.00 2024-09-05 07:56:24.000 249 22473.18 225.34 41508.31 88888.00 2024-09-05 07:56:25.000 249 22473.12 225.30 41508.29 47584.50 2024-09-05 07:56:26.000 249 22473.14 225.34 41508.30 88888.00 2024-09-05 07:56:27.000 249 22473.17 225.42 41508.36 88888.00 2024-09-05 07:56:28.000 249 22473.14 225.45 41508.39 88888.00 2024-09-05 07:56:29.000 249 22473.07 225.46 41508.38 88888.00 2024-09-05 07:56:30.000 249 22473.04 225.54 41508.40 47584.45 2024-09-05 07:56:31.000 249 22473.01 225.58 41508.36 88888.00 2024-09-05 07:56:32.000 249 22472.92 225.51 41508.16 88888.00 2024-09-05 07:56:33.000 249 22472.84 225.43 41508.00 88888.00 2024-09-05 07:56:34.000 249 22472.81 225.42 41508.11 88888.00 2024-09-05 07:56:35.000 249 22472.77 225.47 41508.33 47584.34 2024-09-05 07:56:36.000 249 22472.76 225.53 41508.43 88888.00 2024-09-05 07:56:37.000 249 22472.75 225.55 41508.45 88888.00 2024-09-05 07:56:38.000 249 22472.72 225.55 41508.48 88888.00 2024-09-05 07:56:39.000 249 22472.69 225.54 41508.51 88888.00 2024-09-05 07:56:40.000 249 22472.68 225.51 41508.46 47584.38 2024-09-05 07:56:41.000 249 22472.69 225.44 41508.37 88888.00 2024-09-05 07:56:42.000 249 22472.71 225.38 41508.29 88888.00 2024-09-05 07:56:43.000 249 22472.78 225.38 41508.27 88888.00 2024-09-05 07:56:44.000 249 22472.90 225.49 41508.33 88888.00 2024-09-05 07:56:45.000 249 22472.99 225.56 41508.35 47584.42 2024-09-05 07:56:46.000 249 22473.02 225.51 41508.30 88888.00 2024-09-05 07:56:47.000 249 22473.08 225.47 41508.24 88888.00 2024-09-05 07:56:48.000 249 22473.09 225.47 41508.24 88888.00 2024-09-05 07:56:49.000 249 22473.07 225.45 41508.29 88888.00 2024-09-05 07:56:50.000 249 22473.04 225.41 41508.27 47584.46 2024-09-05 07:56:51.000 249 22473.02 225.42 41508.19 88888.00 2024-09-05 07:56:52.000 249 22473.06 225.51 41508.17 88888.00 2024-09-05 07:56:53.000 249 22473.11 225.59 41508.23 88888.00 2024-09-05 07:56:54.000 249 22473.10 225.62 41508.33 88888.00 2024-09-05 07:56:55.000 249 22473.05 225.62 41508.39 47584.41 2024-09-05 07:56:56.000 249 22472.99 225.60 41508.41 88888.00 2024-09-05 07:56:57.000 249 22472.96 225.63 41508.41 88888.00 2024-09-05 07:56:58.000 249 22472.92 225.69 41508.43 88888.00 2024-09-05 07:56:59.000 249 22472.91 225.68 41508.39 88888.00 2024-09-05 07:57:00.000 249 22472.94 225.63 41508.36 47584.28 2024-09-05 07:57:01.000 249 22472.95 225.61 41508.34 88888.00 2024-09-05 07:57:02.000 249 22472.93 225.61 41508.34 88888.00 2024-09-05 07:57:03.000 249 22472.94 225.63 41508.36 88888.00 2024-09-05 07:57:04.000 249 22472.99 225.67 41508.37 88888.00 2024-09-05 07:57:05.000 249 22473.00 225.63 41508.33 47584.33 2024-09-05 07:57:06.000 249 22472.97 225.54 41508.28 88888.00 2024-09-05 07:57:07.000 249 22472.98 225.55 41508.24 88888.00 2024-09-05 07:57:08.000 249 22473.04 225.61 41508.20 88888.00 2024-09-05 07:57:09.000 249 22473.09 225.63 41508.19 88888.00 2024-09-05 07:57:10.000 249 22473.16 225.61 41508.21 47584.43 2024-09-05 07:57:11.000 249 22473.26 225.58 41508.25 88888.00 2024-09-05 07:57:12.000 249 22473.31 225.51 41508.26 88888.00 2024-09-05 07:57:13.000 249 22473.31 225.43 41508.27 88888.00 2024-09-05 07:57:14.000 249 22473.30 225.42 41508.31 88888.00 2024-09-05 07:57:15.000 249 22473.27 225.42 41508.34 47584.47 2024-09-05 07:57:16.000 249 22473.19 225.37 41508.31 88888.00 2024-09-05 07:57:17.000 249 22473.18 225.34 41508.33 88888.00 2024-09-05 07:57:18.000 249 22473.23 225.31 41508.37 88888.00 2024-09-05 07:57:19.000 249 22473.24 225.26 41508.39 88888.00 2024-09-05 07:57:20.000 249 22473.22 225.24 41508.40 47584.52 2024-09-05 07:57:21.000 249 22473.16 225.20 41508.36 88888.00 2024-09-05 07:57:22.000 249 22473.10 225.20 41508.37 88888.00 2024-09-05 07:57:23.000 249 22473.12 225.25 41508.41 88888.00 2024-09-05 07:57:24.000 249 22473.15 225.22 41508.36 88888.00 2024-09-05 07:57:25.000 249 22473.09 225.16 41508.31 47584.44 2024-09-05 07:57:26.000 249 22473.03 225.17 41508.38 88888.00 2024-09-05 07:57:27.000 249 22473.03 225.18 41508.43 88888.00 2024-09-05 07:57:28.000 249 22473.08 225.16 41508.40 88888.00 2024-09-05 07:57:29.000 249 22473.11 225.17 41508.31 88888.00 2024-09-05 07:57:30.000 249 22473.12 225.17 41508.23 47584.44 2024-09-05 07:57:31.000 249 22473.13 225.13 41508.23 88888.00 2024-09-05 07:57:32.000 249 22473.21 225.14 41508.33 88888.00 2024-09-05 07:57:33.000 249 22473.31 225.24 41508.45 88888.00 2024-09-05 07:57:34.000 249 22473.32 225.24 41508.44 88888.00 2024-09-05 07:57:35.000 249 22473.25 225.11 41508.29 47584.49 2024-09-05 07:57:36.000 249 22473.23 225.02 41508.16 88888.00 2024-09-05 07:57:37.000 249 22473.34 225.07 41508.20 88888.00 2024-09-05 07:57:38.000 249 22473.46 225.10 41508.29 88888.00 2024-09-05 07:57:39.000 249 22473.48 225.02 41508.33 88888.00 2024-09-05 07:57:40.000 249 22473.44 224.96 41508.35 47584.55 2024-09-05 07:57:41.000 249 22473.38 224.90 41508.33 88888.00 2024-09-05 07:57:42.000 249 22473.31 224.82 41508.30 88888.00 2024-09-05 07:57:43.000 249 22473.31 224.78 41508.31 88888.00 2024-09-05 07:57:44.000 249 22473.32 224.80 41508.38 88888.00 2024-09-05 07:57:45.000 249 22473.31 224.83 41508.41 47584.48 2024-09-05 07:57:46.000 249 22473.24 224.79 41508.37 88888.00 2024-09-05 07:57:47.000 249 22473.13 224.76 41508.37 88888.00 2024-09-05 07:57:48.000 249 22473.03 224.74 41508.37 88888.00 2024-09-05 07:57:49.000 249 22472.98 224.73 41508.31 88888.00 2024-09-05 07:57:50.000 249 22473.05 224.81 41508.30 47584.37 2024-09-05 07:57:51.000 249 22473.10 224.88 41508.38 88888.00 2024-09-05 07:57:52.000 249 22473.02 224.83 41508.41 88888.00 2024-09-05 07:57:53.000 249 22472.94 224.82 41508.37 88888.00 2024-09-05 07:57:54.000 249 22472.99 224.93 41508.32 88888.00 2024-09-05 07:57:55.000 249 22473.02 225.00 41508.28 47584.33 2024-09-05 07:57:56.000 249 22473.01 225.01 41508.25 88888.00 2024-09-05 07:57:57.000 249 22473.00 225.01 41508.27 88888.00 2024-09-05 07:57:58.000 249 22473.00 225.00 41508.27 88888.00 2024-09-05 07:57:59.000 249 22472.99 224.98 41508.23 88888.00 2024-09-05 07:58:00.000 249 22472.95 224.96 41508.19 47584.41 2024-09-05 07:58:01.000 249 22472.92 224.93 41508.19 88888.00 2024-09-05 07:58:02.000 249 22472.94 224.91 41508.21 88888.00 2024-09-05 07:58:03.000 249 22472.99 224.87 41508.21 88888.00 2024-09-05 07:58:04.000 249 22473.02 224.84 41508.23 88888.00 2024-09-05 07:58:05.000 249 22473.02 224.83 41508.27 47584.44 2024-09-05 07:58:06.000 249 22473.01 224.81 41508.25 88888.00 2024-09-05 07:58:07.000 249 22473.01 224.81 41508.20 88888.00 2024-09-05 07:58:08.000 249 22473.03 224.80 41508.14 88888.00 2024-09-05 07:58:09.000 249 22473.06 224.81 41508.16 88888.00 2024-09-05 07:58:10.000 249 22473.11 224.90 41508.27 47584.39 2024-09-05 07:58:11.000 249 22473.12 224.98 41508.34 88888.00 2024-09-05 07:58:12.000 249 22473.02 224.92 41508.29 88888.00 2024-09-05 07:58:13.000 249 22472.89 224.82 41508.16 88888.00 2024-09-05 07:58:14.000 249 22472.87 224.87 41508.18 88888.00 2024-09-05 07:58:15.000 249 22472.93 224.94 41508.32 47584.31 2024-09-05 07:58:16.000 249 22472.94 224.93 41508.36 88888.00 2024-09-05 07:58:17.000 249 22472.88 224.90 41508.34 88888.00 2024-09-05 07:58:18.000 249 22472.87 224.90 41508.32 88888.00 2024-09-05 07:58:19.000 249 22472.93 224.93 41508.28 88888.00 2024-09-05 07:58:20.000 249 22473.00 224.92 41508.22 47584.28 2024-09-05 07:58:21.000 249 22473.02 224.86 41508.19 88888.00 2024-09-05 07:58:22.000 249 22472.97 224.74 41508.15 88888.00 2024-09-05 07:58:23.000 249 22472.94 224.66 41508.08 88888.00 2024-09-05 07:58:24.000 249 22473.06 224.73 41508.06 88888.00 2024-09-05 07:58:25.000 249 22473.18 224.77 41508.04 47584.35 2024-09-05 07:58:26.000 249 22473.21 224.74 41508.07 88888.00 2024-09-05 07:58:27.000 249 22473.22 224.72 41508.18 88888.00 2024-09-05 07:58:28.000 249 22473.23 224.72 41508.21 88888.00 2024-09-05 07:58:29.000 249 22473.25 224.80 41508.16 88888.00 2024-09-05 07:58:30.000 249 22473.22 224.84 41508.12 47584.37 2024-09-05 07:58:31.000 249 22473.10 224.75 41508.11 88888.00 2024-09-05 07:58:32.000 249 22473.02 224.77 41508.21 88888.00 2024-09-05 07:58:33.000 249 22473.03 224.93 41508.39 88888.00 2024-09-05 07:58:34.000 249 22473.00 224.94 41508.41 88888.00 2024-09-05 07:58:35.000 249 22472.94 224.84 41508.31 47584.28 2024-09-05 07:58:36.000 249 22472.91 224.82 41508.24 88888.00 2024-09-05 07:58:37.000 249 22472.88 224.85 41508.26 88888.00 2024-09-05 07:58:38.000 249 22472.83 224.86 41508.31 88888.00 2024-09-05 07:58:39.000 249 22472.81 224.87 41508.34 88888.00 2024-09-05 07:58:40.000 249 22472.81 224.92 41508.38 47584.19 2024-09-05 07:58:41.000 249 22472.79 224.90 41508.35 88888.00 2024-09-05 07:58:42.000 249 22472.80 224.82 41508.25 88888.00 2024-09-05 07:58:43.000 249 22472.87 224.84 41508.21 88888.00 2024-09-05 07:58:44.000 249 22472.88 224.85 41508.24 88888.00 2024-09-05 07:58:45.000 249 22472.82 224.72 41508.21 47584.27 2024-09-05 07:58:46.000 249 22472.82 224.64 41508.19 88888.00 2024-09-05 07:58:47.000 249 22472.94 224.66 41508.19 88888.00 2024-09-05 07:58:48.000 249 22473.07 224.66 41508.19 88888.00 2024-09-05 07:58:49.000 249 22473.15 224.63 41508.16 88888.00 2024-09-05 07:58:50.000 249 22473.18 224.61 41508.11 47584.33 2024-09-05 07:58:51.000 249 22473.21 224.56 41508.06 88888.00 2024-09-05 07:58:52.000 249 22473.34 224.63 41508.13 88888.00 2024-09-05 07:58:53.000 249 22473.46 224.77 41508.29 88888.00 2024-09-05 07:58:54.000 249 22473.40 224.74 41508.31 88888.00 2024-09-05 07:58:55.000 249 22473.28 224.56 41508.17 47584.36 2024-09-05 07:58:56.000 249 22473.21 224.45 41508.05 88888.00 2024-09-05 07:58:57.000 249 22473.13 224.42 41508.02 88888.00 2024-09-05 07:58:58.000 249 22473.06 224.44 41508.04 88888.00 2024-09-05 07:58:59.000 249 22473.03 224.50 41508.03 88888.00 2024-09-05 07:59:00.000 249 22473.02 224.53 41508.01 47584.30 2024-09-05 07:59:01.000 249 22472.99 224.46 41507.98 88888.00 2024-09-05 07:59:02.000 249 22472.95 224.39 41507.98 88888.00 2024-09-05 07:59:03.000 249 22472.90 224.37 41507.98 88888.00 2024-09-05 07:59:04.000 249 22472.87 224.34 41507.97 88888.00 2024-09-05 07:59:05.000 249 22472.85 224.30 41507.98 47584.23 2024-09-05 07:59:06.000 249 22472.83 224.33 41508.00 88888.00 2024-09-05 07:59:07.000 249 22472.81 224.41 41507.99 88888.00 2024-09-05 07:59:08.000 249 22472.80 224.44 41507.95 88888.00 2024-09-05 07:59:09.000 249 22472.82 224.37 41507.89 88888.00 2024-09-05 07:59:10.000 249 22472.87 224.31 41507.91 47584.26 2024-09-05 07:59:11.000 249 22472.92 224.34 41507.96 88888.00 2024-09-05 07:59:12.000 249 22472.98 224.36 41507.90 88888.00 2024-09-05 07:59:13.000 249 22473.01 224.34 41507.83 88888.00 2024-09-05 07:59:14.000 249 22473.05 224.30 41507.86 88888.00 2024-09-05 07:59:15.000 249 22473.12 224.24 41507.94 47584.31 2024-09-05 07:59:16.000 249 22473.15 224.21 41508.00 88888.00 2024-09-05 07:59:17.000 249 22473.13 224.24 41508.02 88888.00 2024-09-05 07:59:18.000 249 22473.13 224.25 41507.97 88888.00 2024-09-05 07:59:19.000 249 22473.15 224.23 41507.92 88888.00 2024-09-05 07:59:20.000 249 22473.13 224.20 41507.91 47584.33 2024-09-05 07:59:21.000 249 22473.10 224.19 41507.93 88888.00 2024-09-05 07:59:22.000 249 22473.07 224.24 41507.97 88888.00 2024-09-05 07:59:23.000 249 22472.99 224.25 41508.01 88888.00 2024-09-05 07:59:24.000 249 22472.94 224.24 41508.06 88888.00 2024-09-05 07:59:25.000 249 22472.90 224.25 41508.13 47584.23 2024-09-05 07:59:26.000 249 22472.80 224.24 41508.13 88888.00 2024-09-05 07:59:27.000 249 22472.73 224.22 41508.12 88888.00 2024-09-05 07:59:28.000 249 22472.74 224.20 41508.12 88888.00 2024-09-05 07:59:29.000 249 22472.72 224.18 41508.11 88888.00 2024-09-05 07:59:30.000 249 22472.68 224.21 41508.11 47584.10 2024-09-05 07:59:31.000 249 22472.59 224.22 41508.09 88888.00 2024-09-05 07:59:32.000 249 22472.48 224.15 41507.98 88888.00 2024-09-05 07:59:33.000 249 22472.44 224.16 41507.93 88888.00 2024-09-05 07:59:34.000 249 22472.51 224.32 41508.01 88888.00 2024-09-05 07:59:35.000 249 22472.60 224.38 41508.06 47584.08 2024-09-05 07:59:36.000 249 22472.67 224.28 41508.00 88888.00 2024-09-05 07:59:37.000 249 22472.74 224.16 41507.94 88888.00 2024-09-05 07:59:38.000 249 22472.82 224.17 41507.96 88888.00 2024-09-05 07:59:39.000 249 22472.89 224.20 41507.95 88888.00 2024-09-05 07:59:40.000 249 22472.99 224.21 41507.95 47584.15 2024-09-05 07:59:41.000 249 22473.10 224.23 41507.98 88888.00 2024-09-05 07:59:42.000 249 22473.09 224.15 41507.96 88888.00 2024-09-05 07:59:43.000 249 22472.99 223.99 41507.84 88888.00 2024-09-05 07:59:44.000 249 22473.03 224.03 41507.86 88888.00 2024-09-05 07:59:45.000 249 22473.14 224.19 41508.04 47584.21 2024-09-05 07:59:46.000 249 22473.17 224.20 41508.15 88888.00 2024-09-05 07:59:47.000 249 22473.11 224.16 41508.12 88888.00 2024-09-05 07:59:48.000 249 22473.03 224.15 41508.11 88888.00 2024-09-05 07:59:49.000 249 22472.98 224.18 41508.18 88888.00 2024-09-05 07:59:50.000 249 22472.94 224.23 41508.20 47584.13 2024-09-05 07:59:51.000 249 22472.82 224.21 41508.09 88888.00 2024-09-05 07:59:52.000 249 22472.69 224.12 41507.97 88888.00 2024-09-05 07:59:53.000 249 22472.65 224.04 41507.93 88888.00 2024-09-05 07:59:54.000 249 22472.68 224.00 41508.00 88888.00 2024-09-05 07:59:55.000 249 22472.64 224.03 41508.14 47584.02 2024-09-05 07:59:56.000 249 22472.56 224.12 41508.16 88888.00 2024-09-05 07:59:57.000 249 22472.52 224.20 41508.07 88888.00 2024-09-05 07:59:58.000 249 22472.50 224.22 41508.01 88888.00 2024-09-05 07:59:59.000 249 22472.49 224.23 41508.01 88888.00 2024-09-05 08:00:00.000 249 22472.49 224.28 41508.02 47583.88 2024-09-05 08:00:01.000 249 22472.48 224.29 41507.95 88888.00 2024-09-05 08:00:02.000 249 22472.49 224.24 41507.84 88888.00 2024-09-05 08:00:03.000 249 22472.54 224.21 41507.79 88888.00 2024-09-05 08:00:04.000 249 22472.61 224.23 41507.82 88888.00 2024-09-05 08:00:05.000 249 22472.68 224.24 41507.89 47583.97 2024-09-05 08:00:06.000 249 22472.73 224.27 41507.93 88888.00 2024-09-05 08:00:07.000 249 22472.76 224.27 41507.87 88888.00 2024-09-05 08:00:08.000 249 22472.77 224.23 41507.83 88888.00 2024-09-05 08:00:09.000 249 22472.79 224.24 41507.89 88888.00 2024-09-05 08:00:10.000 249 22472.78 224.32 41507.96 47584.03 2024-09-05 08:00:11.000 249 22472.74 224.32 41507.96 88888.00 2024-09-05 08:00:12.000 249 22472.72 224.32 41507.95 88888.00 2024-09-05 08:00:13.000 249 22472.72 224.41 41508.01 88888.00 2024-09-05 08:00:14.000 249 22472.71 224.44 41508.03 88888.00 2024-09-05 08:00:15.000 249 22472.69 224.30 41507.94 47583.97 2024-09-05 08:00:16.000 249 22472.66 224.17 41507.87 88888.00 2024-09-05 08:00:17.000 249 22472.56 224.17 41507.86 88888.00 2024-09-05 08:00:18.000 249 22472.48 224.23 41507.86 88888.00 2024-09-05 08:00:19.000 249 22472.48 224.27 41507.88 88888.00 2024-09-05 08:00:20.000 249 22472.54 224.30 41507.89 47583.90 2024-09-05 08:00:21.000 249 22472.55 224.28 41507.91 88888.00 2024-09-05 08:00:22.000 249 22472.50 224.26 41507.95 88888.00 2024-09-05 08:00:23.000 249 22472.51 224.32 41508.06 88888.00 2024-09-05 08:00:24.000 249 22472.56 224.30 41508.11 88888.00 2024-09-05 08:00:25.000 249 22472.57 224.22 41508.02 47583.84 2024-09-05 08:00:26.000 249 22472.51 224.22 41507.89 88888.00 2024-09-05 08:00:27.000 249 22472.45 224.25 41507.81 88888.00 2024-09-05 08:00:28.000 249 22472.47 224.24 41507.76 88888.00 2024-09-05 08:00:29.000 249 22472.54 224.27 41507.78 88888.00 2024-09-05 08:00:30.000 249 22472.58 224.38 41507.94 47583.85 2024-09-05 08:00:31.000 249 22472.58 224.43 41508.09 88888.00 2024-09-05 08:00:32.000 249 22472.51 224.33 41508.02 88888.00 2024-09-05 08:00:33.000 249 22472.39 224.20 41507.81 88888.00 2024-09-05 08:00:34.000 249 22472.35 224.18 41507.72 88888.00 2024-09-05 08:00:35.000 249 22472.42 224.28 41507.84 47583.88 2024-09-05 08:00:36.000 249 22472.49 224.39 41507.96 88888.00 2024-09-05 08:00:37.000 249 22472.50 224.40 41507.98 88888.00 2024-09-05 08:00:38.000 249 22472.48 224.31 41507.92 88888.00 2024-09-05 08:00:39.000 249 22472.45 224.29 41507.91 88888.00 2024-09-05 08:00:40.000 249 22472.43 224.32 41507.95 47583.82 2024-09-05 08:00:41.000 249 22472.39 224.25 41507.93 88888.00 2024-09-05 08:00:42.000 249 22472.37 224.19 41507.86 88888.00 2024-09-05 08:00:43.000 249 22472.41 224.26 41507.79 88888.00 2024-09-05 08:00:44.000 249 22472.41 224.37 41507.75 88888.00 2024-09-05 08:00:45.000 249 22472.37 224.43 41507.81 47583.75 2024-09-05 08:00:46.000 249 22472.34 224.43 41507.86 88888.00 2024-09-05 08:00:47.000 249 22472.31 224.43 41507.78 88888.00 2024-09-05 08:00:48.000 249 22472.28 224.46 41507.66 88888.00 2024-09-05 08:00:49.000 249 22472.32 224.42 41507.61 88888.00 2024-09-05 08:00:50.000 249 22472.38 224.35 41507.57 47583.67 2024-09-05 08:00:51.000 249 22472.43 224.36 41507.59 88888.00 2024-09-05 08:00:52.000 249 22472.45 224.42 41507.64 88888.00 2024-09-05 08:00:53.000 249 22472.48 224.49 41507.72 88888.00 2024-09-05 08:00:54.000 249 22472.53 224.56 41507.86 88888.00 2024-09-05 08:00:55.000 249 22472.52 224.57 41507.94 47583.74 2024-09-05 08:00:56.000 249 22472.45 224.52 41507.86 88888.00 2024-09-05 08:00:57.000 249 22472.37 224.44 41507.73 88888.00 2024-09-05 08:00:58.000 249 22472.34 224.32 41507.71 88888.00 2024-09-05 08:00:59.000 249 22472.36 224.24 41507.77 88888.00 2024-09-05 08:01:00.000 249 22472.40 224.22 41507.84 47583.78 2024-09-05 08:01:01.000 249 22472.41 224.17 41507.85 88888.00 2024-09-05 08:01:02.000 249 22472.42 224.18 41507.83 88888.00 2024-09-05 08:01:03.000 249 22472.39 224.22 41507.84 88888.00 2024-09-05 08:01:04.000 249 22472.36 224.19 41507.84 88888.00 2024-09-05 08:01:05.000 249 22472.36 224.16 41507.80 47583.80 2024-09-05 08:01:06.000 249 22472.40 224.20 41507.77 88888.00 2024-09-05 08:01:07.000 249 22472.43 224.22 41507.75 88888.00 2024-09-05 08:01:08.000 249 22472.41 224.19 41507.71 88888.00 2024-09-05 08:01:09.000 249 22472.42 224.21 41507.73 88888.00 2024-09-05 08:01:10.000 249 22472.47 224.29 41507.80 47583.78 2024-09-05 08:01:11.000 249 22472.48 224.29 41507.80 88888.00 2024-09-05 08:01:12.000 249 22472.40 224.25 41507.73 88888.00 2024-09-05 08:01:13.000 249 22472.32 224.26 41507.65 88888.00 2024-09-05 08:01:14.000 249 22472.29 224.31 41507.66 88888.00 2024-09-05 08:01:15.000 249 22472.34 224.38 41507.75 47583.77 2024-09-05 08:01:16.000 249 22472.44 224.38 41507.84 88888.00 2024-09-05 08:01:17.000 249 22472.53 224.30 41507.85 88888.00 2024-09-05 08:01:18.000 249 22472.58 224.26 41507.80 88888.00 2024-09-05 08:01:19.000 249 22472.54 224.25 41507.77 88888.00 2024-09-05 08:01:20.000 249 22472.52 224.19 41507.79 47583.83 2024-09-05 08:01:21.000 249 22472.59 224.17 41507.80 88888.00 2024-09-05 08:01:22.000 249 22472.66 224.22 41507.79 88888.00 2024-09-05 08:01:23.000 249 22472.63 224.24 41507.77 88888.00 2024-09-05 08:01:24.000 249 22472.57 224.23 41507.73 88888.00 2024-09-05 08:01:25.000 249 22472.56 224.19 41507.70 47583.83 2024-09-05 08:01:26.000 249 22472.59 224.17 41507.75 88888.00 2024-09-05 08:01:27.000 249 22472.58 224.20 41507.88 88888.00 2024-09-05 08:01:28.000 249 22472.54 224.22 41507.91 88888.00 2024-09-05 08:01:29.000 249 22472.53 224.22 41507.82 88888.00 2024-09-05 08:01:30.000 249 22472.51 224.15 41507.77 47583.77 2024-09-05 08:01:31.000 249 22472.43 224.06 41507.73 88888.00 2024-09-05 08:01:32.000 249 22472.38 224.07 41507.72 88888.00 2024-09-05 08:01:33.000 249 22472.38 224.15 41507.76 88888.00 2024-09-05 08:01:34.000 249 22472.35 224.16 41507.78 88888.00 2024-09-05 08:01:35.000 249 22472.32 224.11 41507.83 47583.69 2024-09-05 08:01:36.000 249 22472.32 224.12 41507.89 88888.00 2024-09-05 08:01:37.000 249 22472.30 224.14 41507.81 88888.00 2024-09-05 08:01:38.000 249 22472.29 224.09 41507.67 88888.00 2024-09-05 08:01:39.000 249 22472.35 224.06 41507.62 88888.00 2024-09-05 08:01:40.000 249 22472.40 224.06 41507.63 47583.73 2024-09-05 08:01:41.000 249 22472.40 224.07 41507.61 88888.00 2024-09-05 08:01:42.000 249 22472.43 224.11 41507.64 88888.00 2024-09-05 08:01:43.000 249 22472.53 224.16 41507.72 88888.00 2024-09-05 08:01:44.000 249 22472.62 224.15 41507.73 88888.00 2024-09-05 08:01:45.000 249 22472.63 224.13 41507.76 47583.75 2024-09-05 08:01:46.000 249 22472.65 224.14 41507.81 88888.00 2024-09-05 08:01:47.000 249 22472.65 224.12 41507.81 88888.00 2024-09-05 08:01:48.000 249 22472.60 224.08 41507.74 88888.00 2024-09-05 08:01:49.000 249 22472.58 224.05 41507.70 88888.00 2024-09-05 08:01:50.000 249 22472.61 223.97 41507.75 47583.78 2024-09-05 08:01:51.000 249 22472.61 223.85 41507.77 88888.00 2024-09-05 08:01:52.000 249 22472.53 223.73 41507.63 88888.00 2024-09-05 08:01:53.000 249 22472.44 223.70 41507.54 88888.00 2024-09-05 08:01:54.000 249 22472.45 223.79 41507.62 88888.00 2024-09-05 08:01:55.000 249 22472.48 223.87 41507.73 47583.72 2024-09-05 08:01:56.000 249 22472.50 223.88 41507.76 88888.00 2024-09-05 08:01:57.000 249 22472.50 223.87 41507.76 88888.00 2024-09-05 08:01:58.000 249 22472.49 223.87 41507.76 88888.00 2024-09-05 08:01:59.000 249 22472.48 223.91 41507.81 88888.00 2024-09-05 08:02:00.000 249 22472.48 223.96 41507.83 47583.72 2024-09-05 08:02:01.000 249 22472.52 223.97 41507.83 88888.00 2024-09-05 08:02:02.000 249 22472.55 223.96 41507.86 88888.00 2024-09-05 08:02:03.000 249 22472.59 223.95 41507.85 88888.00 2024-09-05 08:02:04.000 249 22472.63 223.88 41507.75 88888.00 2024-09-05 08:02:05.000 249 22472.65 223.81 41507.64 47583.78 2024-09-05 08:02:06.000 249 22472.68 223.86 41507.64 88888.00 2024-09-05 08:02:07.000 249 22472.76 223.93 41507.75 88888.00 2024-09-05 08:02:08.000 249 22472.82 223.90 41507.79 88888.00 2024-09-05 08:02:09.000 249 22472.77 223.82 41507.74 88888.00 2024-09-05 08:02:10.000 249 22472.68 223.76 41507.74 47583.77 2024-09-05 08:02:11.000 249 22472.64 223.74 41507.79 88888.00 2024-09-05 08:02:12.000 249 22472.63 223.75 41507.79 88888.00 2024-09-05 08:02:13.000 249 22472.63 223.74 41507.79 88888.00 2024-09-05 08:02:14.000 249 22472.63 223.72 41507.80 88888.00 2024-09-05 08:02:15.000 249 22472.62 223.72 41507.80 47583.75 2024-09-05 08:02:16.000 249 22472.61 223.74 41507.77 88888.00 2024-09-05 08:02:17.000 249 22472.58 223.76 41507.78 88888.00 2024-09-05 08:02:18.000 249 22472.55 223.80 41507.84 88888.00 2024-09-05 08:02:19.000 249 22472.56 223.81 41507.86 88888.00 2024-09-05 08:02:20.000 249 22472.57 223.78 41507.84 47583.71 2024-09-05 08:02:21.000 249 22472.56 223.77 41507.81 88888.00 2024-09-05 08:02:22.000 249 22472.53 223.75 41507.78 88888.00 2024-09-05 08:02:23.000 249 22472.52 223.69 41507.80 88888.00 2024-09-05 08:02:24.000 249 22472.56 223.62 41507.82 88888.00 2024-09-05 08:02:25.000 249 22472.59 223.56 41507.81 47583.65 2024-09-05 08:02:26.000 249 22472.59 223.57 41507.81 88888.00 2024-09-05 08:02:27.000 249 22472.57 223.57 41507.79 88888.00 2024-09-05 08:02:28.000 249 22472.55 223.52 41507.74 88888.00 2024-09-05 08:02:29.000 249 22472.54 223.49 41507.68 88888.00 2024-09-05 08:02:30.000 249 22472.54 223.50 41507.62 47583.69 2024-09-05 08:02:31.000 249 22472.53 223.50 41507.59 88888.00 2024-09-05 08:02:32.000 249 22472.52 223.51 41507.64 88888.00 2024-09-05 08:02:33.000 249 22472.60 223.56 41507.75 88888.00 2024-09-05 08:02:34.000 249 22472.74 223.63 41507.84 88888.00 2024-09-05 08:02:35.000 249 22472.77 223.65 41507.80 47583.71 2024-09-05 08:02:36.000 249 22472.68 223.62 41507.69 88888.00 2024-09-05 08:02:37.000 249 22472.59 223.56 41507.63 88888.00 2024-09-05 08:02:38.000 249 22472.56 223.47 41507.62 88888.00 2024-09-05 08:02:39.000 249 22472.57 223.39 41507.64 88888.00 2024-09-05 08:02:40.000 249 22472.64 223.41 41507.68 47583.77 2024-09-05 08:02:41.000 249 22472.74 223.45 41507.75 88888.00 2024-09-05 08:02:42.000 249 22472.83 223.48 41507.81 88888.00 2024-09-05 08:02:43.000 249 22472.88 223.49 41507.82 88888.00 2024-09-05 08:02:44.000 249 22472.88 223.46 41507.79 88888.00 2024-09-05 08:02:45.000 249 22472.85 223.38 41507.78 47583.70 2024-09-05 08:02:46.000 249 22472.80 223.32 41507.80 88888.00 2024-09-05 08:02:47.000 249 22472.74 223.28 41507.79 88888.00 2024-09-05 08:02:48.000 249 22472.69 223.23 41507.79 88888.00 2024-09-05 08:02:49.000 249 22472.71 223.21 41507.86 88888.00 2024-09-05 08:02:50.000 249 22472.75 223.24 41507.91 47583.74 2024-09-05 08:02:51.000 249 22472.73 223.29 41507.85 88888.00 2024-09-05 08:02:52.000 249 22472.68 223.30 41507.77 88888.00 2024-09-05 08:02:53.000 249 22472.65 223.27 41507.74 88888.00 2024-09-05 08:02:54.000 249 22472.65 223.29 41507.70 88888.00 2024-09-05 08:02:55.000 249 22472.68 223.28 41507.64 47583.69 2024-09-05 08:02:56.000 249 22472.73 223.22 41507.62 88888.00 2024-09-05 08:02:57.000 249 22472.76 223.19 41507.66 88888.00 2024-09-05 08:02:58.000 249 22472.72 223.25 41507.73 88888.00 2024-09-05 08:02:59.000 249 22472.69 223.31 41507.78 88888.00 2024-09-05 08:03:00.000 249 22472.74 223.29 41507.80 47583.71 2024-09-05 08:03:01.000 249 22472.78 223.20 41507.77 88888.00 2024-09-05 08:03:02.000 249 22472.75 223.14 41507.73 88888.00 2024-09-05 08:03:03.000 249 22472.71 223.17 41507.75 88888.00 2024-09-05 08:03:04.000 249 22472.68 223.21 41507.79 88888.00 2024-09-05 08:03:05.000 249 22472.60 223.15 41507.80 47583.67 2024-09-05 08:03:06.000 249 22472.57 223.08 41507.81 88888.00 2024-09-05 08:03:07.000 249 22472.61 223.08 41507.82 88888.00 2024-09-05 08:03:08.000 249 22472.64 223.09 41507.79 88888.00 2024-09-05 08:03:09.000 249 22472.62 223.09 41507.73 88888.00 2024-09-05 08:03:10.000 249 22472.57 223.05 41507.74 47583.65 2024-09-05 08:03:11.000 249 22472.52 222.99 41507.79 88888.00 2024-09-05 08:03:12.000 249 22472.48 222.98 41507.82 88888.00 2024-09-05 08:03:13.000 249 22472.42 222.99 41507.79 88888.00 2024-09-05 08:03:14.000 249 22472.38 223.01 41507.71 88888.00 2024-09-05 08:03:15.000 249 22472.40 223.02 41507.63 47583.62 2024-09-05 08:03:16.000 249 22472.38 222.97 41507.59 88888.00 2024-09-05 08:03:17.000 249 22472.37 222.95 41507.59 88888.00 2024-09-05 08:03:18.000 249 22472.40 222.98 41507.54 88888.00 2024-09-05 08:03:19.000 249 22472.39 222.97 41507.48 88888.00 2024-09-05 08:03:20.000 249 22472.27 222.94 41507.48 47583.52 2024-09-05 08:03:21.000 249 22472.19 222.94 41507.53 88888.00 2024-09-05 08:03:22.000 249 22472.22 222.97 41507.61 88888.00 2024-09-05 08:03:23.000 249 22472.26 222.99 41507.64 88888.00 2024-09-05 08:03:24.000 249 22472.25 222.99 41507.65 88888.00 2024-09-05 08:03:25.000 249 22472.22 223.02 41507.68 47583.51 2024-09-05 08:03:26.000 249 22472.17 223.01 41507.67 88888.00 2024-09-05 08:03:27.000 249 22472.08 222.90 41507.57 88888.00 2024-09-05 08:03:28.000 249 22472.00 222.83 41507.48 88888.00 2024-09-05 08:03:29.000 249 22472.00 222.87 41507.49 88888.00 2024-09-05 08:03:30.000 249 22472.07 222.94 41507.61 47583.44 2024-09-05 08:03:31.000 249 22472.13 223.01 41507.74 88888.00 2024-09-05 08:03:32.000 249 22472.12 223.06 41507.79 88888.00 2024-09-05 08:03:33.000 249 22472.08 223.06 41507.79 88888.00 2024-09-05 08:03:34.000 249 22472.07 223.02 41507.74 88888.00 2024-09-05 08:03:35.000 249 22472.09 222.95 41507.65 47583.42 2024-09-05 08:03:36.000 249 22472.12 222.90 41507.63 88888.00 2024-09-05 08:03:37.000 249 22472.16 222.91 41507.64 88888.00 2024-09-05 08:03:38.000 249 22472.16 222.95 41507.61 88888.00 2024-09-05 08:03:39.000 249 22472.15 223.03 41507.64 88888.00 2024-09-05 08:03:40.000 249 22472.17 223.11 41507.73 47583.42 2024-09-05 08:03:41.000 249 22472.20 223.10 41507.74 88888.00 2024-09-05 08:03:42.000 249 22472.19 223.04 41507.72 88888.00 2024-09-05 08:03:43.000 249 22472.19 223.01 41507.71 88888.00 2024-09-05 08:03:44.000 249 22472.17 223.01 41507.62 88888.00 2024-09-05 08:03:45.000 249 22472.10 222.97 41507.48 47583.37 2024-09-05 08:03:46.000 249 22472.01 222.94 41507.44 88888.00 2024-09-05 08:03:47.000 249 22472.01 222.97 41507.50 88888.00 2024-09-05 08:03:48.000 249 22472.03 223.00 41507.55 88888.00 2024-09-05 08:03:49.000 249 22472.03 222.97 41507.56 88888.00 2024-09-05 08:03:50.000 249 22472.04 222.98 41507.61 47583.33 2024-09-05 08:03:51.000 249 22472.00 223.02 41507.66 88888.00 2024-09-05 08:03:52.000 249 22471.91 222.96 41507.56 88888.00 2024-09-05 08:03:53.000 249 22471.93 222.87 41507.43 88888.00 2024-09-05 08:03:54.000 249 22472.01 222.87 41507.39 88888.00 2024-09-05 08:03:55.000 249 22472.01 222.90 41507.42 47583.29 2024-09-05 08:03:56.000 249 22471.97 222.92 41507.47 88888.00 2024-09-05 08:03:57.000 249 22472.00 222.99 41507.54 88888.00 2024-09-05 08:03:58.000 249 22472.08 223.08 41507.57 88888.00 2024-09-05 08:03:59.000 249 22472.12 223.09 41507.56 88888.00 2024-09-05 08:04:00.000 249 22472.07 223.03 41507.54 47583.31 2024-09-05 08:04:01.000 249 22472.00 222.97 41507.49 88888.00 2024-09-05 08:04:02.000 249 22471.97 222.93 41507.45 88888.00 2024-09-05 08:04:03.000 249 22471.93 222.92 41507.42 88888.00 2024-09-05 08:04:04.000 249 22471.96 223.00 41507.48 88888.00 2024-09-05 08:04:05.000 249 22472.04 223.06 41507.57 47583.26 2024-09-05 08:04:06.000 249 22472.08 223.06 41507.57 88888.00 2024-09-05 08:04:07.000 249 22472.06 223.06 41507.50 88888.00 2024-09-05 08:04:08.000 249 22472.02 223.07 41507.44 88888.00 2024-09-05 08:04:09.000 249 22471.97 223.05 41507.43 88888.00 2024-09-05 08:04:10.000 249 22471.91 223.00 41507.41 47583.22 2024-09-05 08:04:11.000 249 22471.84 222.89 41507.38 88888.00 2024-09-05 08:04:12.000 249 22471.88 222.90 41507.43 88888.00 2024-09-05 08:04:13.000 249 22471.98 223.06 41507.54 88888.00 2024-09-05 08:04:14.000 249 22471.94 223.11 41507.56 88888.00 2024-09-05 08:04:15.000 249 22471.81 223.04 41507.49 47583.24 2024-09-05 08:04:16.000 249 22471.77 222.98 41507.44 88888.00 2024-09-05 08:04:17.000 249 22471.84 222.95 41507.43 88888.00 2024-09-05 08:04:18.000 249 22471.91 222.98 41507.50 88888.00 2024-09-05 08:04:19.000 249 22471.92 223.02 41507.62 88888.00 2024-09-05 08:04:20.000 249 22471.89 223.03 41507.65 47583.19 2024-09-05 08:04:21.000 249 22471.90 223.05 41507.57 88888.00 2024-09-05 08:04:22.000 249 22471.94 223.04 41507.45 88888.00 2024-09-05 08:04:23.000 249 22471.97 223.04 41507.34 88888.00 2024-09-05 08:04:24.000 249 22472.01 223.13 41507.36 88888.00 2024-09-05 08:04:25.000 249 22472.04 223.18 41507.40 47583.22 2024-09-05 08:04:26.000 249 22472.00 223.09 41507.34 88888.00 2024-09-05 08:04:27.000 249 22471.95 223.03 41507.30 88888.00 2024-09-05 08:04:28.000 249 22471.98 223.06 41507.38 88888.00 2024-09-05 08:04:29.000 249 22472.05 223.13 41507.52 88888.00 2024-09-05 08:04:30.000 249 22472.05 223.15 41507.62 47583.24 2024-09-05 08:04:31.000 249 22472.00 223.10 41507.66 88888.00 2024-09-05 08:04:32.000 249 22471.96 223.07 41507.62 88888.00 2024-09-05 08:04:33.000 249 22471.92 223.07 41507.52 88888.00 2024-09-05 08:04:34.000 249 22471.91 223.08 41507.48 88888.00 2024-09-05 08:04:35.000 249 22471.94 223.09 41507.48 47583.24 2024-09-05 08:04:36.000 249 22471.96 223.04 41507.46 88888.00 2024-09-05 08:04:37.000 249 22471.92 222.98 41507.51 88888.00 2024-09-05 08:04:38.000 249 22471.90 223.02 41507.59 88888.00 2024-09-05 08:04:39.000 249 22471.91 223.08 41507.58 88888.00 2024-09-05 08:04:40.000 249 22471.92 223.08 41507.54 47583.17 2024-09-05 08:04:41.000 249 22471.92 223.06 41507.54 88888.00 2024-09-05 08:04:42.000 249 22471.92 223.03 41507.51 88888.00 2024-09-05 08:04:43.000 249 22471.92 222.95 41507.46 88888.00 2024-09-05 08:04:44.000 249 22471.95 222.95 41507.50 88888.00 2024-09-05 08:04:45.000 249 22471.99 223.06 41507.61 47583.14 2024-09-05 08:04:46.000 249 22471.98 223.13 41507.59 88888.00 2024-09-05 08:04:47.000 249 22471.97 223.08 41507.48 88888.00 2024-09-05 08:04:48.000 249 22471.98 223.05 41507.48 88888.00 2024-09-05 08:04:49.000 249 22471.99 223.09 41507.54 88888.00 2024-09-05 08:04:50.000 249 22471.97 223.08 41507.51 47583.16 2024-09-05 08:04:51.000 249 22471.97 223.03 41507.48 88888.00 2024-09-05 08:04:52.000 249 22471.96 223.04 41507.47 88888.00 2024-09-05 08:04:53.000 249 22471.97 223.10 41507.43 88888.00 2024-09-05 08:04:54.000 249 22472.03 223.21 41507.44 88888.00 2024-09-05 08:04:55.000 249 22472.05 223.25 41507.48 47583.13 2024-09-05 08:04:56.000 249 22472.02 223.19 41507.50 88888.00 2024-09-05 08:04:57.000 249 22472.01 223.16 41507.53 88888.00 2024-09-05 08:04:58.000 249 22472.01 223.12 41507.50 88888.00 2024-09-05 08:04:59.000 249 22472.01 223.08 41507.43 88888.00 2024-09-05 08:05:00.000 249 22472.01 223.10 41507.42 47583.16 2024-09-05 08:05:01.000 249 22471.96 223.11 41507.43 88888.00 2024-09-05 08:05:02.000 249 22471.94 223.07 41507.35 88888.00 2024-09-05 08:05:03.000 249 22471.97 223.07 41507.28 88888.00 2024-09-05 08:05:04.000 249 22472.00 223.07 41507.27 88888.00 2024-09-05 08:05:05.000 249 22472.04 223.09 41507.38 47583.12 2024-09-05 08:05:06.000 249 22472.04 223.12 41507.40 88888.00 2024-09-05 08:05:07.000 249 22471.95 223.07 41507.24 88888.00 2024-09-05 08:05:08.000 249 22471.90 223.02 41507.09 88888.00 2024-09-05 08:05:09.000 249 22471.92 223.05 41507.10 88888.00 2024-09-05 08:05:10.000 249 22471.94 223.12 41507.17 47583.10 2024-09-05 08:05:11.000 249 22471.93 223.15 41507.17 88888.00 2024-09-05 08:05:12.000 249 22471.91 223.12 41507.11 88888.00 2024-09-05 08:05:13.000 249 22471.89 223.08 41507.06 88888.00 2024-09-05 08:05:14.000 249 22471.86 223.08 41507.07 88888.00 2024-09-05 08:05:15.000 249 22471.87 223.10 41507.11 47583.05 2024-09-05 08:05:16.000 249 22471.90 223.12 41507.12 88888.00 2024-09-05 08:05:17.000 249 22471.93 223.12 41507.09 88888.00 2024-09-05 08:05:18.000 249 22471.97 223.07 41507.04 88888.00 2024-09-05 08:05:19.000 249 22472.00 223.03 41507.00 88888.00 2024-09-05 08:05:20.000 249 22472.01 223.03 41507.02 47583.04 2024-09-05 08:05:21.000 249 22472.03 223.06 41507.07 88888.00 2024-09-05 08:05:22.000 249 22472.09 223.13 41507.14 88888.00 2024-09-05 08:05:23.000 249 22472.10 223.21 41507.10 88888.00 2024-09-05 08:05:24.000 249 22472.07 223.22 41507.00 88888.00 2024-09-05 08:05:25.000 249 22472.05 223.18 41506.98 47583.08 2024-09-05 08:05:26.000 249 22472.07 223.15 41507.05 88888.00 2024-09-05 08:05:27.000 249 22472.10 223.20 41507.13 88888.00 2024-09-05 08:05:28.000 249 22472.08 223.26 41507.14 88888.00 2024-09-05 08:05:29.000 249 22472.04 223.27 41507.13 88888.00 2024-09-05 08:05:30.000 249 22472.03 223.29 41507.20 47583.03 2024-09-05 08:05:31.000 249 22472.05 223.32 41507.26 88888.00 2024-09-05 08:05:32.000 249 22472.05 223.31 41507.23 88888.00 2024-09-05 08:05:33.000 249 22472.03 223.30 41507.19 88888.00 2024-09-05 08:05:34.000 249 22471.97 223.26 41507.14 88888.00 2024-09-05 08:05:35.000 249 22471.90 223.23 41507.08 47582.98 2024-09-05 08:05:36.000 249 22471.84 223.27 41507.11 88888.00 2024-09-05 08:05:37.000 249 22471.82 223.24 41507.14 88888.00 2024-09-05 08:05:38.000 249 22471.82 223.16 41507.11 88888.00 2024-09-05 08:05:39.000 249 22471.87 223.17 41507.12 88888.00 2024-09-05 08:05:40.000 249 22471.86 223.22 41507.21 47582.90 2024-09-05 08:05:41.000 249 22471.78 223.27 41507.26 88888.00 2024-09-05 08:05:42.000 249 22471.76 223.31 41507.23 88888.00 2024-09-05 08:05:43.000 249 22471.85 223.38 41507.21 88888.00 2024-09-05 08:05:44.000 249 22471.88 223.43 41507.23 88888.00 2024-09-05 08:05:45.000 249 22471.80 223.40 41507.24 47582.81 2024-09-05 08:05:46.000 249 22471.73 223.35 41507.22 88888.00 2024-09-05 08:05:47.000 249 22471.72 223.37 41507.21 88888.00 2024-09-05 08:05:48.000 249 22471.72 223.41 41507.18 88888.00 2024-09-05 08:05:49.000 249 22471.69 223.42 41507.14 88888.00 2024-09-05 08:05:50.000 249 22471.64 223.38 41507.09 47582.84 2024-09-05 08:05:51.000 249 22471.57 223.32 41506.98 88888.00 2024-09-05 08:05:52.000 249 22471.54 223.32 41506.96 88888.00 2024-09-05 08:05:53.000 249 22471.56 223.41 41507.02 88888.00 2024-09-05 08:05:54.000 249 22471.61 223.50 41507.02 88888.00 2024-09-05 08:05:55.000 249 22471.68 223.54 41507.01 47582.77 2024-09-05 08:05:56.000 249 22471.64 223.45 41507.00 88888.00 2024-09-05 08:05:57.000 249 22471.52 223.35 41507.04 88888.00 2024-09-05 08:05:58.000 249 22471.48 223.42 41507.14 88888.00 2024-09-05 08:05:59.000 249 22471.52 223.51 41507.21 88888.00 2024-09-05 08:06:00.000 249 22471.57 223.51 41507.21 47582.80 2024-09-05 08:06:01.000 249 22471.57 223.49 41507.16 88888.00 2024-09-05 08:06:02.000 249 22471.51 223.47 41507.06 88888.00 2024-09-05 08:06:03.000 249 22471.47 223.46 41507.03 88888.00 2024-09-05 08:06:04.000 249 22471.49 223.52 41507.07 88888.00 2024-09-05 08:06:05.000 249 22471.50 223.56 41507.10 47582.71 2024-09-05 08:06:06.000 249 22471.47 223.56 41507.14 88888.00 2024-09-05 08:06:07.000 249 22471.46 223.57 41507.17 88888.00 2024-09-05 08:06:08.000 249 22471.48 223.57 41507.12 88888.00 2024-09-05 08:06:09.000 249 22471.48 223.56 41507.03 88888.00 2024-09-05 08:06:10.000 249 22471.48 223.56 41507.02 47582.68 2024-09-05 08:06:11.000 249 22471.50 223.55 41507.09 88888.00 2024-09-05 08:06:12.000 249 22471.51 223.53 41507.09 88888.00 2024-09-05 08:06:13.000 249 22471.48 223.51 41506.99 88888.00 2024-09-05 08:06:14.000 249 22471.45 223.56 41507.00 88888.00 2024-09-05 08:06:15.000 249 22471.43 223.60 41507.10 47582.64 2024-09-05 08:06:16.000 249 22471.43 223.58 41507.11 88888.00 2024-09-05 08:06:17.000 249 22471.46 223.57 41507.06 88888.00 2024-09-05 08:06:18.000 249 22471.48 223.62 41507.03 88888.00 2024-09-05 08:06:19.000 249 22471.46 223.68 41507.06 88888.00 2024-09-05 08:06:20.000 249 22471.45 223.69 41507.16 47582.61 2024-09-05 08:06:21.000 249 22471.42 223.63 41507.24 88888.00 2024-09-05 08:06:22.000 249 22471.40 223.63 41507.24 88888.00 2024-09-05 08:06:23.000 249 22471.40 223.73 41507.21 88888.00 2024-09-05 08:06:24.000 249 22471.41 223.78 41507.19 88888.00 2024-09-05 08:06:25.000 249 22471.46 223.76 41507.18 47582.62 2024-09-05 08:06:26.000 249 22471.51 223.77 41507.17 88888.00 2024-09-05 08:06:27.000 249 22471.46 223.79 41507.14 88888.00 2024-09-05 08:06:28.000 249 22471.39 223.85 41507.18 88888.00 2024-09-05 08:06:29.000 249 22471.41 223.91 41507.24 88888.00 2024-09-05 08:06:30.000 249 22471.40 223.83 41507.16 47582.59 2024-09-05 08:06:31.000 249 22471.35 223.72 41507.09 88888.00 2024-09-05 08:06:32.000 249 22471.36 223.69 41507.14 88888.00 2024-09-05 08:06:33.000 249 22471.39 223.69 41507.14 88888.00 2024-09-05 08:06:34.000 249 22471.40 223.71 41507.07 88888.00 2024-09-05 08:06:35.000 249 22471.42 223.75 41507.08 47582.62 2024-09-05 08:06:36.000 249 22471.47 223.79 41507.18 88888.00 2024-09-05 08:06:37.000 249 22471.53 223.84 41507.21 88888.00 2024-09-05 08:06:38.000 249 22471.56 223.88 41507.15 88888.00 2024-09-05 08:06:39.000 249 22471.54 223.89 41507.07 88888.00 2024-09-05 08:06:40.000 249 22471.52 223.88 41507.02 47582.58 2024-09-05 08:06:41.000 249 22471.50 223.86 41507.01 88888.00 2024-09-05 08:06:42.000 249 22471.45 223.82 41507.02 88888.00 2024-09-05 08:06:43.000 249 22471.39 223.75 41506.98 88888.00 2024-09-05 08:06:44.000 249 22471.40 223.81 41507.02 88888.00 2024-09-05 08:06:45.000 249 22471.43 223.97 41507.18 47582.60 2024-09-05 08:06:46.000 249 22471.36 224.03 41507.21 88888.00 2024-09-05 08:06:47.000 249 22471.31 223.99 41507.12 88888.00 2024-09-05 08:06:48.000 249 22471.35 223.95 41507.06 88888.00 2024-09-05 08:06:49.000 249 22471.39 223.93 41507.08 88888.00 2024-09-05 08:06:50.000 249 22471.38 223.92 41507.14 47582.55 2024-09-05 08:06:51.000 249 22471.36 223.91 41507.17 88888.00 2024-09-05 08:06:52.000 249 22471.33 223.91 41507.16 88888.00 2024-09-05 08:06:53.000 249 22471.32 223.93 41507.16 88888.00 2024-09-05 08:06:54.000 249 22471.34 223.97 41507.12 88888.00 2024-09-05 08:06:55.000 249 22471.36 224.00 41507.05 47582.52 2024-09-05 08:06:56.000 249 22471.39 224.01 41507.06 88888.00 2024-09-05 08:06:57.000 249 22471.43 223.97 41507.10 88888.00 2024-09-05 08:06:58.000 249 22471.45 224.00 41507.13 88888.00 2024-09-05 08:06:59.000 249 22471.43 224.09 41507.11 88888.00 2024-09-05 08:07:00.000 249 22471.38 224.09 41507.09 47582.57 2024-09-05 08:07:01.000 249 22471.35 224.02 41507.10 88888.00 2024-09-05 08:07:02.000 249 22471.36 224.03 41507.05 88888.00 2024-09-05 08:07:03.000 249 22471.37 224.11 41506.98 88888.00 2024-09-05 08:07:04.000 249 22471.42 224.17 41507.02 88888.00 2024-09-05 08:07:05.000 249 22471.46 224.14 41507.10 47582.56 2024-09-05 08:07:06.000 249 22471.45 224.09 41507.09 88888.00 2024-09-05 08:07:07.000 249 22471.44 224.12 41507.09 88888.00 2024-09-05 08:07:08.000 249 22471.45 224.13 41507.13 88888.00 2024-09-05 08:07:09.000 249 22471.43 224.12 41507.12 88888.00 2024-09-05 08:07:10.000 249 22471.42 224.14 41507.04 47582.57 2024-09-05 08:07:11.000 249 22471.39 224.10 41506.94 88888.00 2024-09-05 08:07:12.000 249 22471.31 223.99 41506.86 88888.00 2024-09-05 08:07:13.000 249 22471.30 223.99 41506.85 88888.00 2024-09-05 08:07:14.000 249 22471.38 224.08 41506.91 88888.00 2024-09-05 08:07:15.000 249 22471.43 224.15 41507.02 47582.52 2024-09-05 08:07:16.000 249 22471.44 224.18 41507.06 88888.00 2024-09-05 08:07:17.000 249 22471.44 224.19 41507.00 88888.00 2024-09-05 08:07:18.000 249 22471.40 224.21 41506.95 88888.00 2024-09-05 08:07:19.000 249 22471.32 224.21 41506.98 88888.00 2024-09-05 08:07:20.000 249 22471.27 224.17 41507.04 47582.51 2024-09-05 08:07:21.000 249 22471.31 224.16 41507.11 88888.00 2024-09-05 08:07:22.000 249 22471.35 224.17 41507.09 88888.00 2024-09-05 08:07:23.000 249 22471.32 224.22 41507.00 88888.00 2024-09-05 08:07:24.000 249 22471.28 224.24 41506.92 88888.00 2024-09-05 08:07:25.000 249 22471.26 224.21 41506.84 47582.52 2024-09-05 08:07:26.000 249 22471.30 224.19 41506.86 88888.00 2024-09-05 08:07:27.000 249 22471.35 224.16 41506.94 88888.00 2024-09-05 08:07:28.000 249 22471.36 224.12 41506.96 88888.00 2024-09-05 08:07:29.000 249 22471.37 224.15 41506.94 88888.00 2024-09-05 08:07:30.000 249 22471.39 224.24 41506.87 47582.48 2024-09-05 08:07:31.000 249 22471.37 224.24 41506.84 88888.00 2024-09-05 08:07:32.000 249 22471.31 224.15 41506.89 88888.00 2024-09-05 08:07:33.000 249 22471.28 224.07 41506.91 88888.00 2024-09-05 08:07:34.000 249 22471.34 224.07 41506.86 88888.00 2024-09-05 08:07:35.000 249 22471.41 224.11 41506.81 47582.47 2024-09-05 08:07:36.000 249 22471.40 224.15 41506.82 88888.00 2024-09-05 08:07:37.000 249 22471.35 224.20 41506.90 88888.00 2024-09-05 08:07:38.000 249 22471.34 224.25 41506.96 88888.00 2024-09-05 08:07:39.000 249 22471.33 224.21 41506.88 88888.00 2024-09-05 08:07:40.000 249 22471.31 224.15 41506.81 47582.41 2024-09-05 08:07:41.000 249 22471.31 224.18 41506.87 88888.00 2024-09-05 08:07:42.000 249 22471.35 224.24 41506.99 88888.00 2024-09-05 08:07:43.000 249 22471.41 224.27 41507.02 88888.00 2024-09-05 08:07:44.000 249 22471.42 224.28 41506.99 88888.00 2024-09-05 08:07:45.000 249 22471.40 224.27 41506.97 47582.40 2024-09-05 08:07:46.000 249 22471.36 224.23 41506.95 88888.00 2024-09-05 08:07:47.000 249 22471.31 224.13 41506.89 88888.00 2024-09-05 08:07:48.000 249 22471.31 224.06 41506.82 88888.00 2024-09-05 08:07:49.000 249 22471.36 224.10 41506.81 88888.00 2024-09-05 08:07:50.000 249 22471.43 224.15 41506.84 47582.39 2024-09-05 08:07:51.000 249 22471.45 224.14 41506.86 88888.00 2024-09-05 08:07:52.000 249 22471.40 224.10 41506.87 88888.00 2024-09-05 08:07:53.000 249 22471.38 224.10 41506.89 88888.00 2024-09-05 08:07:54.000 249 22471.40 224.14 41506.90 88888.00 2024-09-05 08:07:55.000 249 22471.42 224.18 41506.87 47582.33 2024-09-05 08:07:56.000 249 22471.41 224.26 41506.88 88888.00 2024-09-05 08:07:57.000 249 22471.38 224.34 41506.89 88888.00 2024-09-05 08:07:58.000 249 22471.35 224.33 41506.82 88888.00 2024-09-05 08:07:59.000 249 22471.33 224.31 41506.73 88888.00 2024-09-05 08:08:00.000 249 22471.31 224.31 41506.73 47582.31 2024-09-05 08:08:01.000 249 22471.28 224.33 41506.78 88888.00 2024-09-05 08:08:02.000 249 22471.27 224.39 41506.86 88888.00 2024-09-05 08:08:03.000 249 22471.28 224.42 41506.90 88888.00 2024-09-05 08:08:04.000 249 22471.25 224.29 41506.84 88888.00 2024-09-05 08:08:05.000 249 22471.17 224.15 41506.77 47582.26 2024-09-05 08:08:06.000 249 22471.14 224.16 41506.75 88888.00 2024-09-05 08:08:07.000 249 22471.18 224.24 41506.78 88888.00 2024-09-05 08:08:08.000 249 22471.23 224.31 41506.85 88888.00 2024-09-05 08:08:09.000 249 22471.22 224.33 41506.88 88888.00 2024-09-05 08:08:10.000 249 22471.19 224.28 41506.86 47582.25 2024-09-05 08:08:11.000 249 22471.17 224.25 41506.86 88888.00 2024-09-05 08:08:12.000 249 22471.16 224.19 41506.77 88888.00 2024-09-05 08:08:13.000 249 22471.15 224.11 41506.66 88888.00 2024-09-05 08:08:14.000 249 22471.18 224.15 41506.69 88888.00 2024-09-05 08:08:15.000 249 22471.23 224.23 41506.76 47582.25 2024-09-05 08:08:16.000 249 22471.29 224.30 41506.83 88888.00 2024-09-05 08:08:17.000 249 22471.31 224.38 41506.91 88888.00 2024-09-05 08:08:18.000 249 22471.23 224.44 41506.93 88888.00 2024-09-05 08:08:19.000 249 22471.19 224.43 41506.89 88888.00 2024-09-05 08:08:20.000 249 22471.18 224.35 41506.84 47582.27 2024-09-05 08:08:21.000 249 22471.13 224.28 41506.79 88888.00 2024-09-05 08:08:22.000 249 22471.10 224.24 41506.69 88888.00 2024-09-05 08:08:23.000 249 22471.14 224.22 41506.54 88888.00 2024-09-05 08:08:24.000 249 22471.16 224.25 41506.50 88888.00 2024-09-05 08:08:25.000 249 22471.15 224.29 41506.62 47582.28 2024-09-05 08:08:26.000 249 22471.13 224.29 41506.73 88888.00 2024-09-05 08:08:27.000 249 22471.13 224.26 41506.79 88888.00 2024-09-05 08:08:28.000 249 22471.09 224.22 41506.73 88888.00 2024-09-05 08:08:29.000 249 22471.00 224.23 41506.65 88888.00 2024-09-05 08:08:30.000 249 22470.96 224.28 41506.64 47582.23 2024-09-05 08:08:31.000 249 22470.99 224.28 41506.70 88888.00 2024-09-05 08:08:32.000 249 22471.00 224.24 41506.77 88888.00 2024-09-05 08:08:33.000 249 22470.96 224.25 41506.77 88888.00 2024-09-05 08:08:34.000 249 22470.99 224.28 41506.74 88888.00 2024-09-05 08:08:35.000 249 22471.09 224.34 41506.72 47582.18 2024-09-05 08:08:36.000 249 22471.14 224.32 41506.70 88888.00 2024-09-05 08:08:37.000 249 22471.10 224.21 41506.66 88888.00 2024-09-05 08:08:38.000 249 22471.06 224.13 41506.64 88888.00 2024-09-05 08:08:39.000 249 22471.08 224.16 41506.70 88888.00 2024-09-05 08:08:40.000 249 22471.09 224.20 41506.77 47582.16 2024-09-05 08:08:41.000 249 22471.06 224.27 41506.82 88888.00 2024-09-05 08:08:42.000 249 22471.02 224.37 41506.79 88888.00 2024-09-05 08:08:43.000 249 22470.99 224.32 41506.66 88888.00 2024-09-05 08:08:44.000 249 22470.96 224.21 41506.63 88888.00 2024-09-05 08:08:45.000 249 22470.93 224.20 41506.71 47582.14 2024-09-05 08:08:46.000 249 22470.90 224.27 41506.77 88888.00 2024-09-05 08:08:47.000 249 22470.93 224.35 41506.80 88888.00 2024-09-05 08:08:48.000 249 22470.97 224.37 41506.78 88888.00 2024-09-05 08:08:49.000 249 22471.00 224.40 41506.75 88888.00 2024-09-05 08:08:50.000 249 22471.02 224.42 41506.79 47582.09 2024-09-05 08:08:51.000 249 22471.01 224.41 41506.84 88888.00 2024-09-05 08:08:52.000 249 22471.03 224.49 41506.91 88888.00 2024-09-05 08:08:53.000 249 22471.09 224.59 41506.98 88888.00 2024-09-05 08:08:54.000 249 22471.06 224.49 41506.89 88888.00 2024-09-05 08:08:55.000 249 22470.95 224.33 41506.71 47582.05 2024-09-05 08:08:56.000 249 22470.92 224.32 41506.67 88888.00 2024-09-05 08:08:57.000 249 22470.96 224.40 41506.74 88888.00 2024-09-05 08:08:58.000 249 22470.98 224.47 41506.82 88888.00 2024-09-05 08:08:59.000 249 22470.96 224.49 41506.87 88888.00 2024-09-05 08:09:00.000 249 22470.92 224.48 41506.87 47582.05 2024-09-05 08:09:01.000 249 22470.89 224.45 41506.85 88888.00 2024-09-05 08:09:02.000 249 22470.88 224.44 41506.82 88888.00 2024-09-05 08:09:03.000 249 22470.88 224.48 41506.74 88888.00 2024-09-05 08:09:04.000 249 22470.87 224.48 41506.67 88888.00 2024-09-05 08:09:05.000 249 22470.85 224.46 41506.64 47581.98 2024-09-05 08:09:06.000 249 22470.89 224.48 41506.65 88888.00 2024-09-05 08:09:07.000 249 22470.97 224.46 41506.66 88888.00 2024-09-05 08:09:08.000 249 22470.99 224.46 41506.70 88888.00 2024-09-05 08:09:09.000 249 22470.94 224.54 41506.75 88888.00 2024-09-05 08:09:10.000 249 22470.93 224.56 41506.71 47582.01 2024-09-05 08:09:11.000 249 22470.92 224.46 41506.62 88888.00 2024-09-05 08:09:12.000 249 22470.84 224.33 41506.55 88888.00 2024-09-05 08:09:13.000 249 22470.80 224.26 41506.50 88888.00 2024-09-05 08:09:14.000 249 22470.87 224.32 41506.54 88888.00 2024-09-05 08:09:15.000 249 22470.94 224.42 41506.66 47582.02 2024-09-05 08:09:16.000 249 22470.90 224.49 41506.71 88888.00 2024-09-05 08:09:17.000 249 22470.85 224.50 41506.70 88888.00 2024-09-05 08:09:18.000 249 22470.88 224.46 41506.65 88888.00 2024-09-05 08:09:19.000 249 22470.88 224.39 41506.57 88888.00 2024-09-05 08:09:20.000 249 22470.84 224.35 41506.50 47582.01 2024-09-05 08:09:21.000 249 22470.85 224.35 41506.46 88888.00 2024-09-05 08:09:22.000 249 22470.89 224.41 41506.52 88888.00 2024-09-05 08:09:23.000 249 22470.93 224.57 41506.69 88888.00 2024-09-05 08:09:24.000 249 22470.94 224.66 41506.78 88888.00 2024-09-05 08:09:25.000 249 22470.89 224.59 41506.72 47581.95 2024-09-05 08:09:26.000 249 22470.82 224.53 41506.65 88888.00 2024-09-05 08:09:27.000 249 22470.78 224.48 41506.57 88888.00 2024-09-05 08:09:28.000 249 22470.77 224.43 41506.52 88888.00 2024-09-05 08:09:29.000 249 22470.77 224.37 41506.50 88888.00 2024-09-05 08:09:30.000 249 22470.78 224.34 41506.50 47581.93 2024-09-05 08:09:31.000 249 22470.80 224.36 41506.56 88888.00 2024-09-05 08:09:32.000 249 22470.81 224.39 41506.66 88888.00 2024-09-05 08:09:33.000 249 22470.77 224.41 41506.73 88888.00 2024-09-05 08:09:34.000 249 22470.74 224.40 41506.71 88888.00 2024-09-05 08:09:35.000 249 22470.74 224.37 41506.66 47581.89 2024-09-05 08:09:36.000 249 22470.74 224.32 41506.62 88888.00 2024-09-05 08:09:37.000 249 22470.73 224.27 41506.60 88888.00 2024-09-05 08:09:38.000 249 22470.78 224.30 41506.61 88888.00 2024-09-05 08:09:39.000 249 22470.84 224.35 41506.66 88888.00 2024-09-05 08:09:40.000 249 22470.84 224.33 41506.77 47581.88 2024-09-05 08:09:41.000 249 22470.84 224.33 41506.86 88888.00 2024-09-05 08:09:42.000 249 22470.82 224.35 41506.86 88888.00 2024-09-05 08:09:43.000 249 22470.77 224.30 41506.78 88888.00 2024-09-05 08:09:44.000 249 22470.74 224.24 41506.68 88888.00 2024-09-05 08:09:45.000 249 22470.76 224.22 41506.57 47581.86 2024-09-05 08:09:46.000 249 22470.78 224.19 41506.47 88888.00 2024-09-05 08:09:47.000 249 22470.80 224.20 41506.44 88888.00 2024-09-05 08:09:48.000 249 22470.81 224.31 41506.56 88888.00 2024-09-05 08:09:49.000 249 22470.83 224.43 41506.68 88888.00 2024-09-05 08:09:50.000 249 22470.87 224.46 41506.67 47581.80 2024-09-05 08:09:51.000 249 22470.88 224.43 41506.57 88888.00 2024-09-05 08:09:52.000 249 22470.84 224.35 41506.49 88888.00 2024-09-05 08:09:53.000 249 22470.81 224.25 41506.43 88888.00 2024-09-05 08:09:54.000 249 22470.85 224.28 41506.42 88888.00 2024-09-05 08:09:55.000 249 22470.91 224.39 41506.46 47581.79 2024-09-05 08:09:56.000 249 22470.90 224.42 41506.48 88888.00 2024-09-05 08:09:57.000 249 22470.85 224.40 41506.48 88888.00 2024-09-05 08:09:58.000 249 22470.81 224.42 41506.52 88888.00 2024-09-05 08:09:59.000 249 22470.78 224.45 41506.52 88888.00 2024-09-05 08:10:00.000 249 22470.76 224.44 41506.41 47581.80 2024-09-05 08:10:01.000 249 22470.76 224.40 41506.31 88888.00 2024-09-05 08:10:02.000 249 22470.79 224.40 41506.35 88888.00 2024-09-05 08:10:03.000 249 22470.77 224.42 41506.46 88888.00 2024-09-05 08:10:04.000 249 22470.72 224.44 41506.48 88888.00 2024-09-05 08:10:05.000 249 22470.74 224.42 41506.41 47581.80 2024-09-05 08:10:06.000 249 22470.79 224.43 41506.34 88888.00 2024-09-05 08:10:07.000 249 22470.81 224.48 41506.34 88888.00 2024-09-05 08:10:08.000 249 22470.79 224.49 41506.34 88888.00 2024-09-05 08:10:09.000 249 22470.77 224.47 41506.31 88888.00 2024-09-05 08:10:10.000 249 22470.76 224.45 41506.27 47581.77 2024-09-05 08:10:11.000 249 22470.71 224.38 41506.21 88888.00 2024-09-05 08:10:12.000 249 22470.66 224.26 41506.17 88888.00 2024-09-05 08:10:13.000 249 22470.71 224.21 41506.17 88888.00 2024-09-05 08:10:14.000 249 22470.82 224.34 41506.27 88888.00 2024-09-05 08:10:15.000 249 22470.85 224.49 41506.40 47581.78 2024-09-05 08:10:16.000 249 22470.83 224.55 41506.43 88888.00 2024-09-05 08:10:17.000 249 22470.81 224.54 41506.39 88888.00 2024-09-05 08:10:18.000 249 22470.75 224.50 41506.36 88888.00 2024-09-05 08:10:19.000 249 22470.73 224.50 41506.36 88888.00 2024-09-05 08:10:20.000 249 22470.76 224.54 41506.38 47581.78 2024-09-05 08:10:21.000 249 22470.77 224.59 41506.38 88888.00 2024-09-05 08:10:22.000 249 22470.77 224.57 41506.36 88888.00 2024-09-05 08:10:23.000 249 22470.83 224.56 41506.38 88888.00 2024-09-05 08:10:24.000 249 22470.90 224.61 41506.43 88888.00 2024-09-05 08:10:25.000 249 22470.87 224.61 41506.40 47581.79 2024-09-05 08:10:26.000 249 22470.81 224.51 41506.32 88888.00 2024-09-05 08:10:27.000 249 22470.79 224.47 41506.31 88888.00 2024-09-05 08:10:28.000 249 22470.81 224.51 41506.32 88888.00 2024-09-05 08:10:29.000 249 22470.81 224.54 41506.28 88888.00 2024-09-05 08:10:30.000 249 22470.82 224.56 41506.29 47581.76 2024-09-05 08:10:31.000 249 22470.85 224.55 41506.36 88888.00 2024-09-05 08:10:32.000 249 22470.83 224.51 41506.37 88888.00 2024-09-05 08:10:33.000 249 22470.77 224.45 41506.34 88888.00 2024-09-05 08:10:34.000 249 22470.72 224.38 41506.32 88888.00 2024-09-05 08:10:35.000 249 22470.74 224.37 41506.29 47581.78 2024-09-05 08:10:36.000 249 22470.81 224.41 41506.26 88888.00 2024-09-05 08:10:37.000 249 22470.85 224.47 41506.29 88888.00 2024-09-05 08:10:38.000 249 22470.88 224.51 41506.34 88888.00 2024-09-05 08:10:39.000 249 22470.89 224.54 41506.38 88888.00 2024-09-05 08:10:40.000 249 22470.89 224.49 41506.45 47581.81 2024-09-05 08:10:41.000 249 22470.86 224.40 41506.50 88888.00 2024-09-05 08:10:42.000 249 22470.87 224.38 41506.53 88888.00 2024-09-05 08:10:43.000 249 22470.93 224.40 41506.56 88888.00 2024-09-05 08:10:44.000 249 22470.95 224.39 41506.55 88888.00 2024-09-05 08:10:45.000 249 22470.94 224.40 41506.52 47581.78 2024-09-05 08:10:46.000 249 22470.93 224.41 41506.50 88888.00 2024-09-05 08:10:47.000 249 22470.95 224.38 41506.50 88888.00 2024-09-05 08:10:48.000 249 22470.97 224.33 41506.52 88888.00 2024-09-05 08:10:49.000 249 22470.94 224.31 41506.45 88888.00 2024-09-05 08:10:50.000 249 22470.92 224.33 41506.34 47581.77 2024-09-05 08:10:51.000 249 22470.92 224.37 41506.30 88888.00 2024-09-05 08:10:52.000 249 22470.94 224.40 41506.32 88888.00 2024-09-05 08:10:53.000 249 22470.94 224.43 41506.34 88888.00 2024-09-05 08:10:54.000 249 22470.95 224.44 41506.36 88888.00 2024-09-05 08:10:55.000 249 22471.00 224.40 41506.46 47581.76 2024-09-05 08:10:56.000 249 22471.02 224.34 41506.56 88888.00 2024-09-05 08:10:57.000 249 22470.97 224.27 41506.53 88888.00 2024-09-05 08:10:58.000 249 22470.97 224.25 41506.45 88888.00 2024-09-05 08:10:59.000 249 22470.99 224.23 41506.43 88888.00 2024-09-05 08:11:00.000 249 22470.96 224.23 41506.43 47581.74 2024-09-05 08:11:01.000 249 22470.92 224.29 41506.38 88888.00 2024-09-05 08:11:02.000 249 22470.92 224.34 41506.36 88888.00 2024-09-05 08:11:03.000 249 22470.98 224.40 41506.47 88888.00 2024-09-05 08:11:04.000 249 22470.97 224.40 41506.54 88888.00 2024-09-05 08:11:05.000 249 22470.90 224.34 41506.44 47581.74 2024-09-05 08:11:06.000 249 22470.90 224.34 41506.36 88888.00 2024-09-05 08:11:07.000 249 22470.93 224.37 41506.38 88888.00 2024-09-05 08:11:08.000 249 22470.92 224.32 41506.39 88888.00 2024-09-05 08:11:09.000 249 22470.89 224.24 41506.32 88888.00 2024-09-05 08:11:10.000 249 22470.90 224.23 41506.29 47581.75 2024-09-05 08:11:11.000 249 22470.95 224.31 41506.41 88888.00 2024-09-05 08:11:12.000 249 22471.03 224.34 41506.59 88888.00 2024-09-05 08:11:13.000 249 22471.04 224.26 41506.58 88888.00 2024-09-05 08:11:14.000 249 22471.01 224.23 41506.49 88888.00 2024-09-05 08:11:15.000 249 22470.98 224.24 41506.43 47581.75 2024-09-05 08:11:16.000 249 22470.90 224.19 41506.37 88888.00 2024-09-05 08:11:17.000 249 22470.82 224.17 41506.31 88888.00 2024-09-05 08:11:18.000 249 22470.85 224.22 41506.30 88888.00 2024-09-05 08:11:19.000 249 22470.90 224.24 41506.35 88888.00 2024-09-05 08:11:20.000 249 22470.87 224.19 41506.37 47581.69 2024-09-05 08:11:21.000 249 22470.81 224.16 41506.35 88888.00 2024-09-05 08:11:22.000 249 22470.80 224.19 41506.34 88888.00 2024-09-05 08:11:23.000 249 22470.81 224.24 41506.32 88888.00 2024-09-05 08:11:24.000 249 22470.81 224.27 41506.30 88888.00 2024-09-05 08:11:25.000 249 22470.78 224.24 41506.31 47581.65 2024-09-05 08:11:26.000 249 22470.69 224.21 41506.37 88888.00 2024-09-05 08:11:27.000 249 22470.64 224.26 41506.44 88888.00 2024-09-05 08:11:28.000 249 22470.64 224.30 41506.41 88888.00 2024-09-05 08:11:29.000 249 22470.63 224.25 41506.33 88888.00 2024-09-05 08:11:30.000 249 22470.61 224.21 41506.35 47581.62 2024-09-05 08:11:31.000 249 22470.63 224.27 41506.44 88888.00 2024-09-05 08:11:32.000 249 22470.65 224.34 41506.45 88888.00 2024-09-05 08:11:33.000 249 22470.63 224.33 41506.39 88888.00 2024-09-05 08:11:34.000 249 22470.62 224.27 41506.32 88888.00 2024-09-05 08:11:35.000 249 22470.61 224.24 41506.24 47581.55 2024-09-05 08:11:36.000 249 22470.57 224.25 41506.19 88888.00 2024-09-05 08:11:37.000 249 22470.56 224.30 41506.23 88888.00 2024-09-05 08:11:38.000 249 22470.58 224.37 41506.30 88888.00 2024-09-05 08:11:39.000 249 22470.63 224.40 41506.33 88888.00 2024-09-05 08:11:40.000 249 22470.62 224.37 41506.32 47581.52 2024-09-05 08:11:41.000 249 22470.56 224.33 41506.32 88888.00 2024-09-05 08:11:42.000 249 22470.49 224.31 41506.28 88888.00 2024-09-05 08:11:43.000 249 22470.46 224.31 41506.20 88888.00 2024-09-05 08:11:44.000 249 22470.47 224.34 41506.21 88888.00 2024-09-05 08:11:45.000 249 22470.51 224.37 41506.27 47581.44 2024-09-05 08:11:46.000 249 22470.54 224.34 41506.27 88888.00 2024-09-05 08:11:47.000 249 22470.51 224.31 41506.22 88888.00 2024-09-05 08:11:48.000 249 22470.39 224.29 41506.16 88888.00 2024-09-05 08:11:49.000 249 22470.28 224.28 41506.12 88888.00 2024-09-05 08:11:50.000 249 22470.26 224.33 41506.15 47581.41 2024-09-05 08:11:51.000 249 22470.24 224.36 41506.18 88888.00 2024-09-05 08:11:52.000 249 22470.24 224.38 41506.23 88888.00 2024-09-05 08:11:53.000 249 22470.33 224.46 41506.33 88888.00 2024-09-05 08:11:54.000 249 22470.37 224.43 41506.30 88888.00 2024-09-05 08:11:55.000 249 22470.28 224.35 41506.15 47581.32 2024-09-05 08:11:56.000 249 22470.23 224.41 41506.12 88888.00 2024-09-05 08:11:57.000 249 22470.28 224.50 41506.18 88888.00 2024-09-05 08:11:58.000 249 22470.34 224.50 41506.20 88888.00 2024-09-05 08:11:59.000 249 22470.32 224.48 41506.18 88888.00 2024-09-05 08:12:00.000 249 22470.24 224.46 41506.15 47581.29 2024-09-05 08:12:01.000 249 22470.18 224.45 41506.19 88888.00 2024-09-05 08:12:02.000 249 22470.15 224.47 41506.25 88888.00 2024-09-05 08:12:03.000 249 22470.12 224.43 41506.25 88888.00 2024-09-05 08:12:04.000 249 22470.12 224.41 41506.21 88888.00 2024-09-05 08:12:05.000 249 22470.11 224.44 41506.21 47581.18 2024-09-05 08:12:06.000 249 22470.07 224.46 41506.23 88888.00 2024-09-05 08:12:07.000 249 22470.08 224.44 41506.22 88888.00 2024-09-05 08:12:08.000 249 22470.11 224.42 41506.20 88888.00 2024-09-05 08:12:09.000 249 22470.11 224.42 41506.24 88888.00 2024-09-05 08:12:10.000 249 22470.07 224.43 41506.31 47581.21 2024-09-05 08:12:11.000 249 22470.02 224.38 41506.29 88888.00 2024-09-05 08:12:12.000 249 22470.00 224.38 41506.27 88888.00 2024-09-05 08:12:13.000 249 22470.02 224.49 41506.34 88888.00 2024-09-05 08:12:14.000 249 22470.00 224.53 41506.34 88888.00 2024-09-05 08:12:15.000 249 22469.96 224.47 41506.24 47581.12 2024-09-05 08:12:16.000 249 22469.92 224.43 41506.17 88888.00 2024-09-05 08:12:17.000 249 22469.87 224.40 41506.16 88888.00 2024-09-05 08:12:18.000 249 22469.88 224.39 41506.15 88888.00 2024-09-05 08:12:19.000 249 22469.92 224.39 41506.11 88888.00 2024-09-05 08:12:20.000 249 22469.93 224.39 41506.08 47581.06 2024-09-05 08:12:21.000 249 22469.90 224.46 41506.07 88888.00 2024-09-05 08:12:22.000 249 22469.90 224.58 41506.09 88888.00 2024-09-05 08:12:23.000 249 22469.90 224.60 41506.11 88888.00 2024-09-05 08:12:24.000 249 22469.90 224.51 41506.07 88888.00 2024-09-05 08:12:25.000 249 22469.85 224.44 41506.05 47581.06 2024-09-05 08:12:26.000 249 22469.82 224.44 41506.11 88888.00 2024-09-05 08:12:27.000 249 22469.85 224.46 41506.14 88888.00 2024-09-05 08:12:28.000 249 22469.89 224.45 41506.10 88888.00 2024-09-05 08:12:29.000 249 22469.91 224.48 41506.11 88888.00 2024-09-05 08:12:30.000 249 22469.90 224.55 41506.13 47581.03 2024-09-05 08:12:31.000 249 22469.89 224.60 41506.11 88888.00 2024-09-05 08:12:32.000 249 22469.90 224.62 41506.07 88888.00 2024-09-05 08:12:33.000 249 22469.88 224.57 41506.01 88888.00 2024-09-05 08:12:34.000 249 22469.81 224.47 41505.97 88888.00 2024-09-05 08:12:35.000 249 22469.78 224.45 41506.02 47581.02 2024-09-05 08:12:36.000 249 22469.81 224.49 41506.02 88888.00 2024-09-05 08:12:37.000 249 22469.85 224.50 41506.03 88888.00 2024-09-05 08:12:38.000 249 22469.89 224.49 41506.10 88888.00 2024-09-05 08:12:39.000 249 22469.85 224.48 41506.12 88888.00 2024-09-05 08:12:40.000 249 22469.77 224.50 41506.07 47581.00 2024-09-05 08:12:41.000 249 22469.74 224.52 41506.04 88888.00 2024-09-05 08:12:42.000 249 22469.78 224.46 41506.00 88888.00 2024-09-05 08:12:43.000 249 22469.82 224.37 41505.98 88888.00 2024-09-05 08:12:44.000 249 22469.81 224.36 41506.02 88888.00 2024-09-05 08:12:45.000 249 22469.77 224.46 41506.07 47581.00 2024-09-05 08:12:46.000 249 22469.77 224.50 41506.09 88888.00 2024-09-05 08:12:47.000 249 22469.81 224.45 41506.06 88888.00 2024-09-05 08:12:48.000 249 22469.83 224.42 41506.04 88888.00 2024-09-05 08:12:49.000 249 22469.81 224.43 41506.03 88888.00 2024-09-05 08:12:50.000 249 22469.79 224.39 41505.95 47580.98 2024-09-05 08:12:51.000 249 22469.81 224.37 41505.85 88888.00 2024-09-05 08:12:52.000 249 22469.82 224.39 41505.84 88888.00 2024-09-05 08:12:53.000 249 22469.81 224.41 41505.88 88888.00 2024-09-05 08:12:54.000 249 22469.78 224.45 41505.87 88888.00 2024-09-05 08:12:55.000 249 22469.79 224.47 41505.83 47580.98 2024-09-05 08:12:56.000 249 22469.86 224.42 41505.89 88888.00 2024-09-05 08:12:57.000 249 22469.96 224.40 41505.99 88888.00 2024-09-05 08:12:58.000 249 22469.98 224.38 41506.02 88888.00 2024-09-05 08:12:59.000 249 22469.93 224.33 41506.00 88888.00 2024-09-05 08:13:00.000 249 22469.95 224.35 41506.01 47580.99 2024-09-05 08:13:01.000 249 22470.00 224.40 41506.02 88888.00 2024-09-05 08:13:02.000 249 22470.03 224.45 41506.00 88888.00 2024-09-05 08:13:03.000 249 22470.04 224.48 41506.04 88888.00 2024-09-05 08:13:04.000 249 22470.03 224.44 41506.11 88888.00 2024-09-05 08:13:05.000 249 22470.04 224.37 41506.11 47580.98 2024-09-05 08:13:06.000 249 22470.03 224.30 41506.03 88888.00 2024-09-05 08:13:07.000 249 22469.97 224.23 41505.93 88888.00 2024-09-05 08:13:08.000 249 22469.97 224.19 41505.88 88888.00 2024-09-05 08:13:09.000 249 22470.05 224.19 41505.88 88888.00 2024-09-05 08:13:10.000 249 22470.11 224.18 41505.85 47581.01 2024-09-05 08:13:11.000 249 22470.09 224.19 41505.83 88888.00 2024-09-05 08:13:12.000 249 22470.09 224.25 41505.88 88888.00 2024-09-05 08:13:13.000 249 22470.16 224.33 41505.95 88888.00 2024-09-05 08:13:14.000 249 22470.22 224.36 41505.97 88888.00 2024-09-05 08:13:15.000 249 22470.20 224.29 41505.93 47581.00 2024-09-05 08:13:16.000 249 22470.16 224.21 41505.86 88888.00 2024-09-05 08:13:17.000 249 22470.15 224.18 41505.82 88888.00 2024-09-05 08:13:18.000 249 22470.11 224.18 41505.83 88888.00 2024-09-05 08:13:19.000 249 22470.01 224.18 41505.84 88888.00 2024-09-05 08:13:20.000 249 22469.95 224.24 41505.85 47580.96 2024-09-05 08:13:21.000 249 22470.00 224.37 41505.93 88888.00 2024-09-05 08:13:22.000 249 22470.06 224.39 41505.96 88888.00 2024-09-05 08:13:23.000 249 22470.03 224.26 41505.85 88888.00 2024-09-05 08:13:24.000 249 22470.02 224.20 41505.78 88888.00 2024-09-05 08:13:25.000 249 22470.07 224.25 41505.81 47581.02 2024-09-05 08:13:26.000 249 22470.10 224.26 41505.81 88888.00 2024-09-05 08:13:27.000 249 22470.06 224.25 41505.82 88888.00 2024-09-05 08:13:28.000 249 22470.07 224.32 41505.88 88888.00 2024-09-05 08:13:29.000 249 22470.13 224.35 41505.94 88888.00 2024-09-05 08:13:30.000 249 22470.13 224.24 41505.88 47581.02 2024-09-05 08:13:31.000 249 22470.10 224.06 41505.74 88888.00 2024-09-05 08:13:32.000 249 22470.17 223.97 41505.64 88888.00 2024-09-05 08:13:33.000 249 22470.30 224.00 41505.62 88888.00 2024-09-05 08:13:34.000 249 22470.37 224.06 41505.64 88888.00 2024-09-05 08:13:35.000 249 22470.36 224.08 41505.72 47581.09 2024-09-05 08:13:36.000 249 22470.34 224.05 41505.86 88888.00 2024-09-05 08:13:37.000 249 22470.35 224.02 41505.94 88888.00 2024-09-05 08:13:38.000 249 22470.38 224.05 41505.95 88888.00 2024-09-05 08:13:39.000 249 22470.38 224.12 41505.93 88888.00 2024-09-05 08:13:40.000 249 22470.36 224.12 41505.85 47581.02 2024-09-05 08:13:41.000 249 22470.33 224.08 41505.81 88888.00 2024-09-05 08:13:42.000 249 22470.31 224.12 41505.86 88888.00 2024-09-05 08:13:43.000 249 22470.33 224.17 41505.87 88888.00 2024-09-05 08:13:44.000 249 22470.36 224.20 41505.87 88888.00 2024-09-05 08:13:45.000 249 22470.34 224.20 41505.89 47581.06 2024-09-05 08:13:46.000 249 22470.32 224.16 41505.86 88888.00 2024-09-05 08:13:47.000 249 22470.34 224.11 41505.81 88888.00 2024-09-05 08:13:48.000 249 22470.34 224.05 41505.79 88888.00 2024-09-05 08:13:49.000 249 22470.32 223.98 41505.78 88888.00 2024-09-05 08:13:50.000 249 22470.33 223.94 41505.77 47581.07 2024-09-05 08:13:51.000 249 22470.35 223.94 41505.75 88888.00 2024-09-05 08:13:52.000 249 22470.38 223.94 41505.75 88888.00 2024-09-05 08:13:53.000 249 22470.40 223.91 41505.81 88888.00 2024-09-05 08:13:54.000 249 22470.40 223.90 41505.88 88888.00 2024-09-05 08:13:55.000 249 22470.44 223.92 41505.92 47581.15 2024-09-05 08:13:56.000 249 22470.49 223.89 41505.87 88888.00 2024-09-05 08:13:57.000 249 22470.51 223.81 41505.77 88888.00 2024-09-05 08:13:58.000 249 22470.53 223.80 41505.75 88888.00 2024-09-05 08:13:59.000 249 22470.56 223.83 41505.82 88888.00 2024-09-05 08:14:00.000 249 22470.60 223.80 41505.89 47581.15 2024-09-05 08:14:01.000 249 22470.61 223.74 41505.93 88888.00 2024-09-05 08:14:02.000 249 22470.61 223.75 41505.98 88888.00 2024-09-05 08:14:03.000 249 22470.56 223.82 41506.00 88888.00 2024-09-05 08:14:04.000 249 22470.46 223.81 41505.97 88888.00 2024-09-05 08:14:05.000 249 22470.39 223.71 41505.96 47581.14 2024-09-05 08:14:06.000 249 22470.32 223.63 41505.93 88888.00 2024-09-05 08:14:07.000 249 22470.28 223.60 41505.89 88888.00 2024-09-05 08:14:08.000 249 22470.31 223.63 41505.93 88888.00 2024-09-05 08:14:09.000 249 22470.30 223.67 41505.97 88888.00 2024-09-05 08:14:10.000 249 22470.26 223.69 41505.94 47581.07 2024-09-05 08:14:11.000 249 22470.27 223.65 41505.93 88888.00 2024-09-05 08:14:12.000 249 22470.29 223.57 41506.00 88888.00 2024-09-05 08:14:13.000 249 22470.24 223.52 41505.99 88888.00 2024-09-05 08:14:14.000 249 22470.20 223.52 41505.94 88888.00 2024-09-05 08:14:15.000 249 22470.19 223.55 41505.96 47580.96 2024-09-05 08:14:16.000 249 22470.16 223.57 41506.02 88888.00 2024-09-05 08:14:17.000 249 22470.15 223.61 41506.03 88888.00 2024-09-05 08:14:18.000 249 22470.20 223.68 41506.02 88888.00 2024-09-05 08:14:19.000 249 22470.23 223.76 41506.05 88888.00 2024-09-05 08:14:20.000 249 22470.18 223.82 41506.11 47580.97 2024-09-05 08:14:21.000 249 22470.11 223.80 41506.11 88888.00 2024-09-05 08:14:22.000 249 22470.09 223.72 41506.05 88888.00 2024-09-05 08:14:23.000 249 22470.14 223.67 41505.98 88888.00 2024-09-05 08:14:24.000 249 22470.19 223.68 41505.94 88888.00 2024-09-05 08:14:25.000 249 22470.24 223.71 41506.02 47581.04 2024-09-05 08:14:26.000 249 22470.27 223.75 41506.15 88888.00 2024-09-05 08:14:27.000 249 22470.26 223.75 41506.18 88888.00 2024-09-05 08:14:28.000 249 22470.21 223.71 41506.13 88888.00 2024-09-05 08:14:29.000 249 22470.16 223.67 41506.05 88888.00 2024-09-05 08:14:30.000 249 22470.16 223.61 41505.98 47581.01 2024-09-05 08:14:31.000 249 22470.23 223.58 41506.02 88888.00 2024-09-05 08:14:32.000 249 22470.31 223.62 41506.14 88888.00 2024-09-05 08:14:33.000 249 22470.30 223.63 41506.18 88888.00 2024-09-05 08:14:34.000 249 22470.20 223.56 41506.10 88888.00 2024-09-05 08:14:35.000 249 22470.16 223.53 41505.99 47580.99 2024-09-05 08:14:36.000 249 22470.21 223.60 41505.98 88888.00 2024-09-05 08:14:37.000 249 22470.22 223.62 41506.04 88888.00 2024-09-05 08:14:38.000 249 22470.16 223.56 41506.08 88888.00 2024-09-05 08:14:39.000 249 22470.13 223.51 41506.05 88888.00 2024-09-05 08:14:40.000 249 22470.07 223.46 41505.96 47580.84 2024-09-05 08:14:41.000 249 22469.98 223.42 41505.90 88888.00 2024-09-05 08:14:42.000 249 22469.94 223.39 41505.91 88888.00 2024-09-05 08:14:43.000 249 22469.97 223.39 41505.93 88888.00 2024-09-05 08:14:44.000 249 22469.99 223.43 41505.90 88888.00 2024-09-05 08:14:45.000 249 22469.97 223.48 41505.88 47580.79 2024-09-05 08:14:46.000 249 22469.94 223.51 41505.93 88888.00 2024-09-05 08:14:47.000 249 22469.95 223.53 41505.97 88888.00 2024-09-05 08:14:48.000 249 22469.96 223.57 41505.96 88888.00 2024-09-05 08:14:49.000 249 22469.91 223.57 41505.91 88888.00 2024-09-05 08:14:50.000 249 22469.84 223.52 41505.86 47580.83 2024-09-05 08:14:51.000 249 22469.82 223.53 41505.86 88888.00 2024-09-05 08:14:52.000 249 22469.87 223.57 41505.98 88888.00 2024-09-05 08:14:53.000 249 22469.95 223.59 41506.12 88888.00 2024-09-05 08:14:54.000 249 22469.97 223.53 41506.03 88888.00 2024-09-05 08:14:55.000 249 22469.90 223.43 41505.82 47580.78 2024-09-05 08:14:56.000 249 22469.86 223.40 41505.78 88888.00 2024-09-05 08:14:57.000 249 22469.90 223.42 41505.84 88888.00 2024-09-05 08:14:58.000 249 22469.90 223.44 41505.86 88888.00 2024-09-05 08:14:59.000 249 22469.87 223.45 41505.85 88888.00 2024-09-05 08:15:00.000 249 22469.83 223.46 41505.86 47580.74 2024-09-05 08:15:01.000 249 22469.82 223.49 41505.87 88888.00 2024-09-05 08:15:02.000 249 22469.80 223.52 41505.91 88888.00 2024-09-05 08:15:03.000 249 22469.72 223.50 41505.96 88888.00 2024-09-05 08:15:04.000 249 22469.61 223.43 41505.94 88888.00 2024-09-05 08:15:05.000 249 22469.53 223.38 41505.89 47580.59 2024-09-05 08:15:06.000 249 22469.48 223.39 41505.87 88888.00 2024-09-05 08:15:07.000 249 22469.49 223.43 41505.93 88888.00 2024-09-05 08:15:08.000 249 22469.50 223.47 41505.99 88888.00 2024-09-05 08:15:09.000 249 22469.48 223.44 41505.97 88888.00 2024-09-05 08:15:10.000 249 22469.45 223.36 41505.90 47580.54 2024-09-05 08:15:11.000 249 22469.44 223.30 41505.83 88888.00 2024-09-05 08:15:12.000 249 22469.44 223.29 41505.80 88888.00 2024-09-05 08:15:13.000 249 22469.44 223.33 41505.82 88888.00 2024-09-05 08:15:14.000 249 22469.44 223.40 41505.88 88888.00 2024-09-05 08:15:15.000 249 22469.44 223.43 41505.87 47580.49 2024-09-05 08:15:16.000 249 22469.47 223.42 41505.81 88888.00 2024-09-05 08:15:17.000 249 22469.50 223.38 41505.78 88888.00 2024-09-05 08:15:18.000 249 22469.56 223.35 41505.79 88888.00 2024-09-05 08:15:19.000 249 22469.58 223.32 41505.81 88888.00 2024-09-05 08:15:20.000 249 22469.52 223.27 41505.78 47580.54 2024-09-05 08:15:21.000 249 22469.45 223.26 41505.75 88888.00 2024-09-05 08:15:22.000 249 22469.42 223.24 41505.69 88888.00 2024-09-05 08:15:23.000 249 22469.43 223.21 41505.64 88888.00 2024-09-05 08:15:24.000 249 22469.51 223.24 41505.67 88888.00 2024-09-05 08:15:25.000 249 22469.55 223.32 41505.75 47580.46 2024-09-05 08:15:26.000 249 22469.52 223.39 41505.79 88888.00 2024-09-05 08:15:27.000 249 22469.48 223.42 41505.80 88888.00 2024-09-05 08:15:28.000 249 22469.38 223.41 41505.82 88888.00 2024-09-05 08:15:29.000 249 22469.22 223.38 41505.80 88888.00 2024-09-05 08:15:30.000 249 22469.11 223.36 41505.75 47580.34 2024-09-05 08:15:31.000 249 22469.10 223.35 41505.71 88888.00 2024-09-05 08:15:32.000 249 22469.11 223.40 41505.75 88888.00 2024-09-05 08:15:33.000 249 22469.07 223.47 41505.85 88888.00 2024-09-05 08:15:34.000 249 22468.99 223.50 41505.88 88888.00 2024-09-05 08:15:35.000 249 22468.94 223.48 41505.80 47580.24 2024-09-05 08:15:36.000 249 22468.92 223.47 41505.70 88888.00 2024-09-05 08:15:37.000 249 22468.91 223.44 41505.64 88888.00 2024-09-05 08:15:38.000 249 22468.96 223.46 41505.64 88888.00 2024-09-05 08:15:39.000 249 22469.03 223.48 41505.71 88888.00 2024-09-05 08:15:40.000 249 22469.03 223.42 41505.79 47580.18 2024-09-05 08:15:41.000 249 22468.98 223.35 41505.81 88888.00 2024-09-05 08:15:42.000 249 22468.96 223.31 41505.76 88888.00 2024-09-05 08:15:43.000 249 22468.97 223.29 41505.64 88888.00 2024-09-05 08:15:44.000 249 22468.98 223.35 41505.59 88888.00 2024-09-05 08:15:45.000 249 22468.94 223.41 41505.61 47580.24 2024-09-05 08:15:46.000 249 22468.91 223.40 41505.66 88888.00 2024-09-05 08:15:47.000 249 22468.97 223.36 41505.69 88888.00 2024-09-05 08:15:48.000 249 22469.03 223.30 41505.66 88888.00 2024-09-05 08:15:49.000 249 22469.06 223.32 41505.64 88888.00 2024-09-05 08:15:50.000 249 22469.08 223.40 41505.69 47580.17 2024-09-05 08:15:51.000 249 22469.12 223.46 41505.78 88888.00 2024-09-05 08:15:52.000 249 22469.11 223.45 41505.78 88888.00 2024-09-05 08:15:53.000 249 22469.06 223.42 41505.69 88888.00 2024-09-05 08:15:54.000 249 22469.05 223.46 41505.65 88888.00 2024-09-05 08:15:55.000 249 22469.10 223.51 41505.62 47580.15 2024-09-05 08:15:56.000 249 22469.12 223.50 41505.60 88888.00 2024-09-05 08:15:57.000 249 22469.09 223.50 41505.62 88888.00 2024-09-05 08:15:58.000 249 22469.07 223.53 41505.63 88888.00 2024-09-05 08:15:59.000 249 22469.04 223.55 41505.61 88888.00 2024-09-05 08:16:00.000 249 22468.99 223.57 41505.66 47580.08 2024-09-05 08:16:01.000 249 22468.95 223.55 41505.70 88888.00 2024-09-05 08:16:02.000 249 22468.96 223.48 41505.63 88888.00 2024-09-05 08:16:03.000 249 22469.02 223.43 41505.52 88888.00 2024-09-05 08:16:04.000 249 22469.07 223.46 41505.51 88888.00 2024-09-05 08:16:05.000 249 22469.11 223.49 41505.59 47580.07 2024-09-05 08:16:06.000 249 22469.15 223.46 41505.68 88888.00 2024-09-05 08:16:07.000 249 22469.15 223.45 41505.75 88888.00 2024-09-05 08:16:08.000 249 22469.12 223.47 41505.76 88888.00 2024-09-05 08:16:09.000 249 22469.10 223.49 41505.66 88888.00 2024-09-05 08:16:10.000 249 22469.12 223.44 41505.48 47580.06 2024-09-05 08:16:11.000 249 22469.15 223.40 41505.37 88888.00 2024-09-05 08:16:12.000 249 22469.18 223.42 41505.38 88888.00 2024-09-05 08:16:13.000 249 22469.22 223.48 41505.48 88888.00 2024-09-05 08:16:14.000 249 22469.25 223.49 41505.57 88888.00 2024-09-05 08:16:15.000 249 22469.24 223.45 41505.55 47580.03 2024-09-05 08:16:16.000 249 22469.22 223.45 41505.52 88888.00 2024-09-05 08:16:17.000 249 22469.18 223.48 41505.57 88888.00 2024-09-05 08:16:18.000 249 22469.19 223.44 41505.59 88888.00 2024-09-05 08:16:19.000 249 22469.23 223.33 41505.54 88888.00 2024-09-05 08:16:20.000 249 22469.24 223.26 41505.50 47580.16 2024-09-05 08:16:21.000 249 22469.22 223.26 41505.47 88888.00 2024-09-05 08:16:22.000 249 22469.22 223.30 41505.45 88888.00 2024-09-05 08:16:23.000 249 22469.27 223.35 41505.43 88888.00 2024-09-05 08:16:24.000 249 22469.34 223.36 41505.46 88888.00 2024-09-05 08:16:25.000 249 22469.33 223.29 41505.49 47580.16 2024-09-05 08:16:26.000 249 22469.26 223.17 41505.46 88888.00 2024-09-05 08:16:27.000 249 22469.27 223.12 41505.45 88888.00 2024-09-05 08:16:28.000 249 22469.31 223.10 41505.47 88888.00 2024-09-05 08:16:29.000 249 22469.29 223.08 41505.50 88888.00 2024-09-05 08:16:30.000 249 22469.28 223.12 41505.52 47580.22 2024-09-05 08:16:31.000 249 22469.32 223.26 41505.47 88888.00 2024-09-05 08:16:32.000 249 22469.33 223.29 41505.36 88888.00 2024-09-05 08:16:33.000 249 22469.31 223.12 41505.25 88888.00 2024-09-05 08:16:34.000 249 22469.32 223.01 41505.25 88888.00 2024-09-05 08:16:35.000 249 22469.37 223.03 41505.35 47580.20 2024-09-05 08:16:36.000 249 22469.41 223.06 41505.43 88888.00 2024-09-05 08:16:37.000 249 22469.44 223.08 41505.46 88888.00 2024-09-05 08:16:38.000 249 22469.43 223.10 41505.49 88888.00 2024-09-05 08:16:39.000 249 22469.45 223.13 41505.49 88888.00 2024-09-05 08:16:40.000 249 22469.48 223.14 41505.46 47580.14 2024-09-05 08:16:41.000 249 22469.47 223.08 41505.43 88888.00 2024-09-05 08:16:42.000 249 22469.41 223.02 41505.41 88888.00 2024-09-05 08:16:43.000 249 22469.34 222.98 41505.35 88888.00 2024-09-05 08:16:44.000 249 22469.32 222.94 41505.32 88888.00 2024-09-05 08:16:45.000 249 22469.38 222.91 41505.30 47580.19 2024-09-05 08:16:46.000 249 22469.44 222.88 41505.28 88888.00 2024-09-05 08:16:47.000 249 22469.45 222.92 41505.32 88888.00 2024-09-05 08:16:48.000 249 22469.45 222.95 41505.34 88888.00 2024-09-05 08:16:49.000 249 22469.47 222.92 41505.37 88888.00 2024-09-05 08:16:50.000 249 22469.51 222.95 41505.47 47580.19 2024-09-05 08:16:51.000 249 22469.52 222.99 41505.56 88888.00 2024-09-05 08:16:52.000 249 22469.46 222.87 41505.48 88888.00 2024-09-05 08:16:53.000 249 22469.38 222.69 41505.32 88888.00 2024-09-05 08:16:54.000 249 22469.41 222.66 41505.34 88888.00 2024-09-05 08:16:55.000 249 22469.51 222.75 41505.45 47580.23 2024-09-05 08:16:56.000 249 22469.53 222.80 41505.48 88888.00 2024-09-05 08:16:57.000 249 22469.52 222.84 41505.43 88888.00 2024-09-05 08:16:58.000 249 22469.52 222.88 41505.38 88888.00 2024-09-05 08:16:59.000 249 22469.55 222.86 41505.35 88888.00 2024-09-05 08:17:00.000 249 22469.55 222.81 41505.30 47580.23 2024-09-05 08:17:01.000 249 22469.53 222.81 41505.32 88888.00 2024-09-05 08:17:02.000 249 22469.56 222.85 41505.43 88888.00 2024-09-05 08:17:03.000 249 22469.62 222.84 41505.46 88888.00 2024-09-05 08:17:04.000 249 22469.72 222.87 41505.44 88888.00 2024-09-05 08:17:05.000 249 22469.77 222.93 41505.39 47580.26 2024-09-05 08:17:06.000 249 22469.71 222.95 41505.38 88888.00 2024-09-05 08:17:07.000 249 22469.65 222.94 41505.43 88888.00 2024-09-05 08:17:08.000 249 22469.66 222.90 41505.43 88888.00 2024-09-05 08:17:09.000 249 22469.68 222.84 41505.39 88888.00 2024-09-05 08:17:10.000 249 22469.69 222.83 41505.41 47580.26 2024-09-05 08:17:11.000 249 22469.75 222.86 41505.44 88888.00 2024-09-05 08:17:12.000 249 22469.83 222.94 41505.47 88888.00 2024-09-05 08:17:13.000 249 22469.82 222.95 41505.44 88888.00 2024-09-05 08:17:14.000 249 22469.77 222.89 41505.39 88888.00 2024-09-05 08:17:15.000 249 22469.76 222.87 41505.43 47580.26 2024-09-05 08:17:16.000 249 22469.71 222.84 41505.39 88888.00 2024-09-05 08:17:17.000 249 22469.67 222.76 41505.27 88888.00 2024-09-05 08:17:18.000 249 22469.68 222.68 41505.20 88888.00 2024-09-05 08:17:19.000 249 22469.70 222.69 41505.22 88888.00 2024-09-05 08:17:20.000 249 22469.71 222.74 41505.30 47580.19 2024-09-05 08:17:21.000 249 22469.67 222.72 41505.41 88888.00 2024-09-05 08:17:22.000 249 22469.64 222.72 41505.57 88888.00 2024-09-05 08:17:23.000 249 22469.69 222.87 41505.71 88888.00 2024-09-05 08:17:24.000 249 22469.67 222.90 41505.59 88888.00 2024-09-05 08:17:25.000 249 22469.52 222.73 41505.31 47580.14 2024-09-05 08:17:26.000 249 22469.47 222.68 41505.28 88888.00 2024-09-05 08:17:27.000 249 22469.53 222.76 41505.44 88888.00 2024-09-05 08:17:28.000 249 22469.61 222.79 41505.50 88888.00 2024-09-05 08:17:29.000 249 22469.64 222.77 41505.43 88888.00 2024-09-05 08:17:30.000 249 22469.62 222.71 41505.31 47580.15 2024-09-05 08:17:31.000 249 22469.57 222.68 41505.23 88888.00 2024-09-05 08:17:32.000 249 22469.52 222.74 41505.27 88888.00 2024-09-05 08:17:33.000 249 22469.50 222.82 41505.39 88888.00 2024-09-05 08:17:34.000 249 22469.53 222.85 41505.45 88888.00 2024-09-05 08:17:35.000 249 22469.58 222.78 41505.36 47580.13 2024-09-05 08:17:36.000 249 22469.55 222.67 41505.20 88888.00 2024-09-05 08:17:37.000 249 22469.51 222.68 41505.11 88888.00 2024-09-05 08:17:38.000 249 22469.49 222.71 41505.11 88888.00 2024-09-05 08:17:39.000 249 22469.49 222.68 41505.18 88888.00 2024-09-05 08:17:40.000 249 22469.52 222.72 41505.29 47580.13 2024-09-05 08:17:41.000 249 22469.55 222.81 41505.34 88888.00 2024-09-05 08:17:42.000 249 22469.49 222.78 41505.29 88888.00 2024-09-05 08:17:43.000 249 22469.40 222.70 41505.22 88888.00 2024-09-05 08:17:44.000 249 22469.37 222.73 41505.29 88888.00 2024-09-05 08:17:45.000 249 22469.41 222.86 41505.41 47580.06 2024-09-05 08:17:46.000 249 22469.48 222.97 41505.43 88888.00 2024-09-05 08:17:47.000 249 22469.58 223.02 41505.42 88888.00 2024-09-05 08:17:48.000 249 22469.62 223.00 41505.44 88888.00 2024-09-05 08:17:49.000 249 22469.53 222.97 41505.44 88888.00 2024-09-05 08:17:50.000 249 22469.43 222.97 41505.41 47580.01 2024-09-05 08:17:51.000 249 22469.39 222.99 41505.36 88888.00 2024-09-05 08:17:52.000 249 22469.38 223.00 41505.34 88888.00 2024-09-05 08:17:53.000 249 22469.42 222.99 41505.32 88888.00 2024-09-05 08:17:54.000 249 22469.49 222.98 41505.35 88888.00 2024-09-05 08:17:55.000 249 22469.49 222.94 41505.41 47579.99 2024-09-05 08:17:56.000 249 22469.41 222.91 41505.43 88888.00 2024-09-05 08:17:57.000 249 22469.34 222.91 41505.36 88888.00 2024-09-05 08:17:58.000 249 22469.30 222.88 41505.30 88888.00 2024-09-05 08:17:59.000 249 22469.31 222.84 41505.29 88888.00 2024-09-05 08:18:00.000 249 22469.32 222.85 41505.28 47580.01 2024-09-05 08:18:01.000 249 22469.32 222.90 41505.27 88888.00 2024-09-05 08:18:02.000 249 22469.37 222.91 41505.33 88888.00 2024-09-05 08:18:03.000 249 22469.47 222.90 41505.38 88888.00 2024-09-05 08:18:04.000 249 22469.55 222.94 41505.41 88888.00 2024-09-05 08:18:05.000 249 22469.54 222.97 41505.43 47579.99 2024-09-05 08:18:06.000 249 22469.43 222.93 41505.31 88888.00 2024-09-05 08:18:07.000 249 22469.36 222.92 41505.17 88888.00 2024-09-05 08:18:08.000 249 22469.40 222.97 41505.18 88888.00 2024-09-05 08:18:09.000 249 22469.45 223.00 41505.29 88888.00 2024-09-05 08:18:10.000 249 22469.49 223.05 41505.38 47579.98 2024-09-05 08:18:11.000 249 22469.50 223.08 41505.38 88888.00 2024-09-05 08:18:12.000 249 22469.48 223.08 41505.35 88888.00 2024-09-05 08:18:13.000 249 22469.48 223.15 41505.33 88888.00 2024-09-05 08:18:14.000 249 22469.49 223.20 41505.29 88888.00 2024-09-05 08:18:15.000 249 22469.46 223.13 41505.24 47579.97 2024-09-05 08:18:16.000 249 22469.42 223.06 41505.21 88888.00 2024-09-05 08:18:17.000 249 22469.42 223.06 41505.19 88888.00 2024-09-05 08:18:18.000 249 22469.40 223.07 41505.16 88888.00 2024-09-05 08:18:19.000 249 22469.36 223.09 41505.14 88888.00 2024-09-05 08:18:20.000 249 22469.34 223.10 41505.16 47579.95 2024-09-05 08:18:21.000 249 22469.35 223.03 41505.24 88888.00 2024-09-05 08:18:22.000 249 22469.35 222.93 41505.29 88888.00 2024-09-05 08:18:23.000 249 22469.33 222.89 41505.27 88888.00 2024-09-05 08:18:24.000 249 22469.33 222.89 41505.26 88888.00 2024-09-05 08:18:25.000 249 22469.38 222.90 41505.29 47579.94 2024-09-05 08:18:26.000 249 22469.44 222.92 41505.33 88888.00 2024-09-05 08:18:27.000 249 22469.48 222.93 41505.39 88888.00 2024-09-05 08:18:28.000 249 22469.47 222.90 41505.44 88888.00 2024-09-05 08:18:29.000 249 22469.42 222.84 41505.43 88888.00 2024-09-05 08:18:30.000 249 22469.37 222.84 41505.37 47579.88 2024-09-05 08:18:31.000 249 22469.31 222.87 41505.28 88888.00 2024-09-05 08:18:32.000 249 22469.24 222.85 41505.21 88888.00 2024-09-05 08:18:33.000 249 22469.18 222.83 41505.21 88888.00 2024-09-05 08:18:34.000 249 22469.18 222.87 41505.21 88888.00 2024-09-05 08:18:35.000 249 22469.22 222.98 41505.23 47579.82 2024-09-05 08:18:36.000 249 22469.20 223.06 41505.26 88888.00 2024-09-05 08:18:37.000 249 22469.12 223.05 41505.23 88888.00 2024-09-05 08:18:38.000 249 22469.12 223.03 41505.13 88888.00 2024-09-05 08:18:39.000 249 22469.18 222.97 41505.02 88888.00 2024-09-05 08:18:40.000 249 22469.18 222.87 41504.98 47579.80 2024-09-05 08:18:41.000 249 22469.13 222.79 41505.00 88888.00 2024-09-05 08:18:42.000 249 22469.10 222.75 41505.00 88888.00 2024-09-05 08:18:43.000 249 22469.11 222.76 41504.97 88888.00 2024-09-05 08:18:44.000 249 22469.15 222.86 41505.02 88888.00 2024-09-05 08:18:45.000 249 22469.22 222.95 41505.09 47579.75 2024-09-05 08:18:46.000 249 22469.26 222.98 41505.09 88888.00 2024-09-05 08:18:47.000 249 22469.22 222.98 41505.06 88888.00 2024-09-05 08:18:48.000 249 22469.11 222.93 41505.02 88888.00 2024-09-05 08:18:49.000 249 22469.06 222.88 41505.06 88888.00 2024-09-05 08:18:50.000 249 22469.06 222.84 41505.06 47579.69 2024-09-05 08:18:51.000 249 22469.06 222.74 41504.93 88888.00 2024-09-05 08:18:52.000 249 22469.11 222.79 41504.90 88888.00 2024-09-05 08:18:53.000 249 22469.20 223.04 41505.07 88888.00 2024-09-05 08:18:54.000 249 22469.18 223.11 41505.12 88888.00 2024-09-05 08:18:55.000 249 22469.06 222.98 41505.07 47579.65 2024-09-05 08:18:56.000 249 22468.97 222.90 41505.12 88888.00 2024-09-05 08:18:57.000 249 22468.92 222.95 41505.18 88888.00 2024-09-05 08:18:58.000 249 22468.90 222.99 41505.12 88888.00 2024-09-05 08:18:59.000 249 22468.93 222.97 41505.03 88888.00 2024-09-05 08:19:00.000 249 22468.97 222.96 41505.08 47579.54 2024-09-05 08:19:01.000 249 22468.93 222.96 41505.16 88888.00 2024-09-05 08:19:02.000 249 22468.88 222.98 41505.17 88888.00 2024-09-05 08:19:03.000 249 22468.94 223.06 41505.19 88888.00 2024-09-05 08:19:04.000 249 22468.98 223.09 41505.23 88888.00 2024-09-05 08:19:05.000 249 22468.91 223.06 41505.19 47579.52 2024-09-05 08:19:06.000 249 22468.84 223.04 41505.11 88888.00 2024-09-05 08:19:07.000 249 22468.86 223.01 41505.07 88888.00 2024-09-05 08:19:08.000 249 22468.92 222.99 41505.07 88888.00 2024-09-05 08:19:09.000 249 22468.90 223.03 41505.03 88888.00 2024-09-05 08:19:10.000 249 22468.87 223.10 41505.03 47579.52 2024-09-05 08:19:11.000 249 22468.87 223.11 41505.09 88888.00 2024-09-05 08:19:12.000 249 22468.87 223.10 41505.14 88888.00 2024-09-05 08:19:13.000 249 22468.86 223.12 41505.19 88888.00 2024-09-05 08:19:14.000 249 22468.83 223.12 41505.19 88888.00 2024-09-05 08:19:15.000 249 22468.77 223.04 41505.11 47579.53 2024-09-05 08:19:16.000 249 22468.75 223.00 41505.07 88888.00 2024-09-05 08:19:17.000 249 22468.77 223.01 41505.15 88888.00 2024-09-05 08:19:18.000 249 22468.77 223.01 41505.17 88888.00 2024-09-05 08:19:19.000 249 22468.76 223.00 41505.13 88888.00 2024-09-05 08:19:20.000 249 22468.79 223.01 41505.12 47579.50 2024-09-05 08:19:21.000 249 22468.77 223.01 41505.09 88888.00 2024-09-05 08:19:22.000 249 22468.64 222.96 41505.01 88888.00 2024-09-05 08:19:23.000 249 22468.52 222.92 41504.94 88888.00 2024-09-05 08:19:24.000 249 22468.52 222.95 41504.93 88888.00 2024-09-05 08:19:25.000 249 22468.58 223.06 41504.98 47579.42 2024-09-05 08:19:26.000 249 22468.53 223.12 41505.00 88888.00 2024-09-05 08:19:27.000 249 22468.49 223.09 41504.98 88888.00 2024-09-05 08:19:28.000 249 22468.51 223.05 41505.00 88888.00 2024-09-05 08:19:29.000 249 22468.56 223.06 41505.04 88888.00 2024-09-05 08:19:30.000 249 22468.59 223.05 41505.06 47579.39 2024-09-05 08:19:31.000 249 22468.60 223.02 41505.05 88888.00 2024-09-05 08:19:32.000 249 22468.65 223.08 41505.09 88888.00 2024-09-05 08:19:33.000 249 22468.70 223.19 41505.18 88888.00 2024-09-05 08:19:34.000 249 22468.68 223.18 41505.16 88888.00 2024-09-05 08:19:35.000 249 22468.63 223.06 41505.11 47579.39 2024-09-05 08:19:36.000 249 22468.63 223.03 41505.15 88888.00 2024-09-05 08:19:37.000 249 22468.62 223.08 41505.20 88888.00 2024-09-05 08:19:38.000 249 22468.56 223.10 41505.09 88888.00 2024-09-05 08:19:39.000 249 22468.50 223.06 41504.91 88888.00 2024-09-05 08:19:40.000 249 22468.48 223.03 41504.84 47579.30 2024-09-05 08:19:41.000 249 22468.47 223.03 41504.87 88888.00 2024-09-05 08:19:42.000 249 22468.45 223.09 41504.93 88888.00 2024-09-05 08:19:43.000 249 22468.41 223.17 41505.00 88888.00 2024-09-05 08:19:44.000 249 22468.34 223.15 41505.04 88888.00 2024-09-05 08:19:45.000 249 22468.30 223.08 41505.02 47579.28 2024-09-05 08:19:46.000 249 22468.28 223.04 41504.97 88888.00 2024-09-05 08:19:47.000 249 22468.29 223.06 41504.94 88888.00 2024-09-05 08:19:48.000 249 22468.35 223.07 41504.96 88888.00 2024-09-05 08:19:49.000 249 22468.40 223.05 41505.00 88888.00 2024-09-05 08:19:50.000 249 22468.42 223.02 41504.98 47579.31 2024-09-05 08:19:51.000 249 22468.43 222.94 41504.89 88888.00 2024-09-05 08:19:52.000 249 22468.46 222.92 41504.93 88888.00 2024-09-05 08:19:53.000 249 22468.56 223.03 41505.11 88888.00 2024-09-05 08:19:54.000 249 22468.68 223.07 41505.13 88888.00 2024-09-05 08:19:55.000 249 22468.74 223.01 41504.97 47579.28 2024-09-05 08:19:56.000 249 22468.72 222.95 41504.83 88888.00 2024-09-05 08:19:57.000 249 22468.71 222.94 41504.84 88888.00 2024-09-05 08:19:58.000 249 22468.72 222.98 41504.97 88888.00 2024-09-05 08:19:59.000 249 22468.72 222.98 41505.04 88888.00 2024-09-05 08:20:00.000 249 22468.71 222.96 41504.99 47579.27 2024-09-05 08:20:01.000 249 22468.71 222.96 41504.93 88888.00 2024-09-05 08:20:02.000 249 22468.67 222.96 41504.89 88888.00 2024-09-05 08:20:03.000 249 22468.62 222.97 41504.84 88888.00 2024-09-05 08:20:04.000 249 22468.63 223.04 41504.81 88888.00 2024-09-05 08:20:05.000 249 22468.66 223.11 41504.83 47579.16 2024-09-05 08:20:06.000 249 22468.62 223.13 41504.86 88888.00 2024-09-05 08:20:07.000 249 22468.51 223.14 41504.84 88888.00 2024-09-05 08:20:08.000 249 22468.42 223.12 41504.87 88888.00 2024-09-05 08:20:09.000 249 22468.38 223.16 41504.91 88888.00 2024-09-05 08:20:10.000 249 22468.38 223.27 41504.92 47579.11 2024-09-05 08:20:11.000 249 22468.37 223.32 41504.89 88888.00 2024-09-05 08:20:12.000 249 22468.29 223.22 41504.82 88888.00 2024-09-05 08:20:13.000 249 22468.23 223.09 41504.78 88888.00 2024-09-05 08:20:14.000 249 22468.25 223.06 41504.80 88888.00 2024-09-05 08:20:15.000 249 22468.30 223.10 41504.91 47579.11 2024-09-05 08:20:16.000 249 22468.34 223.11 41504.97 88888.00 2024-09-05 08:20:17.000 249 22468.34 223.05 41504.85 88888.00 2024-09-05 08:20:18.000 249 22468.33 222.96 41504.73 88888.00 2024-09-05 08:20:19.000 249 22468.32 222.90 41504.71 88888.00 2024-09-05 08:20:20.000 249 22468.31 222.88 41504.68 47579.12 2024-09-05 08:20:21.000 249 22468.33 222.91 41504.65 88888.00 2024-09-05 08:20:22.000 249 22468.44 222.98 41504.68 88888.00 2024-09-05 08:20:23.000 249 22468.58 223.06 41504.73 88888.00 2024-09-05 08:20:24.000 249 22468.60 223.07 41504.72 88888.00 2024-09-05 08:20:25.000 249 22468.57 223.05 41504.70 47579.13 2024-09-05 08:20:26.000 249 22468.60 223.08 41504.73 88888.00 2024-09-05 08:20:27.000 249 22468.63 223.10 41504.73 88888.00 2024-09-05 08:20:28.000 249 22468.59 223.06 41504.69 88888.00 2024-09-05 08:20:29.000 249 22468.55 223.04 41504.64 88888.00 2024-09-05 08:20:30.000 249 22468.55 223.09 41504.64 47579.11 2024-09-05 08:20:31.000 249 22468.53 223.17 41504.66 88888.00 2024-09-05 08:20:32.000 249 22468.52 223.23 41504.68 88888.00 2024-09-05 08:20:33.000 249 22468.52 223.25 41504.71 88888.00 2024-09-05 08:20:34.000 249 22468.50 223.24 41504.69 88888.00 2024-09-05 08:20:35.000 249 22468.46 223.20 41504.59 47579.10 2024-09-05 08:20:36.000 249 22468.43 223.10 41504.50 88888.00 2024-09-05 08:20:37.000 249 22468.38 223.02 41504.48 88888.00 2024-09-05 08:20:38.000 249 22468.38 223.04 41504.54 88888.00 2024-09-05 08:20:39.000 249 22468.41 223.10 41504.61 88888.00 2024-09-05 08:20:40.000 249 22468.38 223.13 41504.62 47579.03 2024-09-05 08:20:41.000 249 22468.35 223.10 41504.57 88888.00 2024-09-05 08:20:42.000 249 22468.38 223.08 41504.54 88888.00 2024-09-05 08:20:43.000 249 22468.43 223.11 41504.54 88888.00 2024-09-05 08:20:44.000 249 22468.39 223.07 41504.52 88888.00 2024-09-05 08:20:45.000 249 22468.37 223.00 41504.52 47579.04 2024-09-05 08:20:46.000 249 22468.42 222.99 41504.57 88888.00 2024-09-05 08:20:47.000 249 22468.51 223.00 41504.60 88888.00 2024-09-05 08:20:48.000 249 22468.60 223.08 41504.62 88888.00 2024-09-05 08:20:49.000 249 22468.60 223.14 41504.59 88888.00 2024-09-05 08:20:50.000 249 22468.52 223.09 41504.50 47579.05 2024-09-05 08:20:51.000 249 22468.47 223.03 41504.46 88888.00 2024-09-05 08:20:52.000 249 22468.51 223.03 41504.40 88888.00 2024-09-05 08:20:53.000 249 22468.57 223.06 41504.35 88888.00 2024-09-05 08:20:54.000 249 22468.58 223.09 41504.42 88888.00 2024-09-05 08:20:55.000 249 22468.56 223.07 41504.54 47579.09 2024-09-05 08:20:56.000 249 22468.56 223.06 41504.60 88888.00 2024-09-05 08:20:57.000 249 22468.59 223.07 41504.62 88888.00 2024-09-05 08:20:58.000 249 22468.62 223.08 41504.63 88888.00 2024-09-05 08:20:59.000 249 22468.62 223.11 41504.65 88888.00 2024-09-05 08:21:00.000 249 22468.60 223.14 41504.65 47579.08 2024-09-05 08:21:01.000 249 22468.53 223.10 41504.55 88888.00 2024-09-05 08:21:02.000 249 22468.47 222.99 41504.44 88888.00 2024-09-05 08:21:03.000 249 22468.48 222.93 41504.49 88888.00 2024-09-05 08:21:04.000 249 22468.50 222.95 41504.61 88888.00 2024-09-05 08:21:05.000 249 22468.51 223.05 41504.67 47579.05 2024-09-05 08:21:06.000 249 22468.55 223.14 41504.68 88888.00 2024-09-05 08:21:07.000 249 22468.61 223.16 41504.66 88888.00 2024-09-05 08:21:08.000 249 22468.66 223.18 41504.64 88888.00 2024-09-05 08:21:09.000 249 22468.66 223.17 41504.60 88888.00 2024-09-05 08:21:10.000 249 22468.66 223.08 41504.56 47579.07 2024-09-05 08:21:11.000 249 22468.71 223.03 41504.56 88888.00 2024-09-05 08:21:12.000 249 22468.79 223.09 41504.59 88888.00 2024-09-05 08:21:13.000 249 22468.83 223.18 41504.62 88888.00 2024-09-05 08:21:14.000 249 22468.82 223.22 41504.52 88888.00 2024-09-05 08:21:15.000 249 22468.81 223.18 41504.41 47579.09 2024-09-05 08:21:16.000 249 22468.82 223.15 41504.48 88888.00 2024-09-05 08:21:17.000 249 22468.83 223.15 41504.54 88888.00 2024-09-05 08:21:18.000 249 22468.82 223.16 41504.52 88888.00 2024-09-05 08:21:19.000 249 22468.83 223.16 41504.51 88888.00 2024-09-05 08:21:20.000 249 22468.86 223.17 41504.52 47579.15 2024-09-05 08:21:21.000 249 22468.88 223.20 41504.59 88888.00 2024-09-05 08:21:22.000 249 22468.89 223.22 41504.59 88888.00 2024-09-05 08:21:23.000 249 22468.90 223.22 41504.47 88888.00 2024-09-05 08:21:24.000 249 22468.98 223.23 41504.41 88888.00 2024-09-05 08:21:25.000 249 22469.05 223.25 41504.47 47579.13 2024-09-05 08:21:26.000 249 22469.03 223.23 41504.50 88888.00 2024-09-05 08:21:27.000 249 22469.00 223.21 41504.51 88888.00 2024-09-05 08:21:28.000 249 22469.01 223.21 41504.53 88888.00 2024-09-05 08:21:29.000 249 22469.03 223.21 41504.54 88888.00 2024-09-05 08:21:30.000 249 22469.03 223.20 41504.51 47579.12 2024-09-05 08:21:31.000 249 22469.00 223.19 41504.50 88888.00 2024-09-05 08:21:32.000 249 22468.99 223.23 41504.58 88888.00 2024-09-05 08:21:33.000 249 22469.04 223.34 41504.73 88888.00 2024-09-05 08:21:34.000 249 22469.01 223.31 41504.68 88888.00 2024-09-05 08:21:35.000 249 22468.93 223.16 41504.49 47579.10 2024-09-05 08:21:36.000 249 22468.95 223.09 41504.41 88888.00 2024-09-05 08:21:37.000 249 22469.03 223.10 41504.39 88888.00 2024-09-05 08:21:38.000 249 22469.08 223.20 41504.44 88888.00 2024-09-05 08:21:39.000 249 22469.06 223.28 41504.51 88888.00 2024-09-05 08:21:40.000 249 22469.02 223.26 41504.53 47579.11 2024-09-05 08:21:41.000 249 22469.05 223.22 41504.55 88888.00 2024-09-05 08:21:42.000 249 22469.03 223.11 41504.50 88888.00 2024-09-05 08:21:43.000 249 22468.98 223.00 41504.39 88888.00 2024-09-05 08:21:44.000 249 22468.98 223.01 41504.37 88888.00 2024-09-05 08:21:45.000 249 22468.97 223.04 41504.38 47579.11 2024-09-05 08:21:46.000 249 22468.90 223.00 41504.33 88888.00 2024-09-05 08:21:47.000 249 22468.86 222.97 41504.30 88888.00 2024-09-05 08:21:48.000 249 22468.87 223.04 41504.38 88888.00 2024-09-05 08:21:49.000 249 22468.91 223.15 41504.50 88888.00 2024-09-05 08:21:50.000 249 22468.91 223.13 41504.43 47579.08 2024-09-05 08:21:51.000 249 22468.88 223.03 41504.29 88888.00 2024-09-05 08:21:52.000 249 22468.85 222.95 41504.31 88888.00 2024-09-05 08:21:53.000 249 22468.82 222.88 41504.34 88888.00 2024-09-05 08:21:54.000 249 22468.84 222.90 41504.38 88888.00 2024-09-05 08:21:55.000 249 22468.91 223.04 41504.52 47579.08 2024-09-05 08:21:56.000 249 22468.92 223.12 41504.60 88888.00 2024-09-05 08:21:57.000 249 22468.94 223.11 41504.57 88888.00 2024-09-05 08:21:58.000 249 22468.99 223.10 41504.52 88888.00 2024-09-05 08:21:59.000 249 22469.00 223.08 41504.41 88888.00 2024-09-05 08:22:00.000 249 22468.94 223.03 41504.29 47579.02 2024-09-05 08:22:01.000 249 22468.87 223.02 41504.24 88888.00 2024-09-05 08:22:02.000 249 22468.86 223.04 41504.19 88888.00 2024-09-05 08:22:03.000 249 22468.92 223.07 41504.15 88888.00 2024-09-05 08:22:04.000 249 22468.94 223.09 41504.19 88888.00 2024-09-05 08:22:05.000 249 22468.87 223.06 41504.30 47579.02 2024-09-05 08:22:06.000 249 22468.85 223.09 41504.43 88888.00 2024-09-05 08:22:07.000 249 22468.90 223.17 41504.44 88888.00 2024-09-05 08:22:08.000 249 22468.90 223.18 41504.31 88888.00 2024-09-05 08:22:09.000 249 22468.91 223.14 41504.21 88888.00 2024-09-05 08:22:10.000 249 22468.92 223.11 41504.19 47579.00 2024-09-05 08:22:11.000 249 22468.90 223.17 41504.24 88888.00 2024-09-05 08:22:12.000 249 22468.91 223.29 41504.36 88888.00 2024-09-05 08:22:13.000 249 22468.92 223.34 41504.41 88888.00 2024-09-05 08:22:14.000 249 22468.91 223.32 41504.37 88888.00 2024-09-05 08:22:15.000 249 22468.92 223.32 41504.32 47578.98 2024-09-05 08:22:16.000 249 22468.96 223.29 41504.31 88888.00 2024-09-05 08:22:17.000 249 22468.97 223.25 41504.31 88888.00 2024-09-05 08:22:18.000 249 22468.94 223.23 41504.29 88888.00 2024-09-05 08:22:19.000 249 22468.88 223.24 41504.27 88888.00 2024-09-05 08:22:20.000 249 22468.86 223.28 41504.27 47579.00 2024-09-05 08:22:21.000 249 22468.84 223.28 41504.27 88888.00 2024-09-05 08:22:22.000 249 22468.81 223.26 41504.31 88888.00 2024-09-05 08:22:23.000 249 22468.81 223.29 41504.35 88888.00 2024-09-05 08:22:24.000 249 22468.81 223.31 41504.28 88888.00 2024-09-05 08:22:25.000 249 22468.80 223.27 41504.18 47578.93 2024-09-05 08:22:26.000 249 22468.82 223.23 41504.19 88888.00 2024-09-05 08:22:27.000 249 22468.84 223.24 41504.27 88888.00 2024-09-05 08:22:28.000 249 22468.85 223.25 41504.36 88888.00 2024-09-05 08:22:29.000 249 22468.87 223.28 41504.47 88888.00 2024-09-05 08:22:30.000 249 22468.88 223.27 41504.52 47578.95 2024-09-05 08:22:31.000 249 22468.86 223.24 41504.49 88888.00 2024-09-05 08:22:32.000 249 22468.87 223.26 41504.39 88888.00 2024-09-05 08:22:33.000 249 22468.87 223.29 41504.32 88888.00 2024-09-05 08:22:34.000 249 22468.85 223.30 41504.33 88888.00 2024-09-05 08:22:35.000 249 22468.83 223.31 41504.38 47578.88 2024-09-05 08:22:36.000 249 22468.83 223.38 41504.48 88888.00 2024-09-05 08:22:37.000 249 22468.84 223.43 41504.48 88888.00 2024-09-05 08:22:38.000 249 22468.87 223.42 41504.41 88888.00 2024-09-05 08:22:39.000 249 22468.91 223.44 41504.41 88888.00 2024-09-05 08:22:40.000 249 22468.88 223.44 41504.43 47578.89 2024-09-05 08:22:41.000 249 22468.86 223.41 41504.38 88888.00 2024-09-05 08:22:42.000 249 22468.94 223.47 41504.41 88888.00 2024-09-05 08:22:43.000 249 22468.99 223.56 41504.47 88888.00 2024-09-05 08:22:44.000 249 22468.95 223.53 41504.43 88888.00 2024-09-05 08:22:45.000 249 22468.91 223.47 41504.34 47578.87 2024-09-05 08:22:46.000 249 22468.91 223.44 41504.33 88888.00 2024-09-05 08:22:47.000 249 22468.91 223.48 41504.38 88888.00 2024-09-05 08:22:48.000 249 22468.90 223.54 41504.41 88888.00 2024-09-05 08:22:49.000 249 22468.83 223.53 41504.45 88888.00 2024-09-05 08:22:50.000 249 22468.76 223.52 41504.56 47578.87 2024-09-05 08:22:51.000 249 22468.75 223.56 41504.60 88888.00 2024-09-05 08:22:52.000 249 22468.77 223.55 41504.48 88888.00 2024-09-05 08:22:53.000 249 22468.78 223.53 41504.36 88888.00 2024-09-05 08:22:54.000 249 22468.76 223.53 41504.37 88888.00 2024-09-05 08:22:55.000 249 22468.73 223.53 41504.40 47578.84 2024-09-05 08:22:56.000 249 22468.72 223.58 41504.43 88888.00 2024-09-05 08:22:57.000 249 22468.73 223.62 41504.45 88888.00 2024-09-05 08:22:58.000 249 22468.78 223.60 41504.45 88888.00 2024-09-05 08:22:59.000 249 22468.86 223.57 41504.46 88888.00 2024-09-05 08:23:00.000 249 22468.84 223.53 41504.39 47578.78 2024-09-05 08:23:01.000 249 22468.74 223.49 41504.28 88888.00 2024-09-05 08:23:02.000 249 22468.77 223.52 41504.28 88888.00 2024-09-05 08:23:03.000 249 22468.88 223.54 41504.33 88888.00 2024-09-05 08:23:04.000 249 22468.91 223.49 41504.27 88888.00 2024-09-05 08:23:05.000 249 22468.88 223.40 41504.20 47578.83 2024-09-05 08:23:06.000 249 22468.84 223.34 41504.23 88888.00 2024-09-05 08:23:07.000 249 22468.90 223.37 41504.30 88888.00 2024-09-05 08:23:08.000 249 22469.02 223.44 41504.28 88888.00 2024-09-05 08:23:09.000 249 22469.05 223.44 41504.26 88888.00 2024-09-05 08:23:10.000 249 22468.96 223.39 41504.25 47578.82 2024-09-05 08:23:11.000 249 22468.84 223.36 41504.21 88888.00 2024-09-05 08:23:12.000 249 22468.83 223.45 41504.23 88888.00 2024-09-05 08:23:13.000 249 22468.93 223.58 41504.33 88888.00 2024-09-05 08:23:14.000 249 22469.01 223.59 41504.31 88888.00 2024-09-05 08:23:15.000 249 22468.99 223.51 41504.19 47578.78 2024-09-05 08:23:16.000 249 22468.92 223.44 41504.15 88888.00 2024-09-05 08:23:17.000 249 22468.84 223.39 41504.15 88888.00 2024-09-05 08:23:18.000 249 22468.77 223.40 41504.19 88888.00 2024-09-05 08:23:19.000 249 22468.72 223.48 41504.28 88888.00 2024-09-05 08:23:20.000 249 22468.69 223.53 41504.31 47578.73 2024-09-05 08:23:21.000 249 22468.69 223.53 41504.30 88888.00 2024-09-05 08:23:22.000 249 22468.70 223.49 41504.23 88888.00 2024-09-05 08:23:23.000 249 22468.71 223.46 41504.17 88888.00 2024-09-05 08:23:24.000 249 22468.76 223.45 41504.18 88888.00 2024-09-05 08:23:25.000 249 22468.78 223.42 41504.24 47578.71 2024-09-05 08:23:26.000 249 22468.74 223.38 41504.23 88888.00 2024-09-05 08:23:27.000 249 22468.74 223.33 41504.20 88888.00 2024-09-05 08:23:28.000 249 22468.79 223.28 41504.18 88888.00 2024-09-05 08:23:29.000 249 22468.82 223.24 41504.16 88888.00 2024-09-05 08:23:30.000 249 22468.78 223.22 41504.11 47578.74 2024-09-05 08:23:31.000 249 22468.71 223.27 41504.07 88888.00 2024-09-05 08:23:32.000 249 22468.70 223.38 41504.10 88888.00 2024-09-05 08:23:33.000 249 22468.70 223.40 41504.08 88888.00 2024-09-05 08:23:34.000 249 22468.70 223.40 41504.12 88888.00 2024-09-05 08:23:35.000 249 22468.75 223.46 41504.26 47578.69 2024-09-05 08:23:36.000 249 22468.79 223.44 41504.29 88888.00 2024-09-05 08:23:37.000 249 22468.76 223.35 41504.21 88888.00 2024-09-05 08:23:38.000 249 22468.71 223.32 41504.16 88888.00 2024-09-05 08:23:39.000 249 22468.67 223.34 41504.15 88888.00 2024-09-05 08:23:40.000 249 22468.66 223.35 41504.23 47578.66 2024-09-05 08:23:41.000 249 22468.68 223.34 41504.34 88888.00 2024-09-05 08:23:42.000 249 22468.65 223.31 41504.34 88888.00 2024-09-05 08:23:43.000 249 22468.61 223.26 41504.23 88888.00 2024-09-05 08:23:44.000 249 22468.63 223.28 41504.14 88888.00 2024-09-05 08:23:45.000 249 22468.67 223.35 41504.13 47578.63 2024-09-05 08:23:46.000 249 22468.67 223.40 41504.18 88888.00 2024-09-05 08:23:47.000 249 22468.63 223.41 41504.19 88888.00 2024-09-05 08:23:48.000 249 22468.62 223.43 41504.12 88888.00 2024-09-05 08:23:49.000 249 22468.62 223.45 41504.06 88888.00 2024-09-05 08:23:50.000 249 22468.63 223.44 41504.06 47578.58 2024-09-05 08:23:51.000 249 22468.65 223.44 41504.09 88888.00 2024-09-05 08:23:52.000 249 22468.66 223.41 41504.12 88888.00 2024-09-05 08:23:53.000 249 22468.66 223.36 41504.09 88888.00 2024-09-05 08:23:54.000 249 22468.66 223.37 41504.03 88888.00 2024-09-05 08:23:55.000 249 22468.68 223.38 41503.99 47578.60 2024-09-05 08:23:56.000 249 22468.70 223.37 41503.99 88888.00 2024-09-05 08:23:57.000 249 22468.70 223.40 41504.02 88888.00 2024-09-05 08:23:58.000 249 22468.70 223.43 41504.01 88888.00 2024-09-05 08:23:59.000 249 22468.69 223.42 41504.00 88888.00 2024-09-05 08:24:00.000 249 22468.66 223.39 41503.99 47578.57 2024-09-05 08:24:01.000 249 22468.62 223.33 41503.98 88888.00 2024-09-05 08:24:02.000 249 22468.60 223.35 41504.01 88888.00 2024-09-05 08:24:03.000 249 22468.60 223.43 41504.07 88888.00 2024-09-05 08:24:04.000 249 22468.61 223.48 41504.16 88888.00 2024-09-05 08:24:05.000 249 22468.61 223.45 41504.21 47578.59 2024-09-05 08:24:06.000 249 22468.61 223.40 41504.22 88888.00 2024-09-05 08:24:07.000 249 22468.61 223.41 41504.19 88888.00 2024-09-05 08:24:08.000 249 22468.60 223.45 41504.14 88888.00 2024-09-05 08:24:09.000 249 22468.58 223.43 41504.14 88888.00 2024-09-05 08:24:10.000 249 22468.60 223.42 41504.19 47578.49 2024-09-05 08:24:11.000 249 22468.67 223.48 41504.29 88888.00 2024-09-05 08:24:12.000 249 22468.67 223.50 41504.32 88888.00 2024-09-05 08:24:13.000 249 22468.60 223.41 41504.27 88888.00 2024-09-05 08:24:14.000 249 22468.52 223.36 41504.20 88888.00 2024-09-05 08:24:15.000 249 22468.50 223.37 41504.18 47578.45 2024-09-05 08:24:16.000 249 22468.51 223.39 41504.18 88888.00 2024-09-05 08:24:17.000 249 22468.53 223.38 41504.21 88888.00 2024-09-05 08:24:18.000 249 22468.52 223.42 41504.24 88888.00 2024-09-05 08:24:19.000 249 22468.52 223.46 41504.27 88888.00 2024-09-05 08:24:20.000 249 22468.52 223.43 41504.24 47578.45 2024-09-05 08:24:21.000 249 22468.48 223.38 41504.18 88888.00 2024-09-05 08:24:22.000 249 22468.45 223.43 41504.15 88888.00 2024-09-05 08:24:23.000 249 22468.43 223.44 41504.13 88888.00 2024-09-05 08:24:24.000 249 22468.46 223.41 41504.11 88888.00 2024-09-05 08:24:25.000 249 22468.48 223.40 41504.13 47578.44 2024-09-05 08:24:26.000 249 22468.46 223.41 41504.12 88888.00 2024-09-05 08:24:27.000 249 22468.49 223.47 41504.10 88888.00 2024-09-05 08:24:28.000 249 22468.55 223.49 41504.10 88888.00 2024-09-05 08:24:29.000 249 22468.55 223.46 41504.11 88888.00 2024-09-05 08:24:30.000 249 22468.56 223.44 41504.13 47578.47 2024-09-05 08:24:31.000 249 22468.57 223.45 41504.16 88888.00 2024-09-05 08:24:32.000 249 22468.56 223.44 41504.17 88888.00 2024-09-05 08:24:33.000 249 22468.53 223.44 41504.14 88888.00 2024-09-05 08:24:34.000 249 22468.53 223.45 41504.09 88888.00 2024-09-05 08:24:35.000 249 22468.59 223.45 41504.10 47578.39 2024-09-05 08:24:36.000 249 22468.60 223.42 41504.13 88888.00 2024-09-05 08:24:37.000 249 22468.56 223.37 41504.12 88888.00 2024-09-05 08:24:38.000 249 22468.51 223.39 41504.14 88888.00 2024-09-05 08:24:39.000 249 22468.45 223.40 41504.14 88888.00 2024-09-05 08:24:40.000 249 22468.41 223.36 41504.05 47578.35 2024-09-05 08:24:41.000 249 22468.47 223.40 41503.98 88888.00 2024-09-05 08:24:42.000 249 22468.52 223.48 41504.00 88888.00 2024-09-05 08:24:43.000 249 22468.52 223.44 41504.04 88888.00 2024-09-05 08:24:44.000 249 22468.52 223.40 41504.09 88888.00 2024-09-05 08:24:45.000 249 22468.54 223.42 41504.11 47578.31 2024-09-05 08:24:46.000 249 22468.52 223.43 41504.07 88888.00 2024-09-05 08:24:47.000 249 22468.48 223.34 41504.00 88888.00 2024-09-05 08:24:48.000 249 22468.43 223.26 41503.92 88888.00 2024-09-05 08:24:49.000 249 22468.38 223.28 41503.93 88888.00 2024-09-05 08:24:50.000 249 22468.39 223.30 41503.98 47578.31 2024-09-05 08:24:51.000 249 22468.43 223.29 41504.05 88888.00 2024-09-05 08:24:52.000 249 22468.44 223.31 41504.09 88888.00 2024-09-05 08:24:53.000 249 22468.43 223.34 41504.07 88888.00 2024-09-05 08:24:54.000 249 22468.44 223.28 41504.02 88888.00 2024-09-05 08:24:55.000 249 22468.44 223.19 41503.98 47578.34 2024-09-05 08:24:56.000 249 22468.44 223.20 41503.96 88888.00 2024-09-05 08:24:57.000 249 22468.46 223.25 41504.04 88888.00 2024-09-05 08:24:58.000 249 22468.48 223.27 41504.09 88888.00 2024-09-05 08:24:59.000 249 22468.48 223.24 41503.98 88888.00 2024-09-05 08:25:00.000 249 22468.49 223.19 41503.86 47578.29 2024-09-05 08:25:01.000 249 22468.47 223.17 41503.86 88888.00 2024-09-05 08:25:02.000 249 22468.47 223.19 41503.97 88888.00 2024-09-05 08:25:03.000 249 22468.50 223.22 41504.06 88888.00 2024-09-05 08:25:04.000 249 22468.44 223.15 41504.02 88888.00 2024-09-05 08:25:05.000 249 22468.35 223.05 41503.94 47578.29 2024-09-05 08:25:06.000 249 22468.35 223.03 41503.91 88888.00 2024-09-05 08:25:07.000 249 22468.38 223.04 41503.92 88888.00 2024-09-05 08:25:08.000 249 22468.38 223.09 41503.94 88888.00 2024-09-05 08:25:09.000 249 22468.39 223.16 41504.02 88888.00 2024-09-05 08:25:10.000 249 22468.38 223.19 41504.11 47578.24 2024-09-05 08:25:11.000 249 22468.39 223.23 41504.14 88888.00 2024-09-05 08:25:12.000 249 22468.42 223.25 41504.14 88888.00 2024-09-05 08:25:13.000 249 22468.42 223.18 41504.06 88888.00 2024-09-05 08:25:14.000 249 22468.35 223.09 41503.99 88888.00 2024-09-05 08:25:15.000 249 22468.28 223.03 41503.96 47578.25 2024-09-05 08:25:16.000 249 22468.27 223.01 41503.97 88888.00 2024-09-05 08:25:17.000 249 22468.36 223.08 41504.04 88888.00 2024-09-05 08:25:18.000 249 22468.43 223.14 41504.05 88888.00 2024-09-05 08:25:19.000 249 22468.38 223.07 41504.00 88888.00 2024-09-05 08:25:20.000 249 22468.34 223.04 41504.02 47578.21 2024-09-05 08:25:21.000 249 22468.33 223.06 41504.10 88888.00 2024-09-05 08:25:22.000 249 22468.27 222.99 41504.02 88888.00 2024-09-05 08:25:23.000 249 22468.21 222.90 41503.83 88888.00 2024-09-05 08:25:24.000 249 22468.26 222.96 41503.79 88888.00 2024-09-05 08:25:25.000 249 22468.40 223.08 41503.88 47578.22 2024-09-05 08:25:26.000 249 22468.45 223.08 41503.96 88888.00 2024-09-05 08:25:27.000 249 22468.41 223.02 41504.00 88888.00 2024-09-05 08:25:28.000 249 22468.38 223.01 41504.02 88888.00 2024-09-05 08:25:29.000 249 22468.39 223.04 41503.99 88888.00 2024-09-05 08:25:30.000 249 22468.37 223.03 41503.91 47578.17 2024-09-05 08:25:31.000 249 22468.32 223.02 41503.89 88888.00 2024-09-05 08:25:32.000 249 22468.32 223.04 41503.93 88888.00 2024-09-05 08:25:33.000 249 22468.34 223.07 41503.93 88888.00 2024-09-05 08:25:34.000 249 22468.29 223.07 41503.95 88888.00 2024-09-05 08:25:35.000 249 22468.23 223.01 41503.98 47578.05 2024-09-05 08:25:36.000 249 22468.26 223.01 41504.02 88888.00 2024-09-05 08:25:37.000 249 22468.28 223.07 41504.01 88888.00 2024-09-05 08:25:38.000 249 22468.25 223.09 41503.93 88888.00 2024-09-05 08:25:39.000 249 22468.22 223.05 41503.82 88888.00 2024-09-05 08:25:40.000 249 22468.23 223.00 41503.77 47578.07 2024-09-05 08:25:41.000 249 22468.27 223.01 41503.81 88888.00 2024-09-05 08:25:42.000 249 22468.30 223.02 41503.86 88888.00 2024-09-05 08:25:43.000 249 22468.28 222.97 41503.84 88888.00 2024-09-05 08:25:44.000 249 22468.26 222.94 41503.84 88888.00 2024-09-05 08:25:45.000 249 22468.26 222.96 41503.86 47577.96 2024-09-05 08:25:46.000 249 22468.23 222.93 41503.81 88888.00 2024-09-05 08:25:47.000 249 22468.20 222.85 41503.77 88888.00 2024-09-05 08:25:48.000 249 22468.21 222.80 41503.77 88888.00 2024-09-05 08:25:49.000 249 22468.22 222.78 41503.77 88888.00 2024-09-05 08:25:50.000 249 22468.24 222.80 41503.81 47577.98 2024-09-05 08:25:51.000 249 22468.28 222.85 41503.85 88888.00 2024-09-05 08:25:52.000 249 22468.30 222.88 41503.81 88888.00 2024-09-05 08:25:53.000 249 22468.29 222.92 41503.77 88888.00 2024-09-05 08:25:54.000 249 22468.23 222.91 41503.73 88888.00 2024-09-05 08:25:55.000 249 22468.15 222.84 41503.69 47577.98 2024-09-05 08:25:56.000 249 22468.08 222.80 41503.69 88888.00 2024-09-05 08:25:57.000 249 22468.00 222.81 41503.68 88888.00 2024-09-05 08:25:58.000 249 22467.98 222.84 41503.73 88888.00 2024-09-05 08:25:59.000 249 22468.10 222.93 41503.86 88888.00 2024-09-05 08:26:00.000 249 22468.15 223.00 41503.96 47577.91 2024-09-05 08:26:01.000 249 22468.07 223.01 41503.93 88888.00 2024-09-05 08:26:02.000 249 22468.00 222.97 41503.81 88888.00 2024-09-05 08:26:03.000 249 22467.95 222.88 41503.64 88888.00 2024-09-05 08:26:04.000 249 22467.91 222.84 41503.56 88888.00 2024-09-05 08:26:05.000 249 22467.90 222.87 41503.62 47577.89 2024-09-05 08:26:06.000 249 22467.86 222.87 41503.64 88888.00 2024-09-05 08:26:07.000 249 22467.85 222.89 41503.59 88888.00 2024-09-05 08:26:08.000 249 22467.92 222.94 41503.61 88888.00 2024-09-05 08:26:09.000 249 22468.01 222.98 41503.69 88888.00 2024-09-05 08:26:10.000 249 22468.03 222.98 41503.76 47577.87 2024-09-05 08:26:11.000 249 22467.97 222.92 41503.71 88888.00 2024-09-05 08:26:12.000 249 22467.91 222.85 41503.63 88888.00 2024-09-05 08:26:13.000 249 22467.94 222.83 41503.59 88888.00 2024-09-05 08:26:14.000 249 22467.97 222.83 41503.62 88888.00 2024-09-05 08:26:15.000 249 22467.98 222.80 41503.68 47577.88 2024-09-05 08:26:16.000 249 22468.01 222.79 41503.76 88888.00 2024-09-05 08:26:17.000 249 22468.02 222.84 41503.81 88888.00 2024-09-05 08:26:18.000 249 22468.00 222.90 41503.80 88888.00 2024-09-05 08:26:19.000 249 22467.92 222.87 41503.73 88888.00 2024-09-05 08:26:20.000 249 22467.85 222.82 41503.69 47577.80 2024-09-05 08:26:21.000 249 22467.85 222.85 41503.72 88888.00 2024-09-05 08:26:22.000 249 22467.85 222.89 41503.73 88888.00 2024-09-05 08:26:23.000 249 22467.82 222.89 41503.65 88888.00 2024-09-05 08:26:24.000 249 22467.77 222.92 41503.59 88888.00 2024-09-05 08:26:25.000 249 22467.72 222.92 41503.62 47577.74 2024-09-05 08:26:26.000 249 22467.74 222.88 41503.67 88888.00 2024-09-05 08:26:27.000 249 22467.78 222.84 41503.66 88888.00 2024-09-05 08:26:28.000 249 22467.76 222.76 41503.58 88888.00 2024-09-05 08:26:29.000 249 22467.74 222.64 41503.50 88888.00 2024-09-05 08:26:30.000 249 22467.74 222.58 41503.48 47577.71 2024-09-05 08:26:31.000 249 22467.78 222.63 41503.57 88888.00 2024-09-05 08:26:32.000 249 22467.82 222.68 41503.64 88888.00 2024-09-05 08:26:33.000 249 22467.82 222.66 41503.61 88888.00 2024-09-05 08:26:34.000 249 22467.78 222.66 41503.59 88888.00 2024-09-05 08:26:35.000 249 22467.77 222.66 41503.57 47577.67 2024-09-05 08:26:36.000 249 22467.79 222.60 41503.46 88888.00 2024-09-05 08:26:37.000 249 22467.81 222.59 41503.38 88888.00 2024-09-05 08:26:38.000 249 22467.81 222.67 41503.37 88888.00 2024-09-05 08:26:39.000 249 22467.81 222.70 41503.38 88888.00 2024-09-05 08:26:40.000 249 22467.80 222.72 41503.41 47577.64 2024-09-05 08:26:41.000 249 22467.78 222.75 41503.43 88888.00 2024-09-05 08:26:42.000 249 22467.76 222.72 41503.43 88888.00 2024-09-05 08:26:43.000 249 22467.74 222.69 41503.46 88888.00 2024-09-05 08:26:44.000 249 22467.72 222.74 41503.50 88888.00 2024-09-05 08:26:45.000 249 22467.67 222.74 41503.47 47577.58 2024-09-05 08:26:46.000 249 22467.62 222.67 41503.38 88888.00 2024-09-05 08:26:47.000 249 22467.60 222.60 41503.32 88888.00 2024-09-05 08:26:48.000 249 22467.63 222.61 41503.33 88888.00 2024-09-05 08:26:49.000 249 22467.64 222.68 41503.36 88888.00 2024-09-05 08:26:50.000 249 22467.59 222.73 41503.35 47577.53 2024-09-05 08:26:51.000 249 22467.54 222.76 41503.34 88888.00 2024-09-05 08:26:52.000 249 22467.54 222.82 41503.37 88888.00 2024-09-05 08:26:53.000 249 22467.64 222.91 41503.44 88888.00 2024-09-05 08:26:54.000 249 22467.70 222.94 41503.44 88888.00 2024-09-05 08:26:55.000 249 22467.63 222.88 41503.38 47577.51 2024-09-05 08:26:56.000 249 22467.54 222.82 41503.29 88888.00 2024-09-05 08:26:57.000 249 22467.57 222.81 41503.24 88888.00 2024-09-05 08:26:58.000 249 22467.66 222.84 41503.29 88888.00 2024-09-05 08:26:59.000 249 22467.73 222.86 41503.36 88888.00 2024-09-05 08:27:00.000 249 22467.77 222.87 41503.33 47577.53 2024-09-05 08:27:01.000 249 22467.75 222.80 41503.23 88888.00 2024-09-05 08:27:02.000 249 22467.72 222.69 41503.18 88888.00 2024-09-05 08:27:03.000 249 22467.77 222.66 41503.20 88888.00 2024-09-05 08:27:04.000 249 22467.86 222.69 41503.24 88888.00 2024-09-05 08:27:05.000 249 22467.85 222.70 41503.28 47577.52 2024-09-05 08:27:06.000 249 22467.75 222.70 41503.27 88888.00 2024-09-05 08:27:07.000 249 22467.72 222.72 41503.22 88888.00 2024-09-05 08:27:08.000 249 22467.79 222.78 41503.19 88888.00 2024-09-05 08:27:09.000 249 22467.81 222.79 41503.18 88888.00 2024-09-05 08:27:10.000 249 22467.78 222.77 41503.16 47577.52 2024-09-05 08:27:11.000 249 22467.81 222.79 41503.18 88888.00 2024-09-05 08:27:12.000 249 22467.84 222.79 41503.23 88888.00 2024-09-05 08:27:13.000 249 22467.82 222.73 41503.21 88888.00 2024-09-05 08:27:14.000 249 22467.79 222.73 41503.24 88888.00 2024-09-05 08:27:15.000 249 22467.81 222.78 41503.33 47577.52 2024-09-05 08:27:16.000 249 22467.85 222.82 41503.39 88888.00 2024-09-05 08:27:17.000 249 22467.87 222.84 41503.40 88888.00 2024-09-05 08:27:18.000 249 22467.80 222.77 41503.34 88888.00 2024-09-05 08:27:19.000 249 22467.70 222.66 41503.26 88888.00 2024-09-05 08:27:20.000 249 22467.67 222.59 41503.18 47577.49 2024-09-05 08:27:21.000 249 22467.66 222.58 41503.15 88888.00 2024-09-05 08:27:22.000 249 22467.67 222.61 41503.21 88888.00 2024-09-05 08:27:23.000 249 22467.67 222.64 41503.30 88888.00 2024-09-05 08:27:24.000 249 22467.69 222.65 41503.37 88888.00 2024-09-05 08:27:25.000 249 22467.78 222.61 41503.39 47577.46 2024-09-05 08:27:26.000 249 22467.84 222.53 41503.34 88888.00 2024-09-05 08:27:27.000 249 22467.83 222.50 41503.31 88888.00 2024-09-05 08:27:28.000 249 22467.85 222.54 41503.32 88888.00 2024-09-05 08:27:29.000 249 22467.92 222.57 41503.34 88888.00 2024-09-05 08:27:30.000 249 22467.97 222.61 41503.38 47577.46 2024-09-05 08:27:31.000 249 22467.98 222.66 41503.38 88888.00 2024-09-05 08:27:32.000 249 22467.92 222.68 41503.35 88888.00 2024-09-05 08:27:33.000 249 22467.82 222.62 41503.27 88888.00 2024-09-05 08:27:34.000 249 22467.77 222.53 41503.21 88888.00 2024-09-05 08:27:35.000 249 22467.79 222.49 41503.29 47577.48 2024-09-05 08:27:36.000 249 22467.80 222.48 41503.39 88888.00 2024-09-05 08:27:37.000 249 22467.77 222.51 41503.40 88888.00 2024-09-05 08:27:38.000 249 22467.74 222.53 41503.38 88888.00 2024-09-05 08:27:39.000 249 22467.76 222.53 41503.38 88888.00 2024-09-05 08:27:40.000 249 22467.79 222.50 41503.34 47577.48 2024-09-05 08:27:41.000 249 22467.80 222.44 41503.28 88888.00 2024-09-05 08:27:42.000 249 22467.79 222.42 41503.27 88888.00 2024-09-05 08:27:43.000 249 22467.76 222.47 41503.31 88888.00 2024-09-05 08:27:44.000 249 22467.74 222.55 41503.37 88888.00 2024-09-05 08:27:45.000 249 22467.73 222.55 41503.41 47577.41 2024-09-05 08:27:46.000 249 22467.72 222.48 41503.41 88888.00 2024-09-05 08:27:47.000 249 22467.70 222.43 41503.40 88888.00 2024-09-05 08:27:48.000 249 22467.68 222.41 41503.41 88888.00 2024-09-05 08:27:49.000 249 22467.71 222.46 41503.39 88888.00 2024-09-05 08:27:50.000 249 22467.77 222.54 41503.37 47577.40 2024-09-05 08:27:51.000 249 22467.76 222.56 41503.33 88888.00 2024-09-05 08:27:52.000 249 22467.71 222.46 41503.25 88888.00 2024-09-05 08:27:53.000 249 22467.66 222.38 41503.14 88888.00 2024-09-05 08:27:54.000 249 22467.65 222.40 41503.14 88888.00 2024-09-05 08:27:55.000 249 22467.64 222.43 41503.27 47577.44 2024-09-05 08:27:56.000 249 22467.64 222.44 41503.37 88888.00 2024-09-05 08:27:57.000 249 22467.69 222.51 41503.36 88888.00 2024-09-05 08:27:58.000 249 22467.76 222.51 41503.31 88888.00 2024-09-05 08:27:59.000 249 22467.77 222.42 41503.27 88888.00 2024-09-05 08:28:00.000 249 22467.77 222.34 41503.23 47577.38 2024-09-05 08:28:01.000 249 22467.77 222.32 41503.17 88888.00 2024-09-05 08:28:02.000 249 22467.74 222.35 41503.12 88888.00 2024-09-05 08:28:03.000 249 22467.72 222.39 41503.12 88888.00 2024-09-05 08:28:04.000 249 22467.72 222.38 41503.12 88888.00 2024-09-05 08:28:05.000 249 22467.70 222.29 41503.13 47577.33 2024-09-05 08:28:06.000 249 22467.72 222.24 41503.18 88888.00 2024-09-05 08:28:07.000 249 22467.74 222.30 41503.25 88888.00 2024-09-05 08:28:08.000 249 22467.72 222.37 41503.26 88888.00 2024-09-05 08:28:09.000 249 22467.68 222.36 41503.20 88888.00 2024-09-05 08:28:10.000 249 22467.65 222.30 41503.13 47577.37 2024-09-05 08:28:11.000 249 22467.66 222.31 41503.09 88888.00 2024-09-05 08:28:12.000 249 22467.73 222.41 41503.07 88888.00 2024-09-05 08:28:13.000 249 22467.78 222.48 41503.07 88888.00 2024-09-05 08:28:14.000 249 22467.80 222.50 41503.16 88888.00 2024-09-05 08:28:15.000 249 22467.75 222.45 41503.21 47577.34 2024-09-05 08:28:16.000 249 22467.67 222.34 41503.09 88888.00 2024-09-05 08:28:17.000 249 22467.67 222.28 41502.98 88888.00 2024-09-05 08:28:18.000 249 22467.76 222.32 41502.99 88888.00 2024-09-05 08:28:19.000 249 22467.84 222.37 41503.04 88888.00 2024-09-05 08:28:20.000 249 22467.84 222.37 41503.06 47577.27 2024-09-05 08:28:21.000 249 22467.81 222.36 41503.11 88888.00 2024-09-05 08:28:22.000 249 22467.82 222.43 41503.20 88888.00 2024-09-05 08:28:23.000 249 22467.87 222.59 41503.27 88888.00 2024-09-05 08:28:24.000 249 22467.89 222.63 41503.16 88888.00 2024-09-05 08:28:25.000 249 22467.82 222.48 41502.96 47577.25 2024-09-05 08:28:26.000 249 22467.74 222.38 41502.85 88888.00 2024-09-05 08:28:27.000 249 22467.71 222.42 41502.92 88888.00 2024-09-05 08:28:28.000 249 22467.67 222.47 41503.04 88888.00 2024-09-05 08:28:29.000 249 22467.59 222.49 41503.03 88888.00 2024-09-05 08:28:30.000 249 22467.60 222.49 41502.98 47577.21 2024-09-05 08:28:31.000 249 22467.69 222.48 41503.02 88888.00 2024-09-05 08:28:32.000 249 22467.69 222.42 41502.98 88888.00 2024-09-05 08:28:33.000 249 22467.58 222.32 41502.80 88888.00 2024-09-05 08:28:34.000 249 22467.55 222.30 41502.79 88888.00 2024-09-05 08:28:35.000 249 22467.66 222.35 41502.98 47577.24 2024-09-05 08:28:36.000 249 22467.76 222.35 41503.12 88888.00 2024-09-05 08:28:37.000 249 22467.77 222.35 41503.07 88888.00 2024-09-05 08:28:38.000 249 22467.72 222.37 41502.97 88888.00 2024-09-05 08:28:39.000 249 22467.69 222.36 41502.95 88888.00 2024-09-05 08:28:40.000 249 22467.73 222.29 41502.96 47577.25 2024-09-05 08:28:41.000 249 22467.76 222.18 41502.87 88888.00 2024-09-05 08:28:42.000 249 22467.72 222.15 41502.82 88888.00 2024-09-05 08:28:43.000 249 22467.66 222.18 41502.88 88888.00 2024-09-05 08:28:44.000 249 22467.63 222.24 41502.98 88888.00 2024-09-05 08:28:45.000 249 22467.68 222.33 41503.05 47577.21 2024-09-05 08:28:46.000 249 22467.76 222.40 41503.04 88888.00 2024-09-05 08:28:47.000 249 22467.76 222.44 41503.02 88888.00 2024-09-05 08:28:48.000 249 22467.73 222.50 41503.03 88888.00 2024-09-05 08:28:49.000 249 22467.69 222.51 41502.98 88888.00 2024-09-05 08:28:50.000 249 22467.63 222.44 41502.89 47577.15 2024-09-05 08:28:51.000 249 22467.54 222.38 41502.88 88888.00 2024-09-05 08:28:52.000 249 22467.49 222.33 41502.91 88888.00 2024-09-05 08:28:53.000 249 22467.49 222.30 41502.92 88888.00 2024-09-05 08:28:54.000 249 22467.52 222.34 41502.96 88888.00 2024-09-05 08:28:55.000 249 22467.52 222.38 41502.98 47577.13 2024-09-05 08:28:56.000 249 22467.47 222.41 41502.98 88888.00 2024-09-05 08:28:57.000 249 22467.43 222.44 41502.99 88888.00 2024-09-05 08:28:58.000 249 22467.42 222.39 41503.02 88888.00 2024-09-05 08:28:59.000 249 22467.43 222.29 41503.01 88888.00 2024-09-05 08:29:00.000 249 22467.44 222.22 41502.95 47577.11 2024-09-05 08:29:01.000 249 22467.42 222.19 41502.93 88888.00 2024-09-05 08:29:02.000 249 22467.40 222.24 41502.99 88888.00 2024-09-05 08:29:03.000 249 22467.43 222.32 41503.06 88888.00 2024-09-05 08:29:04.000 249 22467.47 222.34 41503.02 88888.00 2024-09-05 08:29:05.000 249 22467.44 222.26 41502.89 47577.10 2024-09-05 08:29:06.000 249 22467.35 222.16 41502.82 88888.00 2024-09-05 08:29:07.000 249 22467.32 222.18 41502.88 88888.00 2024-09-05 08:29:08.000 249 22467.37 222.22 41502.97 88888.00 2024-09-05 08:29:09.000 249 22467.39 222.21 41502.99 88888.00 2024-09-05 08:29:10.000 249 22467.40 222.22 41503.02 47577.08 2024-09-05 08:29:11.000 249 22467.42 222.26 41503.06 88888.00 2024-09-05 08:29:12.000 249 22467.41 222.26 41503.02 88888.00 2024-09-05 08:29:13.000 249 22467.36 222.27 41503.00 88888.00 2024-09-05 08:29:14.000 249 22467.32 222.25 41502.99 88888.00 2024-09-05 08:29:15.000 249 22467.27 222.19 41502.92 47577.02 2024-09-05 08:29:16.000 249 22467.24 222.18 41502.89 88888.00 2024-09-05 08:29:17.000 249 22467.26 222.25 41502.99 88888.00 2024-09-05 08:29:18.000 249 22467.31 222.34 41503.10 88888.00 2024-09-05 08:29:19.000 249 22467.34 222.40 41503.06 88888.00 2024-09-05 08:29:20.000 249 22467.32 222.44 41503.01 47576.93 2024-09-05 08:29:21.000 249 22467.29 222.44 41503.02 88888.00 2024-09-05 08:29:22.000 249 22467.27 222.37 41502.91 88888.00 2024-09-05 08:29:23.000 249 22467.23 222.28 41502.77 88888.00 2024-09-05 08:29:24.000 249 22467.21 222.26 41502.77 88888.00 2024-09-05 08:29:25.000 249 22467.23 222.28 41502.86 47576.94 2024-09-05 08:29:26.000 249 22467.24 222.29 41502.96 88888.00 2024-09-05 08:29:27.000 249 22467.22 222.31 41503.07 88888.00 2024-09-05 08:29:28.000 249 22467.19 222.30 41503.14 88888.00 2024-09-05 08:29:29.000 249 22467.23 222.28 41503.14 88888.00 2024-09-05 08:29:30.000 249 22467.29 222.25 41503.06 47576.92 2024-09-05 08:29:31.000 249 22467.26 222.17 41502.98 88888.00 2024-09-05 08:29:32.000 249 22467.19 222.12 41503.02 88888.00 2024-09-05 08:29:33.000 249 22467.16 222.21 41503.14 88888.00 2024-09-05 08:29:34.000 249 22467.09 222.28 41503.15 88888.00 2024-09-05 08:29:35.000 249 22467.03 222.21 41503.06 47576.81 2024-09-05 08:29:36.000 249 22467.00 222.12 41502.96 88888.00 2024-09-05 08:29:37.000 249 22466.98 222.11 41502.90 88888.00 2024-09-05 08:29:38.000 249 22466.99 222.17 41502.91 88888.00 2024-09-05 08:29:39.000 249 22467.00 222.21 41502.94 88888.00 2024-09-05 08:29:40.000 249 22466.99 222.23 41502.97 47576.73 2024-09-05 08:29:41.000 249 22467.00 222.26 41502.97 88888.00 2024-09-05 08:29:42.000 249 22466.96 222.27 41502.91 88888.00 2024-09-05 08:29:43.000 249 22466.87 222.30 41502.86 88888.00 2024-09-05 08:29:44.000 249 22466.82 222.37 41502.89 88888.00 2024-09-05 08:29:45.000 249 22466.83 222.44 41502.98 47576.64 2024-09-05 08:29:46.000 249 22466.84 222.44 41502.96 88888.00 2024-09-05 08:29:47.000 249 22466.83 222.37 41502.87 88888.00 2024-09-05 08:29:48.000 249 22466.78 222.28 41502.82 88888.00 2024-09-05 08:29:49.000 249 22466.74 222.24 41502.83 88888.00 2024-09-05 08:29:50.000 249 22466.72 222.24 41502.85 47576.63 2024-09-05 08:29:51.000 249 22466.73 222.27 41502.87 88888.00 2024-09-05 08:29:52.000 249 22466.80 222.38 41502.92 88888.00 2024-09-05 08:29:53.000 249 22466.85 222.50 41503.03 88888.00 2024-09-05 08:29:54.000 249 22466.83 222.55 41503.15 88888.00 2024-09-05 08:29:55.000 249 22466.82 222.51 41503.13 47576.58 2024-09-05 08:29:56.000 249 22466.80 222.36 41502.96 88888.00 2024-09-05 08:29:57.000 249 22466.78 222.30 41502.87 88888.00 2024-09-05 08:29:58.000 249 22466.80 222.41 41502.91 88888.00 2024-09-05 08:29:59.000 249 22466.80 222.47 41502.89 88888.00 2024-09-05 08:30:00.000 249 22466.70 222.44 41502.82 47576.53 2024-09-05 08:30:01.000 249 22466.59 222.39 41502.79 88888.00 2024-09-05 08:30:02.000 249 22466.60 222.35 41502.83 88888.00 2024-09-05 08:30:03.000 249 22466.69 222.35 41502.86 88888.00 2024-09-05 08:30:04.000 249 22466.69 222.34 41502.76 88888.00 2024-09-05 08:30:05.000 249 22466.60 222.32 41502.67 47576.51 2024-09-05 08:30:06.000 249 22466.55 222.32 41502.66 88888.00 2024-09-05 08:30:07.000 249 22466.55 222.36 41502.65 88888.00 2024-09-05 08:30:08.000 249 22466.60 222.46 41502.66 88888.00 2024-09-05 08:30:09.000 249 22466.67 222.56 41502.77 88888.00 2024-09-05 08:30:10.000 249 22466.72 222.57 41502.83 47576.46 2024-09-05 08:30:11.000 249 22466.78 222.50 41502.77 88888.00 2024-09-05 08:30:12.000 249 22466.74 222.41 41502.60 88888.00 2024-09-05 08:30:13.000 249 22466.67 222.37 41502.44 88888.00 2024-09-05 08:30:14.000 249 22466.69 222.39 41502.45 88888.00 2024-09-05 08:30:15.000 249 22466.73 222.43 41502.60 47576.44 2024-09-05 08:30:16.000 249 22466.70 222.44 41502.71 88888.00 2024-09-05 08:30:17.000 249 22466.69 222.41 41502.69 88888.00 2024-09-05 08:30:18.000 249 22466.72 222.38 41502.62 88888.00 2024-09-05 08:30:19.000 249 22466.69 222.38 41502.59 88888.00 2024-09-05 08:30:20.000 249 22466.62 222.41 41502.61 47576.39 2024-09-05 08:30:21.000 249 22466.58 222.40 41502.63 88888.00 2024-09-05 08:30:22.000 249 22466.53 222.40 41502.61 88888.00 2024-09-05 08:30:23.000 249 22466.50 222.43 41502.57 88888.00 2024-09-05 08:30:24.000 249 22466.49 222.40 41502.50 88888.00 2024-09-05 08:30:25.000 249 22466.51 222.38 41502.53 47576.38 2024-09-05 08:30:26.000 249 22466.51 222.47 41502.65 88888.00 2024-09-05 08:30:27.000 249 22466.48 222.56 41502.71 88888.00 2024-09-05 08:30:28.000 249 22466.43 222.53 41502.68 88888.00 2024-09-05 08:30:29.000 249 22466.38 222.47 41502.68 88888.00 2024-09-05 08:30:30.000 249 22466.43 222.47 41502.69 47576.35 2024-09-05 08:30:31.000 249 22466.53 222.44 41502.57 88888.00 2024-09-05 08:30:32.000 249 22466.56 222.40 41502.46 88888.00 2024-09-05 08:30:33.000 249 22466.56 222.41 41502.51 88888.00 2024-09-05 08:30:34.000 249 22466.63 222.45 41502.62 88888.00 2024-09-05 08:30:35.000 249 22466.74 222.47 41502.63 47576.38 2024-09-05 08:30:36.000 249 22466.82 222.49 41502.58 88888.00 2024-09-05 08:30:37.000 249 22466.85 222.50 41502.54 88888.00 2024-09-05 08:30:38.000 249 22466.83 222.46 41502.50 88888.00 2024-09-05 08:30:39.000 249 22466.78 222.41 41502.45 88888.00 2024-09-05 08:30:40.000 249 22466.80 222.41 41502.43 47576.46 2024-09-05 08:30:41.000 249 22466.86 222.43 41502.44 88888.00 2024-09-05 08:30:42.000 249 22466.88 222.40 41502.42 88888.00 2024-09-05 08:30:43.000 249 22466.88 222.37 41502.44 88888.00 2024-09-05 08:30:44.000 249 22466.93 222.44 41502.56 88888.00 2024-09-05 08:30:45.000 249 22466.93 222.50 41502.64 47576.40 2024-09-05 08:30:46.000 249 22466.81 222.41 41502.53 88888.00 2024-09-05 08:30:47.000 249 22466.72 222.29 41502.34 88888.00 2024-09-05 08:30:48.000 249 22466.77 222.25 41502.28 88888.00 2024-09-05 08:30:49.000 249 22466.86 222.28 41502.35 88888.00 2024-09-05 08:30:50.000 249 22466.88 222.34 41502.40 47576.43 2024-09-05 08:30:51.000 249 22466.86 222.35 41502.37 88888.00 2024-09-05 08:30:52.000 249 22466.85 222.33 41502.36 88888.00 2024-09-05 08:30:53.000 249 22466.88 222.39 41502.40 88888.00 2024-09-05 08:30:54.000 249 22466.91 222.48 41502.41 88888.00 2024-09-05 08:30:55.000 249 22466.87 222.49 41502.38 47576.42 2024-09-05 08:30:56.000 249 22466.78 222.39 41502.33 88888.00 2024-09-05 08:30:57.000 249 22466.77 222.33 41502.33 88888.00 2024-09-05 08:30:58.000 249 22466.84 222.35 41502.36 88888.00 2024-09-05 08:30:59.000 249 22466.87 222.33 41502.37 88888.00 2024-09-05 08:31:00.000 249 22466.90 222.35 41502.42 47576.48 2024-09-05 08:31:01.000 249 22466.96 222.42 41502.50 88888.00 2024-09-05 08:31:02.000 249 22466.95 222.38 41502.46 88888.00 2024-09-05 08:31:03.000 249 22466.90 222.29 41502.36 88888.00 2024-09-05 08:31:04.000 249 22466.88 222.29 41502.35 88888.00 2024-09-05 08:31:05.000 249 22466.87 222.31 41502.36 47576.50 2024-09-05 08:31:06.000 249 22466.89 222.31 41502.31 88888.00 2024-09-05 08:31:07.000 249 22466.98 222.35 41502.30 88888.00 2024-09-05 08:31:08.000 249 22467.07 222.37 41502.32 88888.00 2024-09-05 08:31:09.000 249 22467.07 222.26 41502.33 88888.00 2024-09-05 08:31:10.000 249 22467.05 222.16 41502.38 47576.49 2024-09-05 08:31:11.000 249 22467.07 222.15 41502.42 88888.00 2024-09-05 08:31:12.000 249 22467.07 222.16 41502.37 88888.00 2024-09-05 08:31:13.000 249 22467.02 222.12 41502.26 88888.00 2024-09-05 08:31:14.000 249 22467.01 222.12 41502.25 88888.00 2024-09-05 08:31:15.000 249 22467.06 222.17 41502.36 47576.51 2024-09-05 08:31:16.000 249 22467.06 222.22 41502.44 88888.00 2024-09-05 08:31:17.000 249 22467.05 222.27 41502.40 88888.00 2024-09-05 08:31:18.000 249 22467.06 222.29 41502.34 88888.00 2024-09-05 08:31:19.000 249 22467.06 222.22 41502.31 88888.00 2024-09-05 08:31:20.000 249 22467.06 222.17 41502.32 47576.46 2024-09-05 08:31:21.000 249 22467.08 222.22 41502.38 88888.00 2024-09-05 08:31:22.000 249 22467.09 222.23 41502.40 88888.00 2024-09-05 08:31:23.000 249 22467.08 222.16 41502.36 88888.00 2024-09-05 08:31:24.000 249 22467.08 222.13 41502.34 88888.00 2024-09-05 08:31:25.000 249 22467.11 222.15 41502.38 47576.54 2024-09-05 08:31:26.000 249 22467.16 222.18 41502.41 88888.00 2024-09-05 08:31:27.000 249 22467.16 222.16 41502.31 88888.00 2024-09-05 08:31:28.000 249 22467.10 222.09 41502.18 88888.00 2024-09-05 08:31:29.000 249 22467.09 222.07 41502.22 88888.00 2024-09-05 08:31:30.000 249 22467.17 222.11 41502.37 47576.55 2024-09-05 08:31:31.000 249 22467.27 222.18 41502.44 88888.00 2024-09-05 08:31:32.000 249 22467.31 222.15 41502.41 88888.00 2024-09-05 08:31:33.000 249 22467.32 222.03 41502.40 88888.00 2024-09-05 08:31:34.000 249 22467.35 221.94 41502.39 88888.00 2024-09-05 08:31:35.000 249 22467.37 221.89 41502.34 47576.58 2024-09-05 08:31:36.000 249 22467.31 221.81 41502.23 88888.00 2024-09-05 08:31:37.000 249 22467.25 221.78 41502.20 88888.00 2024-09-05 08:31:38.000 249 22467.23 221.80 41502.30 88888.00 2024-09-05 08:31:39.000 249 22467.25 221.82 41502.41 88888.00 2024-09-05 08:31:40.000 249 22467.24 221.81 41502.48 47576.56 2024-09-05 08:31:41.000 249 22467.18 221.76 41502.50 88888.00 2024-09-05 08:31:42.000 249 22467.16 221.79 41502.48 88888.00 2024-09-05 08:31:43.000 249 22467.19 221.86 41502.46 88888.00 2024-09-05 08:31:44.000 249 22467.18 221.82 41502.44 88888.00 2024-09-05 08:31:45.000 249 22467.11 221.75 41502.44 47576.51 2024-09-05 08:31:46.000 249 22467.05 221.72 41502.42 88888.00 2024-09-05 08:31:47.000 249 22467.06 221.75 41502.42 88888.00 2024-09-05 08:31:48.000 249 22467.08 221.79 41502.40 88888.00 2024-09-05 08:31:49.000 249 22467.06 221.77 41502.34 88888.00 2024-09-05 08:31:50.000 249 22467.02 221.75 41502.36 47576.48 2024-09-05 08:31:51.000 249 22467.00 221.75 41502.41 88888.00 2024-09-05 08:31:52.000 249 22466.95 221.68 41502.34 88888.00 2024-09-05 08:31:53.000 249 22466.93 221.57 41502.29 88888.00 2024-09-05 08:31:54.000 249 22466.94 221.50 41502.31 88888.00 2024-09-05 08:31:55.000 249 22466.94 221.43 41502.33 47576.41 2024-09-05 08:31:56.000 249 22466.94 221.44 41502.38 88888.00 2024-09-05 08:31:57.000 249 22466.93 221.53 41502.44 88888.00 2024-09-05 08:31:58.000 249 22466.88 221.55 41502.44 88888.00 2024-09-05 08:31:59.000 249 22466.90 221.56 41502.42 88888.00 2024-09-05 08:32:00.000 249 22466.90 221.58 41502.37 47576.36 2024-09-05 08:32:01.000 249 22466.82 221.53 41502.30 88888.00 2024-09-05 08:32:02.000 249 22466.78 221.46 41502.26 88888.00 2024-09-05 08:32:03.000 249 22466.77 221.42 41502.23 88888.00 2024-09-05 08:32:04.000 249 22466.78 221.44 41502.23 88888.00 2024-09-05 08:32:05.000 249 22466.80 221.51 41502.29 47576.28 2024-09-05 08:32:06.000 249 22466.78 221.57 41502.35 88888.00 2024-09-05 08:32:07.000 249 22466.76 221.60 41502.41 88888.00 2024-09-05 08:32:08.000 249 22466.71 221.59 41502.37 88888.00 2024-09-05 08:32:09.000 249 22466.65 221.51 41502.27 88888.00 2024-09-05 08:32:10.000 249 22466.61 221.49 41502.19 47576.25 2024-09-05 08:32:11.000 249 22466.59 221.56 41502.17 88888.00 2024-09-05 08:32:12.000 249 22466.59 221.68 41502.24 88888.00 2024-09-05 08:32:13.000 249 22466.64 221.80 41502.33 88888.00 2024-09-05 08:32:14.000 249 22466.67 221.81 41502.24 88888.00 2024-09-05 08:32:15.000 249 22466.63 221.71 41502.07 47576.15 2024-09-05 08:32:16.000 249 22466.59 221.65 41502.08 88888.00 2024-09-05 08:32:17.000 249 22466.59 221.66 41502.17 88888.00 2024-09-05 08:32:18.000 249 22466.57 221.66 41502.21 88888.00 2024-09-05 08:32:19.000 249 22466.50 221.60 41502.26 88888.00 2024-09-05 08:32:20.000 249 22466.45 221.56 41502.29 47576.07 2024-09-05 08:32:21.000 249 22466.40 221.61 41502.27 88888.00 2024-09-05 08:32:22.000 249 22466.30 221.65 41502.24 88888.00 2024-09-05 08:32:23.000 249 22466.27 221.68 41502.24 88888.00 2024-09-05 08:32:24.000 249 22466.32 221.66 41502.21 88888.00 2024-09-05 08:32:25.000 249 22466.32 221.57 41502.11 47575.97 2024-09-05 08:32:26.000 249 22466.28 221.57 41502.08 88888.00 2024-09-05 08:32:27.000 249 22466.29 221.62 41502.14 88888.00 2024-09-05 08:32:28.000 249 22466.31 221.60 41502.16 88888.00 2024-09-05 08:32:29.000 249 22466.33 221.57 41502.18 88888.00 2024-09-05 08:32:30.000 249 22466.37 221.63 41502.32 47575.93 2024-09-05 08:32:31.000 249 22466.38 221.65 41502.43 88888.00 2024-09-05 08:32:32.000 249 22466.35 221.56 41502.34 88888.00 2024-09-05 08:32:33.000 249 22466.29 221.49 41502.24 88888.00 2024-09-05 08:32:34.000 249 22466.24 221.50 41502.22 88888.00 2024-09-05 08:32:35.000 249 22466.19 221.52 41502.20 47575.96 2024-09-05 08:32:36.000 249 22466.11 221.50 41502.16 88888.00 2024-09-05 08:32:37.000 249 22466.08 221.51 41502.13 88888.00 2024-09-05 08:32:38.000 249 22466.18 221.62 41502.12 88888.00 2024-09-05 08:32:39.000 249 22466.33 221.73 41502.14 88888.00 2024-09-05 08:32:40.000 249 22466.38 221.76 41502.12 47575.89 2024-09-05 08:32:41.000 249 22466.30 221.74 41502.07 88888.00 2024-09-05 08:32:42.000 249 22466.23 221.75 41502.07 88888.00 2024-09-05 08:32:43.000 249 22466.22 221.80 41502.15 88888.00 2024-09-05 08:32:44.000 249 22466.21 221.81 41502.16 88888.00 2024-09-05 08:32:45.000 249 22466.17 221.81 41502.16 47575.90 2024-09-05 08:32:46.000 249 22466.16 221.86 41502.19 88888.00 2024-09-05 08:32:47.000 249 22466.13 221.85 41502.14 88888.00 2024-09-05 08:32:48.000 249 22466.11 221.78 41502.10 88888.00 2024-09-05 08:32:49.000 249 22466.15 221.77 41502.16 88888.00 2024-09-05 08:32:50.000 249 22466.19 221.81 41502.24 47575.82 2024-09-05 08:32:51.000 249 22466.15 221.83 41502.19 88888.00 2024-09-05 08:32:52.000 249 22466.03 221.75 41501.98 88888.00 2024-09-05 08:32:53.000 249 22465.96 221.61 41501.83 88888.00 2024-09-05 08:32:54.000 249 22466.00 221.60 41501.91 88888.00 2024-09-05 08:32:55.000 249 22466.02 221.72 41502.05 47575.67 2024-09-05 08:32:56.000 249 22465.98 221.80 41502.06 88888.00 2024-09-05 08:32:57.000 249 22465.93 221.78 41502.04 88888.00 2024-09-05 08:32:58.000 249 22465.85 221.71 41502.05 88888.00 2024-09-05 08:32:59.000 249 22465.78 221.62 41502.04 88888.00 2024-09-05 08:33:00.000 249 22465.75 221.53 41502.02 47575.64 2024-09-05 08:33:01.000 249 22465.76 221.55 41502.02 88888.00 2024-09-05 08:33:02.000 249 22465.82 221.65 41502.03 88888.00 2024-09-05 08:33:03.000 249 22465.90 221.74 41502.07 88888.00 2024-09-05 08:33:04.000 249 22465.99 221.80 41502.18 88888.00 2024-09-05 08:33:05.000 249 22466.02 221.82 41502.23 47575.61 2024-09-05 08:33:06.000 249 22465.97 221.79 41502.16 88888.00 2024-09-05 08:33:07.000 249 22465.93 221.78 41502.02 88888.00 2024-09-05 08:33:08.000 249 22465.94 221.80 41501.98 88888.00 2024-09-05 08:33:09.000 249 22465.97 221.81 41502.04 88888.00 2024-09-05 08:33:10.000 249 22465.98 221.79 41502.12 47575.64 2024-09-05 08:33:11.000 249 22465.97 221.78 41502.17 88888.00 2024-09-05 08:33:12.000 249 22465.94 221.79 41502.18 88888.00 2024-09-05 08:33:13.000 249 22465.93 221.82 41502.18 88888.00 2024-09-05 08:33:14.000 249 22465.87 221.79 41502.14 88888.00 2024-09-05 08:33:15.000 249 22465.79 221.74 41502.13 47575.50 2024-09-05 08:33:16.000 249 22465.76 221.69 41502.16 88888.00 2024-09-05 08:33:17.000 249 22465.72 221.64 41502.11 88888.00 2024-09-05 08:33:18.000 249 22465.64 221.65 41502.08 88888.00 2024-09-05 08:33:19.000 249 22465.63 221.74 41502.19 88888.00 2024-09-05 08:33:20.000 249 22465.68 221.85 41502.30 47575.39 2024-09-05 08:33:21.000 249 22465.71 221.89 41502.27 88888.00 2024-09-05 08:33:22.000 249 22465.66 221.84 41502.10 88888.00 2024-09-05 08:33:23.000 249 22465.58 221.74 41501.93 88888.00 2024-09-05 08:33:24.000 249 22465.53 221.66 41501.91 88888.00 2024-09-05 08:33:25.000 249 22465.50 221.65 41501.96 47575.36 2024-09-05 08:33:26.000 249 22465.51 221.68 41501.98 88888.00 2024-09-05 08:33:27.000 249 22465.56 221.74 41502.03 88888.00 2024-09-05 08:33:28.000 249 22465.65 221.81 41502.10 88888.00 2024-09-05 08:33:29.000 249 22465.68 221.85 41502.14 88888.00 2024-09-05 08:33:30.000 249 22465.65 221.82 41502.11 47575.33 2024-09-05 08:33:31.000 249 22465.64 221.72 41501.99 88888.00 2024-09-05 08:33:32.000 249 22465.71 221.72 41501.93 88888.00 2024-09-05 08:33:33.000 249 22465.78 221.80 41501.98 88888.00 2024-09-05 08:33:34.000 249 22465.78 221.77 41502.00 88888.00 2024-09-05 08:33:35.000 249 22465.74 221.70 41502.02 47575.37 2024-09-05 08:33:36.000 249 22465.75 221.73 41502.06 88888.00 2024-09-05 08:33:37.000 249 22465.81 221.76 41502.12 88888.00 2024-09-05 08:33:38.000 249 22465.81 221.78 41502.16 88888.00 2024-09-05 08:33:39.000 249 22465.71 221.80 41502.12 88888.00 2024-09-05 08:33:40.000 249 22465.56 221.78 41502.00 47575.26 2024-09-05 08:33:41.000 249 22465.47 221.77 41501.88 88888.00 2024-09-05 08:33:42.000 249 22465.40 221.78 41501.83 88888.00 2024-09-05 08:33:43.000 249 22465.32 221.77 41501.83 88888.00 2024-09-05 08:33:44.000 249 22465.28 221.74 41501.86 88888.00 2024-09-05 08:33:45.000 249 22465.24 221.75 41501.91 47575.20 2024-09-05 08:33:46.000 249 22465.21 221.79 41501.98 88888.00 2024-09-05 08:33:47.000 249 22465.21 221.82 41502.01 88888.00 2024-09-05 08:33:48.000 249 22465.23 221.81 41501.98 88888.00 2024-09-05 08:33:49.000 249 22465.26 221.79 41501.94 88888.00 2024-09-05 08:33:50.000 249 22465.25 221.76 41501.88 47575.12 2024-09-05 08:33:51.000 249 22465.18 221.72 41501.80 88888.00 2024-09-05 08:33:52.000 249 22465.24 221.81 41501.88 88888.00 2024-09-05 08:33:53.000 249 22465.45 221.98 41502.08 88888.00 2024-09-05 08:33:54.000 249 22465.50 221.95 41502.06 88888.00 2024-09-05 08:33:55.000 249 22465.39 221.80 41501.86 47575.11 2024-09-05 08:33:56.000 249 22465.30 221.75 41501.76 88888.00 2024-09-05 08:33:57.000 249 22465.30 221.75 41501.74 88888.00 2024-09-05 08:33:58.000 249 22465.40 221.78 41501.77 88888.00 2024-09-05 08:33:59.000 249 22465.49 221.82 41501.79 88888.00 2024-09-05 08:34:00.000 249 22465.52 221.82 41501.81 47575.13 2024-09-05 08:34:01.000 249 22465.51 221.81 41501.86 88888.00 2024-09-05 08:34:02.000 249 22465.51 221.81 41501.83 88888.00 2024-09-05 08:34:03.000 249 22465.48 221.83 41501.69 88888.00 2024-09-05 08:34:04.000 249 22465.44 221.88 41501.54 88888.00 2024-09-05 08:34:05.000 249 22465.42 221.90 41501.54 47575.14 2024-09-05 08:34:06.000 249 22465.41 221.83 41501.65 88888.00 2024-09-05 08:34:07.000 249 22465.35 221.78 41501.70 88888.00 2024-09-05 08:34:08.000 249 22465.31 221.81 41501.71 88888.00 2024-09-05 08:34:09.000 249 22465.31 221.87 41501.77 88888.00 2024-09-05 08:34:10.000 249 22465.29 221.88 41501.80 47575.04 2024-09-05 08:34:11.000 249 22465.23 221.84 41501.80 88888.00 2024-09-05 08:34:12.000 249 22465.15 221.83 41501.84 88888.00 2024-09-05 08:34:13.000 249 22465.09 221.81 41501.88 88888.00 2024-09-05 08:34:14.000 249 22465.05 221.69 41501.82 88888.00 2024-09-05 08:34:15.000 249 22464.99 221.55 41501.68 47574.89 2024-09-05 08:34:16.000 249 22464.94 221.50 41501.65 88888.00 2024-09-05 08:34:17.000 249 22464.96 221.56 41501.72 88888.00 2024-09-05 08:34:18.000 249 22465.01 221.64 41501.74 88888.00 2024-09-05 08:34:19.000 249 22465.08 221.72 41501.72 88888.00 2024-09-05 08:34:20.000 249 22465.13 221.78 41501.74 47574.76 2024-09-05 08:34:21.000 249 22465.11 221.77 41501.71 88888.00 2024-09-05 08:34:22.000 249 22465.11 221.72 41501.54 88888.00 2024-09-05 08:34:23.000 249 22465.14 221.73 41501.38 88888.00 2024-09-05 08:34:24.000 249 22465.13 221.82 41501.34 88888.00 2024-09-05 08:34:25.000 249 22465.02 221.93 41501.39 47574.56 2024-09-05 08:34:26.000 249 22464.85 221.97 41501.46 88888.00 2024-09-05 08:34:27.000 249 22464.68 221.92 41501.47 88888.00 2024-09-05 08:34:28.000 249 22464.58 221.80 41501.43 88888.00 2024-09-05 08:34:29.000 249 22464.56 221.69 41501.40 88888.00 2024-09-05 08:34:30.000 249 22464.59 221.62 41501.41 47574.52 2024-09-05 08:34:31.000 249 22464.67 221.54 41501.43 88888.00 2024-09-05 08:34:32.000 249 22464.75 221.51 41501.46 88888.00 2024-09-05 08:34:33.000 249 22464.78 221.57 41501.57 88888.00 2024-09-05 08:34:34.000 249 22464.78 221.63 41501.63 88888.00 2024-09-05 08:34:35.000 249 22464.78 221.65 41501.57 47574.62 2024-09-05 08:34:36.000 249 22464.80 221.63 41501.54 88888.00 2024-09-05 08:34:37.000 249 22464.79 221.60 41501.55 88888.00 2024-09-05 08:34:38.000 249 22464.81 221.63 41501.59 88888.00 2024-09-05 08:34:39.000 249 22464.83 221.70 41501.57 88888.00 2024-09-05 08:34:40.000 249 22464.80 221.70 41501.47 47574.65 2024-09-05 08:34:41.000 249 22464.76 221.66 41501.40 88888.00 2024-09-05 08:34:42.000 249 22464.74 221.70 41501.46 88888.00 2024-09-05 08:34:43.000 249 22464.72 221.76 41501.57 88888.00 2024-09-05 08:34:44.000 249 22464.70 221.78 41501.62 88888.00 2024-09-05 08:34:45.000 249 22464.66 221.77 41501.55 47574.57 2024-09-05 08:34:46.000 249 22464.58 221.74 41501.40 88888.00 2024-09-05 08:34:47.000 249 22464.53 221.66 41501.30 88888.00 2024-09-05 08:34:48.000 249 22464.53 221.59 41501.29 88888.00 2024-09-05 08:34:49.000 249 22464.51 221.60 41501.36 88888.00 2024-09-05 08:34:50.000 249 22464.46 221.69 41501.48 47574.48 2024-09-05 08:34:51.000 249 22464.47 221.76 41501.56 88888.00 2024-09-05 08:34:52.000 249 22464.48 221.74 41501.54 88888.00 2024-09-05 08:34:53.000 249 22464.49 221.72 41501.51 88888.00 2024-09-05 08:34:54.000 249 22464.47 221.69 41501.49 88888.00 2024-09-05 08:34:55.000 249 22464.46 221.62 41501.41 47574.51 2024-09-05 08:34:56.000 249 22464.53 221.57 41501.36 88888.00 2024-09-05 08:34:57.000 249 22464.64 221.57 41501.42 88888.00 2024-09-05 08:34:58.000 249 22464.72 221.59 41501.54 88888.00 2024-09-05 08:34:59.000 249 22464.74 221.64 41501.60 88888.00 2024-09-05 08:35:00.000 249 22464.78 221.67 41501.56 47574.52 2024-09-05 08:35:01.000 249 22464.82 221.68 41501.53 88888.00 2024-09-05 08:35:02.000 249 22464.80 221.70 41501.53 88888.00 2024-09-05 08:35:03.000 249 22464.70 221.71 41501.53 88888.00 2024-09-05 08:35:04.000 249 22464.68 221.71 41501.55 88888.00 2024-09-05 08:35:05.000 249 22464.72 221.73 41501.57 47574.45 2024-09-05 08:35:06.000 249 22464.69 221.76 41501.56 88888.00 2024-09-05 08:35:07.000 249 22464.57 221.72 41501.54 88888.00 2024-09-05 08:35:08.000 249 22464.46 221.68 41501.54 88888.00 2024-09-05 08:35:09.000 249 22464.44 221.72 41501.57 88888.00 2024-09-05 08:35:10.000 249 22464.47 221.81 41501.57 47574.38 2024-09-05 08:35:11.000 249 22464.47 221.85 41501.56 88888.00 2024-09-05 08:35:12.000 249 22464.42 221.79 41501.57 88888.00 2024-09-05 08:35:13.000 249 22464.37 221.70 41501.56 88888.00 2024-09-05 08:35:14.000 249 22464.34 221.66 41501.51 88888.00 2024-09-05 08:35:15.000 249 22464.34 221.71 41501.53 47574.33 2024-09-05 08:35:16.000 249 22464.39 221.82 41501.59 88888.00 2024-09-05 08:35:17.000 249 22464.48 221.87 41501.60 88888.00 2024-09-05 08:35:18.000 249 22464.48 221.82 41501.52 88888.00 2024-09-05 08:35:19.000 249 22464.42 221.75 41501.43 88888.00 2024-09-05 08:35:20.000 249 22464.44 221.70 41501.35 47574.32 2024-09-05 08:35:21.000 249 22464.51 221.70 41501.31 88888.00 2024-09-05 08:35:22.000 249 22464.60 221.80 41501.35 88888.00 2024-09-05 08:35:23.000 249 22464.73 221.97 41501.47 88888.00 2024-09-05 08:35:24.000 249 22464.81 221.96 41501.44 88888.00 2024-09-05 08:35:25.000 249 22464.81 221.80 41501.27 47574.40 2024-09-05 08:35:26.000 249 22464.82 221.73 41501.19 88888.00 2024-09-05 08:35:27.000 249 22464.84 221.78 41501.25 88888.00 2024-09-05 08:35:28.000 249 22464.84 221.83 41501.34 88888.00 2024-09-05 08:35:29.000 249 22464.82 221.83 41501.37 88888.00 2024-09-05 08:35:30.000 249 22464.77 221.82 41501.33 47574.37 2024-09-05 08:35:31.000 249 22464.74 221.86 41501.32 88888.00 2024-09-05 08:35:32.000 249 22464.68 221.90 41501.38 88888.00 2024-09-05 08:35:33.000 249 22464.65 221.88 41501.41 88888.00 2024-09-05 08:35:34.000 249 22464.68 221.83 41501.41 88888.00 2024-09-05 08:35:35.000 249 22464.65 221.80 41501.40 47574.33 2024-09-05 08:35:36.000 249 22464.52 221.78 41501.40 88888.00 2024-09-05 08:35:37.000 249 22464.45 221.71 41501.36 88888.00 2024-09-05 08:35:38.000 249 22464.47 221.63 41501.30 88888.00 2024-09-05 08:35:39.000 249 22464.50 221.59 41501.26 88888.00 2024-09-05 08:35:40.000 249 22464.53 221.65 41501.23 47574.25 2024-09-05 08:35:41.000 249 22464.58 221.76 41501.26 88888.00 2024-09-05 08:35:42.000 249 22464.61 221.78 41501.26 88888.00 2024-09-05 08:35:43.000 249 22464.57 221.65 41501.16 88888.00 2024-09-05 08:35:44.000 249 22464.58 221.56 41501.11 88888.00 2024-09-05 08:35:45.000 249 22464.66 221.61 41501.16 47574.31 2024-09-05 08:35:46.000 249 22464.72 221.65 41501.19 88888.00 2024-09-05 08:35:47.000 249 22464.77 221.68 41501.15 88888.00 2024-09-05 08:35:48.000 249 22464.89 221.75 41501.12 88888.00 2024-09-05 08:35:49.000 249 22465.02 221.82 41501.18 88888.00 2024-09-05 08:35:50.000 249 22465.06 221.81 41501.26 47574.39 2024-09-05 08:35:51.000 249 22465.03 221.71 41501.27 88888.00 2024-09-05 08:35:52.000 249 22465.00 221.60 41501.23 88888.00 2024-09-05 08:35:53.000 249 22465.01 221.59 41501.19 88888.00 2024-09-05 08:35:54.000 249 22465.02 221.63 41501.22 88888.00 2024-09-05 08:35:55.000 249 22465.02 221.63 41501.29 47574.44 2024-09-05 08:35:56.000 249 22464.99 221.55 41501.27 88888.00 2024-09-05 08:35:57.000 249 22464.95 221.50 41501.21 88888.00 2024-09-05 08:35:58.000 249 22464.94 221.54 41501.21 88888.00 2024-09-05 08:35:59.000 249 22464.96 221.55 41501.23 88888.00 2024-09-05 08:36:00.000 249 22464.92 221.56 41501.27 47574.41 2024-09-05 08:36:01.000 249 22464.85 221.56 41501.30 88888.00 2024-09-05 08:36:02.000 249 22464.85 221.51 41501.29 88888.00 2024-09-05 08:36:03.000 249 22464.93 221.44 41501.25 88888.00 2024-09-05 08:36:04.000 249 22465.01 221.46 41501.21 88888.00 2024-09-05 08:36:05.000 249 22465.04 221.57 41501.20 47574.38 2024-09-05 08:36:06.000 249 22465.06 221.66 41501.21 88888.00 2024-09-05 08:36:07.000 249 22465.09 221.68 41501.20 88888.00 2024-09-05 08:36:08.000 249 22465.13 221.65 41501.13 88888.00 2024-09-05 08:36:09.000 249 22465.16 221.62 41501.09 88888.00 2024-09-05 08:36:10.000 249 22465.19 221.63 41501.10 47574.45 2024-09-05 08:36:11.000 249 22465.18 221.65 41501.06 88888.00 2024-09-05 08:36:12.000 249 22465.15 221.63 41501.00 88888.00 2024-09-05 08:36:13.000 249 22465.19 221.64 41501.01 88888.00 2024-09-05 08:36:14.000 249 22465.32 221.74 41501.12 88888.00 2024-09-05 08:36:15.000 249 22465.39 221.83 41501.23 47574.48 2024-09-05 08:36:16.000 249 22465.39 221.77 41501.28 88888.00 2024-09-05 08:36:17.000 249 22465.39 221.68 41501.27 88888.00 2024-09-05 08:36:18.000 249 22465.40 221.62 41501.21 88888.00 2024-09-05 08:36:19.000 249 22465.42 221.53 41501.14 88888.00 2024-09-05 08:36:20.000 249 22465.42 221.44 41501.11 47574.53 2024-09-05 08:36:21.000 249 22465.36 221.39 41501.11 88888.00 2024-09-05 08:36:22.000 249 22465.28 221.40 41501.16 88888.00 2024-09-05 08:36:23.000 249 22465.28 221.43 41501.27 88888.00 2024-09-05 08:36:24.000 249 22465.33 221.48 41501.35 88888.00 2024-09-05 08:36:25.000 249 22465.32 221.51 41501.35 47574.45 2024-09-05 08:36:26.000 249 22465.26 221.48 41501.27 88888.00 2024-09-05 08:36:27.000 249 22465.21 221.43 41501.17 88888.00 2024-09-05 08:36:28.000 249 22465.20 221.46 41501.14 88888.00 2024-09-05 08:36:29.000 249 22465.24 221.50 41501.16 88888.00 2024-09-05 08:36:30.000 249 22465.27 221.49 41501.16 47574.46 2024-09-05 08:36:31.000 249 22465.26 221.45 41501.15 88888.00 2024-09-05 08:36:32.000 249 22465.26 221.46 41501.17 88888.00 2024-09-05 08:36:33.000 249 22465.32 221.49 41501.16 88888.00 2024-09-05 08:36:34.000 249 22465.35 221.42 41501.06 88888.00 2024-09-05 08:36:35.000 249 22465.42 221.35 41500.97 47574.54 2024-09-05 08:36:36.000 249 22465.54 221.33 41500.96 88888.00 2024-09-05 08:36:37.000 249 22465.64 221.32 41501.00 88888.00 2024-09-05 08:36:38.000 249 22465.69 221.31 41501.06 88888.00 2024-09-05 08:36:39.000 249 22465.72 221.33 41501.13 88888.00 2024-09-05 08:36:40.000 249 22465.75 221.38 41501.20 47574.68 2024-09-05 08:36:41.000 249 22465.77 221.35 41501.24 88888.00 2024-09-05 08:36:42.000 249 22465.73 221.21 41501.17 88888.00 2024-09-05 08:36:43.000 249 22465.67 221.09 41501.05 88888.00 2024-09-05 08:36:44.000 249 22465.63 221.07 41501.02 88888.00 2024-09-05 08:36:45.000 249 22465.61 221.11 41501.08 47574.66 2024-09-05 08:36:46.000 249 22465.59 221.16 41501.18 88888.00 2024-09-05 08:36:47.000 249 22465.57 221.18 41501.24 88888.00 2024-09-05 08:36:48.000 249 22465.53 221.13 41501.19 88888.00 2024-09-05 08:36:49.000 249 22465.48 221.08 41501.14 88888.00 2024-09-05 08:36:50.000 249 22465.47 221.13 41501.21 47574.49 2024-09-05 08:36:51.000 249 22465.50 221.23 41501.34 88888.00 2024-09-05 08:36:52.000 249 22465.48 221.21 41501.31 88888.00 2024-09-05 08:36:53.000 249 22465.42 221.05 41501.10 88888.00 2024-09-05 08:36:54.000 249 22465.40 220.95 41501.01 88888.00 2024-09-05 08:36:55.000 249 22465.45 221.01 41501.11 47574.50 2024-09-05 08:36:56.000 249 22465.50 221.10 41501.18 88888.00 2024-09-05 08:36:57.000 249 22465.54 221.14 41501.14 88888.00 2024-09-05 08:36:58.000 249 22465.58 221.13 41501.10 88888.00 2024-09-05 08:36:59.000 249 22465.62 221.04 41501.03 88888.00 2024-09-05 08:37:00.000 249 22465.60 220.93 41500.94 47574.55 2024-09-05 08:37:01.000 249 22465.58 220.89 41500.89 88888.00 2024-09-05 08:37:02.000 249 22465.59 220.90 41500.98 88888.00 2024-09-05 08:37:03.000 249 22465.66 220.92 41501.15 88888.00 2024-09-05 08:37:04.000 249 22465.71 220.96 41501.23 88888.00 2024-09-05 08:37:05.000 249 22465.68 221.01 41501.18 47574.63 2024-09-05 08:37:06.000 249 22465.62 221.04 41501.12 88888.00 2024-09-05 08:37:07.000 249 22465.58 221.03 41501.14 88888.00 2024-09-05 08:37:08.000 249 22465.53 221.01 41501.17 88888.00 2024-09-05 08:37:09.000 249 22465.52 221.00 41501.18 88888.00 2024-09-05 08:37:10.000 249 22465.53 220.98 41501.16 47574.61 2024-09-05 08:37:11.000 249 22465.57 220.97 41501.15 88888.00 2024-09-05 08:37:12.000 249 22465.61 221.06 41501.26 88888.00 2024-09-05 08:37:13.000 249 22465.62 221.12 41501.38 88888.00 2024-09-05 08:37:14.000 249 22465.57 221.08 41501.32 88888.00 2024-09-05 08:37:15.000 249 22465.50 221.00 41501.14 47574.52 2024-09-05 08:37:16.000 249 22465.46 220.94 41501.04 88888.00 2024-09-05 08:37:17.000 249 22465.45 220.91 41501.01 88888.00 2024-09-05 08:37:18.000 249 22465.47 220.95 41501.03 88888.00 2024-09-05 08:37:19.000 249 22465.48 221.00 41501.06 88888.00 2024-09-05 08:37:20.000 249 22465.46 220.98 41501.13 47574.49 2024-09-05 08:37:21.000 249 22465.45 220.91 41501.14 88888.00 2024-09-05 08:37:22.000 249 22465.45 220.82 41501.06 88888.00 2024-09-05 08:37:23.000 249 22465.49 220.75 41501.01 88888.00 2024-09-05 08:37:24.000 249 22465.57 220.72 41501.05 88888.00 2024-09-05 08:37:25.000 249 22465.62 220.75 41501.06 47574.52 2024-09-05 08:37:26.000 249 22465.64 220.81 41501.05 88888.00 2024-09-05 08:37:27.000 249 22465.68 220.82 41501.11 88888.00 2024-09-05 08:37:28.000 249 22465.71 220.77 41501.13 88888.00 2024-09-05 08:37:29.000 249 22465.69 220.73 41501.07 88888.00 2024-09-05 08:37:30.000 249 22465.70 220.71 41501.06 47574.59 2024-09-05 08:37:31.000 249 22465.73 220.72 41501.12 88888.00 2024-09-05 08:37:32.000 249 22465.72 220.72 41501.12 88888.00 2024-09-05 08:37:33.000 249 22465.68 220.71 41501.08 88888.00 2024-09-05 08:37:34.000 249 22465.70 220.70 41501.04 88888.00 2024-09-05 08:37:35.000 249 22465.69 220.68 41500.94 47574.55 2024-09-05 08:37:36.000 249 22465.60 220.60 41500.82 88888.00 2024-09-05 08:37:37.000 249 22465.48 220.54 41500.76 88888.00 2024-09-05 08:37:38.000 249 22465.41 220.58 41500.81 88888.00 2024-09-05 08:37:39.000 249 22465.42 220.65 41500.89 88888.00 2024-09-05 08:37:40.000 249 22465.42 220.65 41500.84 47574.49 2024-09-05 08:37:41.000 249 22465.32 220.57 41500.71 88888.00 2024-09-05 08:37:42.000 249 22465.19 220.50 41500.69 88888.00 2024-09-05 08:37:43.000 249 22465.17 220.50 41500.79 88888.00 2024-09-05 08:37:44.000 249 22465.23 220.52 41500.88 88888.00 2024-09-05 08:37:45.000 249 22465.28 220.52 41500.89 47574.48 2024-09-05 08:37:46.000 249 22465.35 220.56 41500.88 88888.00 2024-09-05 08:37:47.000 249 22465.46 220.60 41500.89 88888.00 2024-09-05 08:37:48.000 249 22465.56 220.57 41500.89 88888.00 2024-09-05 08:37:49.000 249 22465.57 220.44 41500.82 88888.00 2024-09-05 08:37:50.000 249 22465.54 220.32 41500.76 47574.52 2024-09-05 08:37:51.000 249 22465.54 220.29 41500.80 88888.00 2024-09-05 08:37:52.000 249 22465.54 220.25 41500.84 88888.00 2024-09-05 08:37:53.000 249 22465.51 220.17 41500.83 88888.00 2024-09-05 08:37:54.000 249 22465.52 220.17 41500.85 88888.00 2024-09-05 08:37:55.000 249 22465.54 220.24 41500.89 47574.53 2024-09-05 08:37:56.000 249 22465.53 220.31 41500.88 88888.00 2024-09-05 08:37:57.000 249 22465.44 220.26 41500.75 88888.00 2024-09-05 08:37:58.000 249 22465.32 220.17 41500.66 88888.00 2024-09-05 08:37:59.000 249 22465.33 220.20 41500.69 88888.00 2024-09-05 08:38:00.000 249 22465.36 220.31 41500.81 47574.43 2024-09-05 08:38:01.000 249 22465.32 220.35 41500.90 88888.00 2024-09-05 08:38:02.000 249 22465.30 220.36 41500.95 88888.00 2024-09-05 08:38:03.000 249 22465.33 220.38 41500.96 88888.00 2024-09-05 08:38:04.000 249 22465.32 220.38 41500.95 88888.00 2024-09-05 08:38:05.000 249 22465.27 220.34 41500.96 47574.42 2024-09-05 08:38:06.000 249 22465.23 220.29 41500.93 88888.00 2024-09-05 08:38:07.000 249 22465.18 220.24 41500.83 88888.00 2024-09-05 08:38:08.000 249 22465.21 220.23 41500.88 88888.00 2024-09-05 08:38:09.000 249 22465.28 220.27 41500.97 88888.00 2024-09-05 08:38:10.000 249 22465.30 220.29 41500.94 47574.40 2024-09-05 08:38:11.000 249 22465.29 220.30 41500.88 88888.00 2024-09-05 08:38:12.000 249 22465.31 220.29 41500.89 88888.00 2024-09-05 08:38:13.000 249 22465.34 220.31 41500.88 88888.00 2024-09-05 08:38:14.000 249 22465.36 220.32 41500.85 88888.00 2024-09-05 08:38:15.000 249 22465.35 220.26 41500.86 47574.37 2024-09-05 08:38:16.000 249 22465.32 220.16 41500.86 88888.00 2024-09-05 08:38:17.000 249 22465.31 220.06 41500.87 88888.00 2024-09-05 08:38:18.000 249 22465.35 220.05 41501.00 88888.00 2024-09-05 08:38:19.000 249 22465.40 220.12 41501.12 88888.00 2024-09-05 08:38:20.000 249 22465.38 220.14 41501.07 47574.35 2024-09-05 08:38:21.000 249 22465.32 220.08 41501.00 88888.00 2024-09-05 08:38:22.000 249 22465.31 220.05 41501.07 88888.00 2024-09-05 08:38:23.000 249 22465.31 220.10 41501.19 88888.00 2024-09-05 08:38:24.000 249 22465.28 220.15 41501.15 88888.00 2024-09-05 08:38:25.000 249 22465.23 220.12 41501.00 47574.27 2024-09-05 08:38:26.000 249 22465.18 220.04 41500.92 88888.00 2024-09-05 08:38:27.000 249 22465.15 219.97 41500.91 88888.00 2024-09-05 08:38:28.000 249 22465.18 219.96 41500.88 88888.00 2024-09-05 08:38:29.000 249 22465.24 219.97 41500.85 88888.00 2024-09-05 08:38:30.000 249 22465.27 219.94 41500.85 47574.27 2024-09-05 08:38:31.000 249 22465.24 219.86 41500.91 88888.00 2024-09-05 08:38:32.000 249 22465.26 219.80 41500.96 88888.00 2024-09-05 08:38:33.000 249 22465.31 219.77 41500.92 88888.00 2024-09-05 08:38:34.000 249 22465.33 219.71 41500.81 88888.00 2024-09-05 08:38:35.000 249 22465.32 219.72 41500.75 47574.25 2024-09-05 08:38:36.000 249 22465.31 219.82 41500.79 88888.00 2024-09-05 08:38:37.000 249 22465.34 219.88 41500.81 88888.00 2024-09-05 08:38:38.000 249 22465.41 219.92 41500.83 88888.00 2024-09-05 08:38:39.000 249 22465.48 219.96 41500.85 88888.00 2024-09-05 08:38:40.000 249 22465.58 219.98 41500.82 47574.30 2024-09-05 08:38:41.000 249 22465.63 219.96 41500.81 88888.00 2024-09-05 08:38:42.000 249 22465.58 219.88 41500.83 88888.00 2024-09-05 08:38:43.000 249 22465.55 219.82 41500.86 88888.00 2024-09-05 08:38:44.000 249 22465.55 219.79 41500.86 88888.00 2024-09-05 08:38:45.000 249 22465.52 219.77 41500.82 47574.29 2024-09-05 08:38:46.000 249 22465.53 219.81 41500.82 88888.00 2024-09-05 08:38:47.000 249 22465.55 219.85 41500.86 88888.00 2024-09-05 08:38:48.000 249 22465.52 219.86 41500.86 88888.00 2024-09-05 08:38:49.000 249 22465.50 219.84 41500.86 88888.00 2024-09-05 08:38:50.000 249 22465.44 219.77 41500.85 47574.24 2024-09-05 08:38:51.000 249 22465.32 219.75 41500.84 88888.00 2024-09-05 08:38:52.000 249 22465.25 219.81 41500.85 88888.00 2024-09-05 08:38:53.000 249 22465.24 219.82 41500.87 88888.00 2024-09-05 08:38:54.000 249 22465.19 219.79 41500.88 88888.00 2024-09-05 08:38:55.000 249 22465.09 219.75 41500.81 47574.14 2024-09-05 08:38:56.000 249 22465.03 219.70 41500.69 88888.00 2024-09-05 08:38:57.000 249 22465.02 219.69 41500.64 88888.00 2024-09-05 08:38:58.000 249 22465.03 219.69 41500.67 88888.00 2024-09-05 08:38:59.000 249 22465.08 219.71 41500.70 88888.00 2024-09-05 08:39:00.000 249 22465.03 219.73 41500.70 47574.05 2024-09-05 08:39:01.000 249 22464.89 219.72 41500.73 88888.00 2024-09-05 08:39:02.000 249 22464.83 219.76 41500.82 88888.00 2024-09-05 08:39:03.000 249 22464.91 219.80 41500.88 88888.00 2024-09-05 08:39:04.000 249 22465.02 219.76 41500.84 88888.00 2024-09-05 08:39:05.000 249 22465.10 219.72 41500.79 47574.09 2024-09-05 08:39:06.000 249 22465.11 219.69 41500.79 88888.00 2024-09-05 08:39:07.000 249 22465.07 219.64 41500.75 88888.00 2024-09-05 08:39:08.000 249 22465.12 219.63 41500.70 88888.00 2024-09-05 08:39:09.000 249 22465.21 219.67 41500.74 88888.00 2024-09-05 08:39:10.000 249 22465.18 219.66 41500.83 47574.06 2024-09-05 08:39:11.000 249 22465.11 219.63 41500.94 88888.00 2024-09-05 08:39:12.000 249 22465.05 219.54 41500.91 88888.00 2024-09-05 08:39:13.000 249 22465.03 219.39 41500.73 88888.00 2024-09-05 08:39:14.000 249 22465.09 219.40 41500.71 88888.00 2024-09-05 08:39:15.000 249 22465.15 219.53 41500.85 47574.04 2024-09-05 08:39:16.000 249 22465.12 219.55 41500.88 88888.00 2024-09-05 08:39:17.000 249 22465.08 219.52 41500.82 88888.00 2024-09-05 08:39:18.000 249 22465.05 219.53 41500.79 88888.00 2024-09-05 08:39:19.000 249 22465.03 219.59 41500.82 88888.00 2024-09-05 08:39:20.000 249 22465.05 219.62 41500.82 47574.02 2024-09-05 08:39:21.000 249 22465.06 219.62 41500.73 88888.00 2024-09-05 08:39:22.000 249 22465.03 219.64 41500.68 88888.00 2024-09-05 08:39:23.000 249 22464.97 219.58 41500.72 88888.00 2024-09-05 08:39:24.000 249 22464.92 219.50 41500.80 88888.00 2024-09-05 08:39:25.000 249 22464.97 219.49 41500.84 47573.90 2024-09-05 08:39:26.000 249 22465.00 219.50 41500.83 88888.00 2024-09-05 08:39:27.000 249 22464.98 219.55 41500.81 88888.00 2024-09-05 08:39:28.000 249 22464.96 219.65 41500.82 88888.00 2024-09-05 08:39:29.000 249 22464.95 219.64 41500.81 88888.00 2024-09-05 08:39:30.000 249 22464.92 219.56 41500.71 47573.92 2024-09-05 08:39:31.000 249 22464.89 219.50 41500.63 88888.00 2024-09-05 08:39:32.000 249 22464.85 219.43 41500.59 88888.00 2024-09-05 08:39:33.000 249 22464.85 219.34 41500.59 88888.00 2024-09-05 08:39:34.000 249 22464.92 219.37 41500.66 88888.00 2024-09-05 08:39:35.000 249 22465.00 219.44 41500.76 47573.91 2024-09-05 08:39:36.000 249 22465.03 219.40 41500.77 88888.00 2024-09-05 08:39:37.000 249 22465.01 219.35 41500.72 88888.00 2024-09-05 08:39:38.000 249 22464.95 219.39 41500.68 88888.00 2024-09-05 08:39:39.000 249 22464.92 219.44 41500.66 88888.00 2024-09-05 08:39:40.000 249 22464.93 219.38 41500.63 47573.88 2024-09-05 08:39:41.000 249 22464.94 219.31 41500.64 88888.00 2024-09-05 08:39:42.000 249 22464.94 219.33 41500.73 88888.00 2024-09-05 08:39:43.000 249 22464.94 219.37 41500.81 88888.00 2024-09-05 08:39:44.000 249 22464.94 219.40 41500.86 88888.00 2024-09-05 08:39:45.000 249 22464.85 219.42 41500.86 47573.75 2024-09-05 08:39:46.000 249 22464.68 219.36 41500.82 88888.00 2024-09-05 08:39:47.000 249 22464.58 219.30 41500.82 88888.00 2024-09-05 08:39:48.000 249 22464.53 219.26 41500.82 88888.00 2024-09-05 08:39:49.000 249 22464.46 219.23 41500.82 88888.00 2024-09-05 08:39:50.000 249 22464.38 219.22 41500.81 47573.65 2024-09-05 08:39:51.000 249 22464.35 219.22 41500.79 88888.00 2024-09-05 08:39:52.000 249 22464.36 219.19 41500.73 88888.00 2024-09-05 08:39:53.000 249 22464.34 219.12 41500.59 88888.00 2024-09-05 08:39:54.000 249 22464.35 219.11 41500.51 88888.00 2024-09-05 08:39:55.000 249 22464.41 219.22 41500.64 47573.60 2024-09-05 08:39:56.000 249 22464.36 219.25 41500.68 88888.00 2024-09-05 08:39:57.000 249 22464.32 219.24 41500.56 88888.00 2024-09-05 08:39:58.000 249 22464.40 219.31 41500.55 88888.00 2024-09-05 08:39:59.000 249 22464.47 219.33 41500.61 88888.00 2024-09-05 08:40:00.000 249 22464.47 219.23 41500.56 47573.57 2024-09-05 08:40:01.000 249 22464.47 219.21 41500.55 88888.00 2024-09-05 08:40:02.000 249 22464.48 219.28 41500.57 88888.00 2024-09-05 08:40:03.000 249 22464.44 219.30 41500.52 88888.00 2024-09-05 08:40:04.000 249 22464.37 219.28 41500.48 88888.00 2024-09-05 08:40:05.000 249 22464.33 219.22 41500.44 47573.57 2024-09-05 08:40:06.000 249 22464.33 219.17 41500.43 88888.00 2024-09-05 08:40:07.000 249 22464.31 219.17 41500.49 88888.00 2024-09-05 08:40:08.000 249 22464.23 219.21 41500.58 88888.00 2024-09-05 08:40:09.000 249 22464.19 219.31 41500.65 88888.00 2024-09-05 08:40:10.000 249 22464.19 219.35 41500.69 47573.50 2024-09-05 08:40:11.000 249 22464.20 219.29 41500.71 88888.00 2024-09-05 08:40:12.000 249 22464.19 219.22 41500.74 88888.00 2024-09-05 08:40:13.000 249 22464.15 219.19 41500.72 88888.00 2024-09-05 08:40:14.000 249 22464.12 219.17 41500.61 88888.00 2024-09-05 08:40:15.000 249 22464.15 219.16 41500.47 47573.49 2024-09-05 08:40:16.000 249 22464.18 219.16 41500.40 88888.00 2024-09-05 08:40:17.000 249 22464.20 219.12 41500.38 88888.00 2024-09-05 08:40:18.000 249 22464.23 219.07 41500.38 88888.00 2024-09-05 08:40:19.000 249 22464.21 219.08 41500.42 88888.00 2024-09-05 08:40:20.000 249 22464.17 219.15 41500.41 47573.39 2024-09-05 08:40:21.000 249 22464.18 219.18 41500.36 88888.00 2024-09-05 08:40:22.000 249 22464.17 219.13 41500.32 88888.00 2024-09-05 08:40:23.000 249 22464.10 219.07 41500.31 88888.00 2024-09-05 08:40:24.000 249 22464.02 219.06 41500.31 88888.00 2024-09-05 08:40:25.000 249 22464.04 219.11 41500.38 47573.34 2024-09-05 08:40:26.000 249 22464.08 219.19 41500.45 88888.00 2024-09-05 08:40:27.000 249 22464.06 219.22 41500.44 88888.00 2024-09-05 08:40:28.000 249 22464.02 219.19 41500.40 88888.00 2024-09-05 08:40:29.000 249 22464.02 219.12 41500.34 88888.00 2024-09-05 08:40:30.000 249 22464.03 219.12 41500.27 47573.28 2024-09-05 08:40:31.000 249 22464.01 219.19 41500.29 88888.00 2024-09-05 08:40:32.000 249 22463.98 219.22 41500.41 88888.00 2024-09-05 08:40:33.000 249 22463.96 219.20 41500.48 88888.00 2024-09-05 08:40:34.000 249 22463.92 219.19 41500.48 88888.00 2024-09-05 08:40:35.000 249 22463.86 219.14 41500.46 47573.25 2024-09-05 08:40:36.000 249 22463.84 219.06 41500.42 88888.00 2024-09-05 08:40:37.000 249 22463.87 219.05 41500.43 88888.00 2024-09-05 08:40:38.000 249 22463.88 219.08 41500.44 88888.00 2024-09-05 08:40:39.000 249 22463.84 219.14 41500.44 88888.00 2024-09-05 08:40:40.000 249 22463.83 219.19 41500.43 47573.27 2024-09-05 08:40:41.000 249 22463.89 219.15 41500.44 88888.00 2024-09-05 08:40:42.000 249 22463.97 219.11 41500.56 88888.00 2024-09-05 08:40:43.000 249 22464.02 219.12 41500.64 88888.00 2024-09-05 08:40:44.000 249 22464.03 219.14 41500.59 88888.00 2024-09-05 08:40:45.000 249 22464.10 219.21 41500.50 47573.24 2024-09-05 08:40:46.000 249 22464.17 219.29 41500.50 88888.00 2024-09-05 08:40:47.000 249 22464.16 219.30 41500.52 88888.00 2024-09-05 08:40:48.000 249 22464.09 219.24 41500.52 88888.00 2024-09-05 08:40:49.000 249 22464.05 219.13 41500.50 88888.00 2024-09-05 08:40:50.000 249 22464.04 219.11 41500.52 47573.23 2024-09-05 08:40:51.000 249 22464.02 219.18 41500.48 88888.00 2024-09-05 08:40:52.000 249 22463.93 219.18 41500.38 88888.00 2024-09-05 08:40:53.000 249 22463.86 219.13 41500.40 88888.00 2024-09-05 08:40:54.000 249 22463.84 219.19 41500.53 88888.00 2024-09-05 08:40:55.000 249 22463.84 219.29 41500.55 47573.15 2024-09-05 08:40:56.000 249 22463.85 219.33 41500.48 88888.00 2024-09-05 08:40:57.000 249 22463.84 219.32 41500.43 88888.00 2024-09-05 08:40:58.000 249 22463.82 219.32 41500.43 88888.00 2024-09-05 08:40:59.000 249 22463.88 219.37 41500.45 88888.00 2024-09-05 08:41:00.000 249 22463.89 219.33 41500.41 47573.13 2024-09-05 08:41:01.000 249 22463.83 219.20 41500.38 88888.00 2024-09-05 08:41:02.000 249 22463.86 219.20 41500.51 88888.00 2024-09-05 08:41:03.000 249 22463.94 219.28 41500.61 88888.00 2024-09-05 08:41:04.000 249 22463.90 219.26 41500.53 88888.00 2024-09-05 08:41:05.000 249 22463.79 219.16 41500.38 47573.12 2024-09-05 08:41:06.000 249 22463.74 219.11 41500.31 88888.00 2024-09-05 08:41:07.000 249 22463.72 219.16 41500.32 88888.00 2024-09-05 08:41:08.000 249 22463.70 219.23 41500.35 88888.00 2024-09-05 08:41:09.000 249 22463.68 219.28 41500.37 88888.00 2024-09-05 08:41:10.000 249 22463.72 219.32 41500.40 47573.05 2024-09-05 08:41:11.000 249 22463.80 219.33 41500.41 88888.00 2024-09-05 08:41:12.000 249 22463.83 219.31 41500.39 88888.00 2024-09-05 08:41:13.000 249 22463.82 219.32 41500.39 88888.00 2024-09-05 08:41:14.000 249 22463.79 219.32 41500.43 88888.00 2024-09-05 08:41:15.000 249 22463.74 219.33 41500.46 47573.02 2024-09-05 08:41:16.000 249 22463.71 219.40 41500.41 88888.00 2024-09-05 08:41:17.000 249 22463.70 219.49 41500.34 88888.00 2024-09-05 08:41:18.000 249 22463.73 219.53 41500.33 88888.00 2024-09-05 08:41:19.000 249 22463.77 219.47 41500.34 88888.00 2024-09-05 08:41:20.000 249 22463.73 219.42 41500.33 47572.91 2024-09-05 08:41:21.000 249 22463.61 219.49 41500.36 88888.00 2024-09-05 08:41:22.000 249 22463.45 219.50 41500.29 88888.00 2024-09-05 08:41:23.000 249 22463.34 219.38 41500.10 88888.00 2024-09-05 08:41:24.000 249 22463.37 219.38 41500.09 88888.00 2024-09-05 08:41:25.000 249 22463.44 219.49 41500.28 47572.88 2024-09-05 08:41:26.000 249 22463.42 219.53 41500.36 88888.00 2024-09-05 08:41:27.000 249 22463.36 219.52 41500.27 88888.00 2024-09-05 08:41:28.000 249 22463.31 219.51 41500.13 88888.00 2024-09-05 08:41:29.000 249 22463.34 219.50 41500.12 88888.00 2024-09-05 08:41:30.000 249 22463.45 219.52 41500.22 47572.87 2024-09-05 08:41:31.000 249 22463.48 219.48 41500.28 88888.00 2024-09-05 08:41:32.000 249 22463.45 219.44 41500.29 88888.00 2024-09-05 08:41:33.000 249 22463.46 219.49 41500.31 88888.00 2024-09-05 08:41:34.000 249 22463.50 219.49 41500.29 88888.00 2024-09-05 08:41:35.000 249 22463.53 219.45 41500.30 47572.83 2024-09-05 08:41:36.000 249 22463.53 219.43 41500.34 88888.00 2024-09-05 08:41:37.000 249 22463.48 219.43 41500.34 88888.00 2024-09-05 08:41:38.000 249 22463.45 219.41 41500.30 88888.00 2024-09-05 08:41:39.000 249 22463.49 219.43 41500.25 88888.00 2024-09-05 08:41:40.000 249 22463.54 219.50 41500.23 47572.80 2024-09-05 08:41:41.000 249 22463.53 219.53 41500.23 88888.00 2024-09-05 08:41:42.000 249 22463.47 219.48 41500.18 88888.00 2024-09-05 08:41:43.000 249 22463.45 219.47 41500.09 88888.00 2024-09-05 08:41:44.000 249 22463.51 219.63 41500.16 88888.00 2024-09-05 08:41:45.000 249 22463.54 219.78 41500.32 47572.80 2024-09-05 08:41:46.000 249 22463.51 219.79 41500.33 88888.00 2024-09-05 08:41:47.000 249 22463.48 219.77 41500.29 88888.00 2024-09-05 08:41:48.000 249 22463.44 219.77 41500.33 88888.00 2024-09-05 08:41:49.000 249 22463.42 219.79 41500.40 88888.00 2024-09-05 08:41:50.000 249 22463.40 219.81 41500.43 47572.79 2024-09-05 08:41:51.000 249 22463.36 219.83 41500.43 88888.00 2024-09-05 08:41:52.000 249 22463.31 219.82 41500.39 88888.00 2024-09-05 08:41:53.000 249 22463.24 219.81 41500.38 88888.00 2024-09-05 08:41:54.000 249 22463.21 219.81 41500.46 88888.00 2024-09-05 08:41:55.000 249 22463.26 219.81 41500.53 47572.63 2024-09-05 08:41:56.000 249 22463.32 219.79 41500.50 88888.00 2024-09-05 08:41:57.000 249 22463.31 219.83 41500.41 88888.00 2024-09-05 08:41:58.000 249 22463.26 219.91 41500.25 88888.00 2024-09-05 08:41:59.000 249 22463.26 219.93 41500.12 88888.00 2024-09-05 08:42:00.000 249 22463.33 219.96 41500.18 47572.70 2024-09-05 08:42:01.000 249 22463.38 219.98 41500.24 88888.00 2024-09-05 08:42:02.000 249 22463.37 219.94 41500.19 88888.00 2024-09-05 08:42:03.000 249 22463.36 219.89 41500.14 88888.00 2024-09-05 08:42:04.000 249 22463.39 219.90 41500.16 88888.00 2024-09-05 08:42:05.000 249 22463.48 219.97 41500.21 47572.77 2024-09-05 08:42:06.000 249 22463.56 220.03 41500.23 88888.00 2024-09-05 08:42:07.000 249 22463.59 220.03 41500.19 88888.00 2024-09-05 08:42:08.000 249 22463.62 220.01 41500.15 88888.00 2024-09-05 08:42:09.000 249 22463.61 219.97 41500.07 88888.00 2024-09-05 08:42:10.000 249 22463.57 219.89 41500.00 47572.79 2024-09-05 08:42:11.000 249 22463.58 219.85 41500.02 88888.00 2024-09-05 08:42:12.000 249 22463.59 219.87 41500.09 88888.00 2024-09-05 08:42:13.000 249 22463.59 219.96 41500.15 88888.00 2024-09-05 08:42:14.000 249 22463.62 220.06 41500.20 88888.00 2024-09-05 08:42:15.000 249 22463.62 220.03 41500.16 47572.72 2024-09-05 08:42:16.000 249 22463.52 219.89 41500.02 88888.00 2024-09-05 08:42:17.000 249 22463.40 219.82 41499.96 88888.00 2024-09-05 08:42:18.000 249 22463.26 219.87 41500.00 88888.00 2024-09-05 08:42:19.000 249 22463.17 219.88 41500.02 88888.00 2024-09-05 08:42:20.000 249 22463.13 219.84 41499.98 47572.62 2024-09-05 08:42:21.000 249 22463.11 219.84 41500.02 88888.00 2024-09-05 08:42:22.000 249 22463.16 219.95 41500.19 88888.00 2024-09-05 08:42:23.000 249 22463.25 220.05 41500.31 88888.00 2024-09-05 08:42:24.000 249 22463.28 220.02 41500.26 88888.00 2024-09-05 08:42:25.000 249 22463.24 219.92 41500.21 47572.65 2024-09-05 08:42:26.000 249 22463.23 219.85 41500.21 88888.00 2024-09-05 08:42:27.000 249 22463.31 219.81 41500.15 88888.00 2024-09-05 08:42:28.000 249 22463.41 219.80 41500.08 88888.00 2024-09-05 08:42:29.000 249 22463.50 219.86 41500.09 88888.00 2024-09-05 08:42:30.000 249 22463.59 219.94 41500.17 47572.74 2024-09-05 08:42:31.000 249 22463.70 220.03 41500.25 88888.00 2024-09-05 08:42:32.000 249 22463.75 220.14 41500.30 88888.00 2024-09-05 08:42:33.000 249 22463.74 220.20 41500.29 88888.00 2024-09-05 08:42:34.000 249 22463.68 220.14 41500.18 88888.00 2024-09-05 08:42:35.000 249 22463.61 220.04 41500.03 47572.72 2024-09-05 08:42:36.000 249 22463.59 220.03 41499.98 88888.00 2024-09-05 08:42:37.000 249 22463.57 220.09 41499.98 88888.00 2024-09-05 08:42:38.000 249 22463.54 220.12 41499.98 88888.00 2024-09-05 08:42:39.000 249 22463.52 220.18 41500.05 88888.00 2024-09-05 08:42:40.000 249 22463.44 220.21 41500.14 47572.63 2024-09-05 08:42:41.000 249 22463.32 220.17 41500.17 88888.00 2024-09-05 08:42:42.000 249 22463.25 220.15 41500.17 88888.00 2024-09-05 08:42:43.000 249 22463.25 220.17 41500.16 88888.00 2024-09-05 08:42:44.000 249 22463.23 220.15 41500.11 88888.00 2024-09-05 08:42:45.000 249 22463.21 220.06 41500.03 47572.56 2024-09-05 08:42:46.000 249 22463.21 219.96 41499.99 88888.00 2024-09-05 08:42:47.000 249 22463.23 219.97 41500.02 88888.00 2024-09-05 08:42:48.000 249 22463.24 220.07 41500.05 88888.00 2024-09-05 08:42:49.000 249 22463.25 220.08 41499.98 88888.00 2024-09-05 08:42:50.000 249 22463.33 220.05 41499.93 47572.58 2024-09-05 08:42:51.000 249 22463.44 220.07 41499.97 88888.00 2024-09-05 08:42:52.000 249 22463.50 220.09 41500.02 88888.00 2024-09-05 08:42:53.000 249 22463.54 220.08 41500.10 88888.00 2024-09-05 08:42:54.000 249 22463.54 220.05 41500.14 88888.00 2024-09-05 08:42:55.000 249 22463.50 219.97 41500.10 47572.64 2024-09-05 08:42:56.000 249 22463.53 219.96 41500.09 88888.00 2024-09-05 08:42:57.000 249 22463.60 220.03 41500.11 88888.00 2024-09-05 08:42:58.000 249 22463.60 220.06 41500.06 88888.00 2024-09-05 08:42:59.000 249 22463.55 220.04 41500.00 88888.00 2024-09-05 08:43:00.000 249 22463.48 219.99 41499.96 47572.62 2024-09-05 08:43:01.000 249 22463.43 219.93 41499.95 88888.00 2024-09-05 08:43:02.000 249 22463.40 219.92 41499.93 88888.00 2024-09-05 08:43:03.000 249 22463.34 219.96 41499.88 88888.00 2024-09-05 08:43:04.000 249 22463.28 220.03 41499.88 88888.00 2024-09-05 08:43:05.000 249 22463.24 220.11 41499.93 47572.52 2024-09-05 08:43:06.000 249 22463.19 220.16 41499.94 88888.00 2024-09-05 08:43:07.000 249 22463.14 220.23 41499.97 88888.00 2024-09-05 08:43:08.000 249 22463.15 220.26 41499.98 88888.00 2024-09-05 08:43:09.000 249 22463.14 220.21 41499.96 88888.00 2024-09-05 08:43:10.000 249 22463.06 220.11 41499.97 47572.38 2024-09-05 08:43:11.000 249 22462.98 220.04 41499.97 88888.00 2024-09-05 08:43:12.000 249 22462.94 219.99 41499.91 88888.00 2024-09-05 08:43:13.000 249 22462.96 219.95 41499.87 88888.00 2024-09-05 08:43:14.000 249 22463.02 220.01 41499.89 88888.00 2024-09-05 08:43:15.000 249 22463.08 220.10 41499.91 47572.36 2024-09-05 08:43:16.000 249 22463.10 220.09 41499.86 88888.00 2024-09-05 08:43:17.000 249 22463.13 220.04 41499.81 88888.00 2024-09-05 08:43:18.000 249 22463.15 220.03 41499.77 88888.00 2024-09-05 08:43:19.000 249 22463.12 220.00 41499.72 88888.00 2024-09-05 08:43:20.000 249 22463.12 220.00 41499.70 47572.34 2024-09-05 08:43:21.000 249 22463.14 220.08 41499.75 88888.00 2024-09-05 08:43:22.000 249 22463.10 220.14 41499.80 88888.00 2024-09-05 08:43:23.000 249 22463.07 220.19 41499.91 88888.00 2024-09-05 08:43:24.000 249 22463.05 220.25 41499.99 88888.00 2024-09-05 08:43:25.000 249 22462.96 220.26 41499.90 47572.28 2024-09-05 08:43:26.000 249 22462.90 220.26 41499.81 88888.00 2024-09-05 08:43:27.000 249 22462.93 220.26 41499.80 88888.00 2024-09-05 08:43:28.000 249 22462.98 220.27 41499.84 88888.00 2024-09-05 08:43:29.000 249 22462.99 220.32 41499.88 88888.00 2024-09-05 08:43:30.000 249 22462.92 220.33 41499.85 47572.26 2024-09-05 08:43:31.000 249 22462.85 220.31 41499.75 88888.00 2024-09-05 08:43:32.000 249 22462.87 220.31 41499.69 88888.00 2024-09-05 08:43:33.000 249 22462.96 220.31 41499.70 88888.00 2024-09-05 08:43:34.000 249 22463.02 220.30 41499.74 88888.00 2024-09-05 08:43:35.000 249 22463.03 220.31 41499.73 47572.26 2024-09-05 08:43:36.000 249 22463.06 220.34 41499.76 88888.00 2024-09-05 08:43:37.000 249 22463.13 220.38 41499.84 88888.00 2024-09-05 08:43:38.000 249 22463.18 220.44 41499.82 88888.00 2024-09-05 08:43:39.000 249 22463.18 220.49 41499.75 88888.00 2024-09-05 08:43:40.000 249 22463.15 220.47 41499.76 47572.24 2024-09-05 08:43:41.000 249 22463.09 220.34 41499.75 88888.00 2024-09-05 08:43:42.000 249 22463.08 220.27 41499.74 88888.00 2024-09-05 08:43:43.000 249 22463.14 220.33 41499.79 88888.00 2024-09-05 08:43:44.000 249 22463.15 220.36 41499.82 88888.00 2024-09-05 08:43:45.000 249 22463.09 220.36 41499.85 47572.17 2024-09-05 08:43:46.000 249 22463.07 220.41 41499.86 88888.00 2024-09-05 08:43:47.000 249 22463.04 220.50 41499.81 88888.00 2024-09-05 08:43:48.000 249 22462.94 220.59 41499.80 88888.00 2024-09-05 08:43:49.000 249 22462.85 220.62 41499.83 88888.00 2024-09-05 08:43:50.000 249 22462.84 220.59 41499.84 47572.09 2024-09-05 08:43:51.000 249 22462.81 220.50 41499.81 88888.00 2024-09-05 08:43:52.000 249 22462.78 220.43 41499.75 88888.00 2024-09-05 08:43:53.000 249 22462.78 220.45 41499.74 88888.00 2024-09-05 08:43:54.000 249 22462.78 220.53 41499.83 88888.00 2024-09-05 08:43:55.000 249 22462.74 220.59 41499.88 47572.04 2024-09-05 08:43:56.000 249 22462.75 220.58 41499.80 88888.00 2024-09-05 08:43:57.000 249 22462.81 220.56 41499.73 88888.00 2024-09-05 08:43:58.000 249 22462.84 220.55 41499.69 88888.00 2024-09-05 08:43:59.000 249 22462.81 220.54 41499.64 88888.00 2024-09-05 08:44:00.000 249 22462.77 220.51 41499.63 47571.98 2024-09-05 08:44:01.000 249 22462.77 220.49 41499.67 88888.00 2024-09-05 08:44:02.000 249 22462.80 220.47 41499.72 88888.00 2024-09-05 08:44:03.000 249 22462.83 220.41 41499.75 88888.00 2024-09-05 08:44:04.000 249 22462.82 220.36 41499.77 88888.00 2024-09-05 08:44:05.000 249 22462.81 220.43 41499.77 47572.00 2024-09-05 08:44:06.000 249 22462.81 220.54 41499.76 88888.00 2024-09-05 08:44:07.000 249 22462.78 220.59 41499.73 88888.00 2024-09-05 08:44:08.000 249 22462.75 220.57 41499.76 88888.00 2024-09-05 08:44:09.000 249 22462.78 220.57 41499.85 88888.00 2024-09-05 08:44:10.000 249 22462.81 220.53 41499.89 47571.97 2024-09-05 08:44:11.000 249 22462.78 220.48 41499.86 88888.00 2024-09-05 08:44:12.000 249 22462.73 220.47 41499.89 88888.00 2024-09-05 08:44:13.000 249 22462.74 220.55 41500.03 88888.00 2024-09-05 08:44:14.000 249 22462.77 220.59 41500.09 88888.00 2024-09-05 08:44:15.000 249 22462.76 220.56 41500.00 47571.98 2024-09-05 08:44:16.000 249 22462.77 220.55 41499.90 88888.00 2024-09-05 08:44:17.000 249 22462.76 220.53 41499.83 88888.00 2024-09-05 08:44:18.000 249 22462.73 220.50 41499.80 88888.00 2024-09-05 08:44:19.000 249 22462.73 220.54 41499.84 88888.00 2024-09-05 08:44:20.000 249 22462.72 220.58 41499.86 47571.87 2024-09-05 08:44:21.000 249 22462.60 220.58 41499.84 88888.00 2024-09-05 08:44:22.000 249 22462.45 220.56 41499.81 88888.00 2024-09-05 08:44:23.000 249 22462.39 220.55 41499.76 88888.00 2024-09-05 08:44:24.000 249 22462.38 220.57 41499.73 88888.00 2024-09-05 08:44:25.000 249 22462.38 220.60 41499.73 47571.79 2024-09-05 08:44:26.000 249 22462.39 220.57 41499.75 88888.00 2024-09-05 08:44:27.000 249 22462.44 220.53 41499.76 88888.00 2024-09-05 08:44:28.000 249 22462.50 220.55 41499.77 88888.00 2024-09-05 08:44:29.000 249 22462.51 220.59 41499.80 88888.00 2024-09-05 08:44:30.000 249 22462.48 220.57 41499.82 47571.86 2024-09-05 08:44:31.000 249 22462.46 220.51 41499.81 88888.00 2024-09-05 08:44:32.000 249 22462.49 220.44 41499.80 88888.00 2024-09-05 08:44:33.000 249 22462.56 220.38 41499.81 88888.00 2024-09-05 08:44:34.000 249 22462.62 220.36 41499.80 88888.00 2024-09-05 08:44:35.000 249 22462.65 220.36 41499.79 47571.90 2024-09-05 08:44:36.000 249 22462.70 220.36 41499.78 88888.00 2024-09-05 08:44:37.000 249 22462.77 220.34 41499.76 88888.00 2024-09-05 08:44:38.000 249 22462.77 220.35 41499.77 88888.00 2024-09-05 08:44:39.000 249 22462.65 220.37 41499.77 88888.00 2024-09-05 08:44:40.000 249 22462.52 220.37 41499.71 47571.81 2024-09-05 08:44:41.000 249 22462.49 220.41 41499.70 88888.00 2024-09-05 08:44:42.000 249 22462.48 220.47 41499.76 88888.00 2024-09-05 08:44:43.000 249 22462.40 220.48 41499.79 88888.00 2024-09-05 08:44:44.000 249 22462.33 220.45 41499.74 88888.00 2024-09-05 08:44:45.000 249 22462.30 220.49 41499.70 47571.63 2024-09-05 08:44:46.000 249 22462.25 220.59 41499.69 88888.00 2024-09-05 08:44:47.000 249 22462.18 220.63 41499.64 88888.00 2024-09-05 08:44:48.000 249 22462.11 220.59 41499.59 88888.00 2024-09-05 08:44:49.000 249 22462.10 220.52 41499.57 88888.00 2024-09-05 08:44:50.000 249 22462.12 220.45 41499.59 47571.66 2024-09-05 08:44:51.000 249 22462.13 220.43 41499.61 88888.00 2024-09-05 08:44:52.000 249 22462.15 220.43 41499.59 88888.00 2024-09-05 08:44:53.000 249 22462.19 220.42 41499.57 88888.00 2024-09-05 08:44:54.000 249 22462.28 220.45 41499.65 88888.00 2024-09-05 08:44:55.000 249 22462.38 220.52 41499.72 47571.69 2024-09-05 08:44:56.000 249 22462.45 220.50 41499.70 88888.00 2024-09-05 08:44:57.000 249 22462.47 220.41 41499.67 88888.00 2024-09-05 08:44:58.000 249 22462.48 220.38 41499.64 88888.00 2024-09-05 08:44:59.000 249 22462.47 220.38 41499.59 88888.00 2024-09-05 08:45:00.000 249 22462.44 220.32 41499.55 47571.73 2024-09-05 08:45:01.000 249 22462.46 220.24 41499.57 88888.00 2024-09-05 08:45:02.000 249 22462.51 220.20 41499.62 88888.00 2024-09-05 08:45:03.000 249 22462.47 220.18 41499.60 88888.00 2024-09-05 08:45:04.000 249 22462.37 220.16 41499.59 88888.00 2024-09-05 08:45:05.000 249 22462.29 220.20 41499.63 47571.67 2024-09-05 08:45:06.000 249 22462.28 220.22 41499.63 88888.00 2024-09-05 08:45:07.000 249 22462.25 220.17 41499.60 88888.00 2024-09-05 08:45:08.000 249 22462.19 220.15 41499.65 88888.00 2024-09-05 08:45:09.000 249 22462.13 220.20 41499.73 88888.00 2024-09-05 08:45:10.000 249 22462.06 220.20 41499.73 47571.50 2024-09-05 08:45:11.000 249 22461.97 220.13 41499.67 88888.00 2024-09-05 08:45:12.000 249 22461.93 220.11 41499.67 88888.00 2024-09-05 08:45:13.000 249 22461.95 220.18 41499.71 88888.00 2024-09-05 08:45:14.000 249 22461.98 220.24 41499.73 88888.00 2024-09-05 08:45:15.000 249 22462.00 220.28 41499.73 47571.42 2024-09-05 08:45:16.000 249 22461.98 220.29 41499.63 88888.00 2024-09-05 08:45:17.000 249 22461.94 220.30 41499.50 88888.00 2024-09-05 08:45:18.000 249 22461.93 220.31 41499.46 88888.00 2024-09-05 08:45:19.000 249 22462.02 220.28 41499.48 88888.00 2024-09-05 08:45:20.000 249 22462.25 220.31 41499.60 47571.51 2024-09-05 08:45:21.000 249 22462.44 220.41 41499.71 88888.00 2024-09-05 08:45:22.000 249 22462.37 220.32 41499.50 88888.00 2024-09-05 08:45:23.000 249 22462.20 220.10 41499.14 88888.00 2024-09-05 08:45:24.000 249 22462.14 220.07 41498.99 88888.00 2024-09-05 08:45:25.000 249 22462.17 220.22 41499.07 47571.57 2024-09-05 08:45:26.000 249 22462.23 220.33 41499.26 88888.00 2024-09-05 08:45:27.000 249 22462.31 220.34 41499.42 88888.00 2024-09-05 08:45:28.000 249 22462.32 220.28 41499.50 88888.00 2024-09-05 08:45:29.000 249 22462.24 220.26 41499.51 88888.00 2024-09-05 08:45:30.000 249 22462.11 220.23 41499.48 47571.45 2024-09-05 08:45:31.000 249 22461.98 220.19 41499.46 88888.00 2024-09-05 08:45:32.000 249 22461.94 220.21 41499.54 88888.00 2024-09-05 08:45:33.000 249 22461.98 220.27 41499.59 88888.00 2024-09-05 08:45:34.000 249 22461.99 220.29 41499.58 88888.00 2024-09-05 08:45:35.000 249 22461.96 220.26 41499.57 47571.40 2024-09-05 08:45:36.000 249 22461.92 220.23 41499.51 88888.00 2024-09-05 08:45:37.000 249 22461.90 220.24 41499.47 88888.00 2024-09-05 08:45:38.000 249 22461.89 220.26 41499.45 88888.00 2024-09-05 08:45:39.000 249 22461.86 220.24 41499.39 88888.00 2024-09-05 08:45:40.000 249 22461.91 220.22 41499.39 47571.35 2024-09-05 08:45:41.000 249 22462.04 220.19 41499.46 88888.00 2024-09-05 08:45:42.000 249 22462.13 220.19 41499.50 88888.00 2024-09-05 08:45:43.000 249 22462.15 220.23 41499.48 88888.00 2024-09-05 08:45:44.000 249 22462.15 220.29 41499.43 88888.00 2024-09-05 08:45:45.000 249 22462.15 220.34 41499.43 47571.38 2024-09-05 08:45:46.000 249 22462.15 220.33 41499.44 88888.00 2024-09-05 08:45:47.000 249 22462.16 220.29 41499.43 88888.00 2024-09-05 08:45:48.000 249 22462.19 220.32 41499.41 88888.00 2024-09-05 08:45:49.000 249 22462.15 220.40 41499.39 88888.00 2024-09-05 08:45:50.000 249 22462.06 220.43 41499.38 47571.30 2024-09-05 08:45:51.000 249 22462.06 220.43 41499.41 88888.00 2024-09-05 08:45:52.000 249 22462.12 220.44 41499.48 88888.00 2024-09-05 08:45:53.000 249 22462.07 220.43 41499.51 88888.00 2024-09-05 08:45:54.000 249 22461.97 220.38 41499.46 88888.00 2024-09-05 08:45:55.000 249 22461.95 220.39 41499.39 47571.30 2024-09-05 08:45:56.000 249 22461.99 220.47 41499.43 88888.00 2024-09-05 08:45:57.000 249 22461.98 220.52 41499.48 88888.00 2024-09-05 08:45:58.000 249 22461.95 220.52 41499.48 88888.00 2024-09-05 08:45:59.000 249 22461.98 220.56 41499.51 88888.00 2024-09-05 08:46:00.000 249 22461.95 220.58 41499.54 47571.26 2024-09-05 08:46:01.000 249 22461.90 220.57 41499.51 88888.00 2024-09-05 08:46:02.000 249 22461.88 220.57 41499.48 88888.00 2024-09-05 08:46:03.000 249 22461.87 220.57 41499.40 88888.00 2024-09-05 08:46:04.000 249 22461.85 220.58 41499.34 88888.00 2024-09-05 08:46:05.000 249 22461.87 220.63 41499.41 47571.24 2024-09-05 08:46:06.000 249 22461.90 220.66 41499.51 88888.00 2024-09-05 08:46:07.000 249 22461.94 220.62 41499.54 88888.00 2024-09-05 08:46:08.000 249 22461.98 220.54 41499.48 88888.00 2024-09-05 08:46:09.000 249 22461.99 220.47 41499.39 88888.00 2024-09-05 08:46:10.000 249 22461.96 220.46 41499.38 47571.28 2024-09-05 08:46:11.000 249 22461.93 220.46 41499.40 88888.00 2024-09-05 08:46:12.000 249 22461.90 220.41 41499.40 88888.00 2024-09-05 08:46:13.000 249 22461.89 220.38 41499.39 88888.00 2024-09-05 08:46:14.000 249 22461.90 220.39 41499.41 88888.00 2024-09-05 08:46:15.000 249 22461.89 220.39 41499.44 47571.24 2024-09-05 08:46:16.000 249 22461.85 220.43 41499.41 88888.00 2024-09-05 08:46:17.000 249 22461.84 220.46 41499.39 88888.00 2024-09-05 08:46:18.000 249 22461.85 220.45 41499.39 88888.00 2024-09-05 08:46:19.000 249 22461.86 220.46 41499.42 88888.00 2024-09-05 08:46:20.000 249 22461.82 220.51 41499.43 47571.19 2024-09-05 08:46:21.000 249 22461.72 220.54 41499.44 88888.00 2024-09-05 08:46:22.000 249 22461.65 220.56 41499.46 88888.00 2024-09-05 08:46:23.000 249 22461.71 220.58 41499.48 88888.00 2024-09-05 08:46:24.000 249 22461.79 220.57 41499.41 88888.00 2024-09-05 08:46:25.000 249 22461.78 220.49 41499.31 47571.12 2024-09-05 08:46:26.000 249 22461.80 220.49 41499.32 88888.00 2024-09-05 08:46:27.000 249 22461.91 220.59 41499.36 88888.00 2024-09-05 08:46:28.000 249 22461.92 220.62 41499.29 88888.00 2024-09-05 08:46:29.000 249 22461.82 220.53 41499.20 88888.00 2024-09-05 08:46:30.000 249 22461.75 220.47 41499.21 47571.14 2024-09-05 08:46:31.000 249 22461.77 220.45 41499.27 88888.00 2024-09-05 08:46:32.000 249 22461.84 220.48 41499.34 88888.00 2024-09-05 08:46:33.000 249 22461.89 220.56 41499.42 88888.00 2024-09-05 08:46:34.000 249 22461.85 220.56 41499.34 88888.00 2024-09-05 08:46:35.000 249 22461.78 220.46 41499.21 47571.11 2024-09-05 08:46:36.000 249 22461.77 220.42 41499.23 88888.00 2024-09-05 08:46:37.000 249 22461.80 220.45 41499.30 88888.00 2024-09-05 08:46:38.000 249 22461.80 220.45 41499.28 88888.00 2024-09-05 08:46:39.000 249 22461.81 220.39 41499.23 88888.00 2024-09-05 08:46:40.000 249 22461.86 220.38 41499.22 47571.17 2024-09-05 08:46:41.000 249 22461.90 220.38 41499.28 88888.00 2024-09-05 08:46:42.000 249 22461.92 220.38 41499.35 88888.00 2024-09-05 08:46:43.000 249 22461.95 220.41 41499.40 88888.00 2024-09-05 08:46:44.000 249 22461.97 220.48 41499.46 88888.00 2024-09-05 08:46:45.000 249 22461.98 220.51 41499.52 47571.24 2024-09-05 08:46:46.000 249 22462.00 220.48 41499.49 88888.00 2024-09-05 08:46:47.000 249 22461.96 220.41 41499.37 88888.00 2024-09-05 08:46:48.000 249 22461.87 220.35 41499.30 88888.00 2024-09-05 08:46:49.000 249 22461.82 220.31 41499.29 88888.00 2024-09-05 08:46:50.000 249 22461.83 220.33 41499.29 47571.18 2024-09-05 08:46:51.000 249 22461.89 220.40 41499.31 88888.00 2024-09-05 08:46:52.000 249 22461.91 220.49 41499.38 88888.00 2024-09-05 08:46:53.000 249 22461.86 220.50 41499.40 88888.00 2024-09-05 08:46:54.000 249 22461.81 220.49 41499.36 88888.00 2024-09-05 08:46:55.000 249 22461.81 220.50 41499.28 47571.08 2024-09-05 08:46:56.000 249 22461.81 220.45 41499.22 88888.00 2024-09-05 08:46:57.000 249 22461.74 220.34 41499.16 88888.00 2024-09-05 08:46:58.000 249 22461.72 220.31 41499.13 88888.00 2024-09-05 08:46:59.000 249 22461.76 220.36 41499.12 88888.00 2024-09-05 08:47:00.000 249 22461.78 220.41 41499.15 47570.99 2024-09-05 08:47:01.000 249 22461.74 220.42 41499.24 88888.00 2024-09-05 08:47:02.000 249 22461.69 220.40 41499.28 88888.00 2024-09-05 08:47:03.000 249 22461.62 220.43 41499.26 88888.00 2024-09-05 08:47:04.000 249 22461.55 220.43 41499.23 88888.00 2024-09-05 08:47:05.000 249 22461.53 220.37 41499.16 47571.02 2024-09-05 08:47:06.000 249 22461.59 220.30 41499.06 88888.00 2024-09-05 08:47:07.000 249 22461.66 220.28 41499.00 88888.00 2024-09-05 08:47:08.000 249 22461.70 220.28 41499.05 88888.00 2024-09-05 08:47:09.000 249 22461.75 220.28 41499.12 88888.00 2024-09-05 08:47:10.000 249 22461.78 220.29 41499.11 47571.06 2024-09-05 08:47:11.000 249 22461.78 220.29 41499.06 88888.00 2024-09-05 08:47:12.000 249 22461.80 220.29 41499.04 88888.00 2024-09-05 08:47:13.000 249 22461.83 220.29 41499.07 88888.00 2024-09-05 08:47:14.000 249 22461.83 220.26 41499.10 88888.00 2024-09-05 08:47:15.000 249 22461.77 220.17 41499.06 47570.98 2024-09-05 08:47:16.000 249 22461.74 220.14 41499.08 88888.00 2024-09-05 08:47:17.000 249 22461.74 220.21 41499.14 88888.00 2024-09-05 08:47:18.000 249 22461.72 220.21 41499.18 88888.00 2024-09-05 08:47:19.000 249 22461.66 220.16 41499.21 88888.00 2024-09-05 08:47:20.000 249 22461.61 220.14 41499.19 47570.95 2024-09-05 08:47:21.000 249 22461.54 220.10 41499.11 88888.00 2024-09-05 08:47:22.000 249 22461.47 220.06 41499.05 88888.00 2024-09-05 08:47:23.000 249 22461.44 220.05 41499.02 88888.00 2024-09-05 08:47:24.000 249 22461.45 220.07 41498.99 88888.00 2024-09-05 08:47:25.000 249 22461.44 220.07 41498.99 47570.86 2024-09-05 08:47:26.000 249 22461.42 220.05 41498.99 88888.00 2024-09-05 08:47:27.000 249 22461.48 220.07 41499.00 88888.00 2024-09-05 08:47:28.000 249 22461.58 220.10 41499.03 88888.00 2024-09-05 08:47:29.000 249 22461.59 220.06 41499.00 88888.00 2024-09-05 08:47:30.000 249 22461.52 219.97 41498.94 47570.90 2024-09-05 08:47:31.000 249 22461.46 219.93 41498.94 88888.00 2024-09-05 08:47:32.000 249 22461.43 219.94 41498.93 88888.00 2024-09-05 08:47:33.000 249 22461.47 219.98 41498.90 88888.00 2024-09-05 08:47:34.000 249 22461.54 220.03 41498.92 88888.00 2024-09-05 08:47:35.000 249 22461.52 220.02 41498.94 47570.80 2024-09-05 08:47:36.000 249 22461.49 220.01 41498.96 88888.00 2024-09-05 08:47:37.000 249 22461.49 220.00 41498.93 88888.00 2024-09-05 08:47:38.000 249 22461.43 219.92 41498.85 88888.00 2024-09-05 08:47:39.000 249 22461.31 219.85 41498.84 88888.00 2024-09-05 08:47:40.000 249 22461.25 219.84 41498.93 47570.75 2024-09-05 08:47:41.000 249 22461.28 219.85 41499.05 88888.00 2024-09-05 08:47:42.000 249 22461.28 219.88 41499.14 88888.00 2024-09-05 08:47:43.000 249 22461.18 219.90 41499.12 88888.00 2024-09-05 08:47:44.000 249 22461.11 219.86 41499.07 88888.00 2024-09-05 08:47:45.000 249 22461.14 219.76 41499.05 47570.70 2024-09-05 08:47:46.000 249 22461.15 219.64 41499.03 88888.00 2024-09-05 08:47:47.000 249 22461.12 219.57 41499.02 88888.00 2024-09-05 08:47:48.000 249 22461.15 219.54 41499.04 88888.00 2024-09-05 08:47:49.000 249 22461.26 219.54 41499.04 88888.00 2024-09-05 08:47:50.000 249 22461.34 219.57 41499.06 47570.74 2024-09-05 08:47:51.000 249 22461.38 219.63 41499.10 88888.00 2024-09-05 08:47:52.000 249 22461.38 219.65 41499.13 88888.00 2024-09-05 08:47:53.000 249 22461.38 219.60 41499.16 88888.00 2024-09-05 08:47:54.000 249 22461.41 219.50 41499.15 88888.00 2024-09-05 08:47:55.000 249 22461.47 219.46 41499.10 47570.75 2024-09-05 08:47:56.000 249 22461.48 219.48 41499.06 88888.00 2024-09-05 08:47:57.000 249 22461.46 219.54 41499.03 88888.00 2024-09-05 08:47:58.000 249 22461.40 219.59 41498.99 88888.00 2024-09-05 08:47:59.000 249 22461.31 219.64 41498.97 88888.00 2024-09-05 08:48:00.000 249 22461.28 219.69 41499.04 47570.62 2024-09-05 08:48:01.000 249 22461.31 219.74 41499.14 88888.00 2024-09-05 08:48:02.000 249 22461.33 219.72 41499.12 88888.00 2024-09-05 08:48:03.000 249 22461.22 219.68 41499.05 88888.00 2024-09-05 08:48:04.000 249 22461.07 219.67 41499.06 88888.00 2024-09-05 08:48:05.000 249 22461.03 219.62 41499.05 47570.55 2024-09-05 08:48:06.000 249 22461.07 219.56 41499.00 88888.00 2024-09-05 08:48:07.000 249 22461.08 219.56 41499.04 88888.00 2024-09-05 08:48:08.000 249 22461.07 219.62 41499.14 88888.00 2024-09-05 08:48:09.000 249 22461.03 219.64 41499.14 88888.00 2024-09-05 08:48:10.000 249 22460.97 219.60 41499.00 47570.54 2024-09-05 08:48:11.000 249 22460.97 219.56 41498.95 88888.00 2024-09-05 08:48:12.000 249 22461.05 219.53 41499.01 88888.00 2024-09-05 08:48:13.000 249 22461.14 219.50 41499.06 88888.00 2024-09-05 08:48:14.000 249 22461.20 219.46 41499.07 88888.00 2024-09-05 08:48:15.000 249 22461.28 219.45 41499.07 47570.61 2024-09-05 08:48:16.000 249 22461.37 219.48 41499.07 88888.00 2024-09-05 08:48:17.000 249 22461.38 219.47 41499.07 88888.00 2024-09-05 08:48:18.000 249 22461.33 219.41 41499.03 88888.00 2024-09-05 08:48:19.000 249 22461.29 219.34 41498.97 88888.00 2024-09-05 08:48:20.000 249 22461.28 219.29 41498.98 47570.61 2024-09-05 08:48:21.000 249 22461.26 219.31 41499.00 88888.00 2024-09-05 08:48:22.000 249 22461.24 219.36 41499.00 88888.00 2024-09-05 08:48:23.000 249 22461.25 219.41 41499.02 88888.00 2024-09-05 08:48:24.000 249 22461.23 219.42 41499.00 88888.00 2024-09-05 08:48:25.000 249 22461.15 219.41 41498.90 47570.51 2024-09-05 08:48:26.000 249 22461.12 219.43 41498.87 88888.00 2024-09-05 08:48:27.000 249 22461.14 219.46 41498.90 88888.00 2024-09-05 08:48:28.000 249 22461.12 219.42 41498.91 88888.00 2024-09-05 08:48:29.000 249 22461.06 219.35 41498.89 88888.00 2024-09-05 08:48:30.000 249 22460.96 219.33 41498.88 47570.43 2024-09-05 08:48:31.000 249 22460.86 219.36 41498.93 88888.00 2024-09-05 08:48:32.000 249 22460.85 219.46 41499.05 88888.00 2024-09-05 08:48:33.000 249 22460.90 219.58 41499.15 88888.00 2024-09-05 08:48:34.000 249 22460.90 219.57 41499.15 88888.00 2024-09-05 08:48:35.000 249 22460.84 219.44 41499.13 47570.39 2024-09-05 08:48:36.000 249 22460.81 219.34 41499.12 88888.00 2024-09-05 08:48:37.000 249 22460.79 219.29 41499.05 88888.00 2024-09-05 08:48:38.000 249 22460.79 219.27 41498.99 88888.00 2024-09-05 08:48:39.000 249 22460.82 219.26 41498.96 88888.00 2024-09-05 08:48:40.000 249 22460.87 219.26 41498.96 47570.31 2024-09-05 08:48:41.000 249 22460.90 219.26 41498.98 88888.00 2024-09-05 08:48:42.000 249 22460.89 219.26 41498.98 88888.00 2024-09-05 08:48:43.000 249 22460.84 219.25 41498.90 88888.00 2024-09-05 08:48:44.000 249 22460.80 219.28 41498.85 88888.00 2024-09-05 08:48:45.000 249 22460.78 219.31 41498.87 47570.29 2024-09-05 08:48:46.000 249 22460.75 219.30 41498.90 88888.00 2024-09-05 08:48:47.000 249 22460.74 219.28 41498.90 88888.00 2024-09-05 08:48:48.000 249 22460.71 219.28 41498.86 88888.00 2024-09-05 08:48:49.000 249 22460.63 219.27 41498.85 88888.00 2024-09-05 08:48:50.000 249 22460.60 219.27 41498.88 47570.25 2024-09-05 08:48:51.000 249 22460.63 219.30 41498.91 88888.00 2024-09-05 08:48:52.000 249 22460.62 219.27 41498.90 88888.00 2024-09-05 08:48:53.000 249 22460.56 219.20 41498.90 88888.00 2024-09-05 08:48:54.000 249 22460.52 219.22 41498.93 88888.00 2024-09-05 08:48:55.000 249 22460.56 219.26 41498.97 47570.15 2024-09-05 08:48:56.000 249 22460.61 219.24 41499.02 88888.00 2024-09-05 08:48:57.000 249 22460.62 219.17 41499.03 88888.00 2024-09-05 08:48:58.000 249 22460.62 219.12 41499.01 88888.00 2024-09-05 08:48:59.000 249 22460.65 219.12 41498.98 88888.00 2024-09-05 08:49:00.000 249 22460.66 219.13 41498.91 47570.18 2024-09-05 08:49:01.000 249 22460.64 219.12 41498.84 88888.00 2024-09-05 08:49:02.000 249 22460.62 219.10 41498.83 88888.00 2024-09-05 08:49:03.000 249 22460.59 219.11 41498.83 88888.00 2024-09-05 08:49:04.000 249 22460.64 219.17 41498.84 88888.00 2024-09-05 08:49:05.000 249 22460.74 219.25 41498.89 47570.23 2024-09-05 08:49:06.000 249 22460.80 219.29 41498.95 88888.00 2024-09-05 08:49:07.000 249 22460.82 219.29 41499.03 88888.00 2024-09-05 08:49:08.000 249 22460.80 219.25 41499.06 88888.00 2024-09-05 08:49:09.000 249 22460.75 219.17 41499.01 88888.00 2024-09-05 08:49:10.000 249 22460.68 219.14 41498.95 47570.20 2024-09-05 08:49:11.000 249 22460.65 219.16 41498.94 88888.00 2024-09-05 08:49:12.000 249 22460.64 219.18 41498.93 88888.00 2024-09-05 08:49:13.000 249 22460.61 219.17 41498.98 88888.00 2024-09-05 08:49:14.000 249 22460.55 219.17 41499.03 88888.00 2024-09-05 08:49:15.000 249 22460.50 219.21 41499.04 47570.06 2024-09-05 08:49:16.000 249 22460.48 219.23 41499.03 88888.00 2024-09-05 08:49:17.000 249 22460.48 219.19 41499.01 88888.00 2024-09-05 08:49:18.000 249 22460.42 219.13 41498.97 88888.00 2024-09-05 08:49:19.000 249 22460.32 219.09 41498.92 88888.00 2024-09-05 08:49:20.000 249 22460.29 219.09 41498.90 47569.96 2024-09-05 08:49:21.000 249 22460.30 219.12 41498.95 88888.00 2024-09-05 08:49:22.000 249 22460.26 219.16 41498.99 88888.00 2024-09-05 08:49:23.000 249 22460.18 219.17 41498.93 88888.00 2024-09-05 08:49:24.000 249 22460.18 219.19 41498.90 88888.00 2024-09-05 08:49:25.000 249 22460.19 219.20 41498.94 47569.93 2024-09-05 08:49:26.000 249 22460.17 219.17 41498.88 88888.00 2024-09-05 08:49:27.000 249 22460.19 219.17 41498.80 88888.00 2024-09-05 08:49:28.000 249 22460.25 219.17 41498.73 88888.00 2024-09-05 08:49:29.000 249 22460.29 219.17 41498.70 88888.00 2024-09-05 08:49:30.000 249 22460.32 219.19 41498.73 47569.98 2024-09-05 08:49:31.000 249 22460.36 219.21 41498.75 88888.00 2024-09-05 08:49:32.000 249 22460.48 219.23 41498.79 88888.00 2024-09-05 08:49:33.000 249 22460.61 219.26 41498.85 88888.00 2024-09-05 08:49:34.000 249 22460.61 219.21 41498.81 88888.00 2024-09-05 08:49:35.000 249 22460.56 219.10 41498.72 47570.02 2024-09-05 08:49:36.000 249 22460.53 219.04 41498.69 88888.00 2024-09-05 08:49:37.000 249 22460.45 219.06 41498.71 88888.00 2024-09-05 08:49:38.000 249 22460.34 219.12 41498.75 88888.00 2024-09-05 08:49:39.000 249 22460.25 219.12 41498.83 88888.00 2024-09-05 08:49:40.000 249 22460.21 219.10 41498.86 47569.92 2024-09-05 08:49:41.000 249 22460.16 219.14 41498.81 88888.00 2024-09-05 08:49:42.000 249 22460.10 219.17 41498.73 88888.00 2024-09-05 08:49:43.000 249 22460.07 219.20 41498.75 88888.00 2024-09-05 08:49:44.000 249 22460.02 219.18 41498.79 88888.00 2024-09-05 08:49:45.000 249 22459.92 219.09 41498.79 47569.79 2024-09-05 08:49:46.000 249 22459.89 219.10 41498.82 88888.00 2024-09-05 08:49:47.000 249 22459.89 219.19 41498.88 88888.00 2024-09-05 08:49:48.000 249 22459.89 219.22 41498.88 88888.00 2024-09-05 08:49:49.000 249 22459.92 219.22 41498.86 88888.00 2024-09-05 08:49:50.000 249 22459.99 219.25 41498.83 47569.68 2024-09-05 08:49:51.000 249 22460.00 219.27 41498.76 88888.00 2024-09-05 08:49:52.000 249 22459.97 219.26 41498.68 88888.00 2024-09-05 08:49:53.000 249 22460.03 219.30 41498.69 88888.00 2024-09-05 08:49:54.000 249 22460.13 219.33 41498.77 88888.00 2024-09-05 08:49:55.000 249 22460.16 219.30 41498.78 47569.75 2024-09-05 08:49:56.000 249 22460.13 219.27 41498.73 88888.00 2024-09-05 08:49:57.000 249 22460.14 219.27 41498.76 88888.00 2024-09-05 08:49:58.000 249 22460.19 219.24 41498.82 88888.00 2024-09-05 08:49:59.000 249 22460.20 219.15 41498.79 88888.00 2024-09-05 08:50:00.000 249 22460.16 219.09 41498.72 47569.76 2024-09-05 08:50:01.000 249 22460.11 219.10 41498.67 88888.00 2024-09-05 08:50:02.000 249 22460.04 219.16 41498.70 88888.00 2024-09-05 08:50:03.000 249 22460.01 219.22 41498.76 88888.00 2024-09-05 08:50:04.000 249 22459.99 219.24 41498.76 88888.00 2024-09-05 08:50:05.000 249 22459.89 219.21 41498.73 47569.62 2024-09-05 08:50:06.000 249 22459.76 219.21 41498.71 88888.00 2024-09-05 08:50:07.000 249 22459.64 219.23 41498.71 88888.00 2024-09-05 08:50:08.000 249 22459.52 219.18 41498.69 88888.00 2024-09-05 08:50:09.000 249 22459.46 219.13 41498.67 88888.00 2024-09-05 08:50:10.000 249 22459.47 219.18 41498.66 47569.48 2024-09-05 08:50:11.000 249 22459.48 219.26 41498.69 88888.00 2024-09-05 08:50:12.000 249 22459.48 219.29 41498.77 88888.00 2024-09-05 08:50:13.000 249 22459.51 219.29 41498.79 88888.00 2024-09-05 08:50:14.000 249 22459.60 219.32 41498.80 88888.00 2024-09-05 08:50:15.000 249 22459.65 219.29 41498.81 47569.49 2024-09-05 08:50:16.000 249 22459.66 219.22 41498.81 88888.00 2024-09-05 08:50:17.000 249 22459.69 219.21 41498.81 88888.00 2024-09-05 08:50:18.000 249 22459.77 219.22 41498.80 88888.00 2024-09-05 08:50:19.000 249 22459.85 219.24 41498.74 88888.00 2024-09-05 08:50:20.000 249 22459.92 219.28 41498.66 47569.62 2024-09-05 08:50:21.000 249 22459.98 219.27 41498.62 88888.00 2024-09-05 08:50:22.000 249 22460.09 219.26 41498.70 88888.00 2024-09-05 08:50:23.000 249 22460.18 219.27 41498.84 88888.00 2024-09-05 08:50:24.000 249 22460.12 219.21 41498.81 88888.00 2024-09-05 08:50:25.000 249 22459.96 219.13 41498.72 47569.60 2024-09-05 08:50:26.000 249 22459.86 219.14 41498.74 88888.00 2024-09-05 08:50:27.000 249 22459.86 219.23 41498.77 88888.00 2024-09-05 08:50:28.000 249 22459.89 219.32 41498.77 88888.00 2024-09-05 08:50:29.000 249 22459.81 219.32 41498.78 88888.00 2024-09-05 08:50:30.000 249 22459.66 219.28 41498.77 47569.51 2024-09-05 08:50:31.000 249 22459.58 219.27 41498.71 88888.00 2024-09-05 08:50:32.000 249 22459.54 219.24 41498.65 88888.00 2024-09-05 08:50:33.000 249 22459.51 219.17 41498.63 88888.00 2024-09-05 08:50:34.000 249 22459.56 219.19 41498.71 88888.00 2024-09-05 08:50:35.000 249 22459.62 219.26 41498.82 47569.40 2024-09-05 08:50:36.000 249 22459.59 219.27 41498.88 88888.00 2024-09-05 08:50:37.000 249 22459.52 219.25 41498.92 88888.00 2024-09-05 08:50:38.000 249 22459.47 219.29 41498.88 88888.00 2024-09-05 08:50:39.000 249 22459.46 219.30 41498.73 88888.00 2024-09-05 08:50:40.000 249 22459.50 219.20 41498.61 47569.38 2024-09-05 08:50:41.000 249 22459.53 219.09 41498.53 88888.00 2024-09-05 08:50:42.000 249 22459.61 219.14 41498.54 88888.00 2024-09-05 08:50:43.000 249 22459.77 219.26 41498.60 88888.00 2024-09-05 08:50:44.000 249 22459.93 219.23 41498.61 88888.00 2024-09-05 08:50:45.000 249 22460.00 219.12 41498.61 47569.50 2024-09-05 08:50:46.000 249 22460.02 219.11 41498.64 88888.00 2024-09-05 08:50:47.000 249 22460.04 219.17 41498.68 88888.00 2024-09-05 08:50:48.000 249 22460.08 219.22 41498.69 88888.00 2024-09-05 08:50:49.000 249 22460.08 219.18 41498.69 88888.00 2024-09-05 08:50:50.000 249 22460.09 219.14 41498.69 47569.57 2024-09-05 08:50:51.000 249 22460.12 219.10 41498.67 88888.00 2024-09-05 08:50:52.000 249 22460.10 219.04 41498.69 88888.00 2024-09-05 08:50:53.000 249 22460.03 219.06 41498.72 88888.00 2024-09-05 08:50:54.000 249 22459.97 219.11 41498.71 88888.00 2024-09-05 08:50:55.000 249 22459.97 219.08 41498.70 47569.52 2024-09-05 08:50:56.000 249 22459.97 219.05 41498.68 88888.00 2024-09-05 08:50:57.000 249 22459.92 219.03 41498.59 88888.00 2024-09-05 08:50:58.000 249 22459.80 218.98 41498.50 88888.00 2024-09-05 08:50:59.000 249 22459.65 218.95 41498.50 88888.00 2024-09-05 08:51:00.000 249 22459.56 218.94 41498.56 47569.40 2024-09-05 08:51:01.000 249 22459.58 218.94 41498.61 88888.00 2024-09-05 08:51:02.000 249 22459.65 219.02 41498.59 88888.00 2024-09-05 08:51:03.000 249 22459.72 219.15 41498.53 88888.00 2024-09-05 08:51:04.000 249 22459.75 219.21 41498.49 88888.00 2024-09-05 08:51:05.000 249 22459.73 219.19 41498.42 47569.40 2024-09-05 08:51:06.000 249 22459.72 219.10 41498.34 88888.00 2024-09-05 08:51:07.000 249 22459.73 219.06 41498.35 88888.00 2024-09-05 08:51:08.000 249 22459.76 219.10 41498.39 88888.00 2024-09-05 08:51:09.000 249 22459.81 219.17 41498.38 88888.00 2024-09-05 08:51:10.000 249 22459.85 219.21 41498.38 47569.40 2024-09-05 08:51:11.000 249 22459.81 219.17 41498.43 88888.00 2024-09-05 08:51:12.000 249 22459.73 219.12 41498.47 88888.00 2024-09-05 08:51:13.000 249 22459.67 219.13 41498.46 88888.00 2024-09-05 08:51:14.000 249 22459.61 219.16 41498.39 88888.00 2024-09-05 08:51:15.000 249 22459.57 219.14 41498.35 47569.36 2024-09-05 08:51:16.000 249 22459.56 219.14 41498.41 88888.00 2024-09-05 08:51:17.000 249 22459.59 219.16 41498.47 88888.00 2024-09-05 08:51:18.000 249 22459.60 219.20 41498.56 88888.00 2024-09-05 08:51:19.000 249 22459.60 219.24 41498.68 88888.00 2024-09-05 08:51:20.000 249 22459.59 219.26 41498.71 47569.35 2024-09-05 08:51:21.000 249 22459.56 219.24 41498.63 88888.00 2024-09-05 08:51:22.000 249 22459.51 219.17 41498.53 88888.00 2024-09-05 08:51:23.000 249 22459.46 219.14 41498.48 88888.00 2024-09-05 08:51:24.000 249 22459.43 219.19 41498.46 88888.00 2024-09-05 08:51:25.000 249 22459.43 219.24 41498.38 47569.21 2024-09-05 08:51:26.000 249 22459.47 219.28 41498.40 88888.00 2024-09-05 08:51:27.000 249 22459.47 219.30 41498.52 88888.00 2024-09-05 08:51:28.000 249 22459.43 219.34 41498.54 88888.00 2024-09-05 08:51:29.000 249 22459.48 219.42 41498.52 88888.00 2024-09-05 08:51:30.000 249 22459.57 219.41 41498.50 47569.13 2024-09-05 08:51:31.000 249 22459.58 219.33 41498.38 88888.00 2024-09-05 08:51:32.000 249 22459.50 219.31 41498.22 88888.00 2024-09-05 08:51:33.000 249 22459.42 219.35 41498.16 88888.00 2024-09-05 08:51:34.000 249 22459.40 219.40 41498.19 88888.00 2024-09-05 08:51:35.000 249 22459.41 219.44 41498.25 47569.14 2024-09-05 08:51:36.000 249 22459.44 219.48 41498.30 88888.00 2024-09-05 08:51:37.000 249 22459.49 219.49 41498.34 88888.00 2024-09-05 08:51:38.000 249 22459.51 219.45 41498.36 88888.00 2024-09-05 08:51:39.000 249 22459.47 219.40 41498.36 88888.00 2024-09-05 08:51:40.000 249 22459.42 219.44 41498.33 47569.14 2024-09-05 08:51:41.000 249 22459.43 219.52 41498.34 88888.00 2024-09-05 08:51:42.000 249 22459.50 219.53 41498.43 88888.00 2024-09-05 08:51:43.000 249 22459.58 219.56 41498.56 88888.00 2024-09-05 08:51:44.000 249 22459.60 219.55 41498.59 88888.00 2024-09-05 08:51:45.000 249 22459.55 219.46 41498.53 47569.22 2024-09-05 08:51:46.000 249 22459.53 219.39 41498.48 88888.00 2024-09-05 08:51:47.000 249 22459.53 219.35 41498.41 88888.00 2024-09-05 08:51:48.000 249 22459.50 219.29 41498.34 88888.00 2024-09-05 08:51:49.000 249 22459.46 219.25 41498.34 88888.00 2024-09-05 08:51:50.000 249 22459.42 219.24 41498.40 47569.09 2024-09-05 08:51:51.000 249 22459.39 219.26 41498.47 88888.00 2024-09-05 08:51:52.000 249 22459.37 219.30 41498.51 88888.00 2024-09-05 08:51:53.000 249 22459.38 219.34 41498.51 88888.00 2024-09-05 08:51:54.000 249 22459.36 219.36 41498.51 88888.00 2024-09-05 08:51:55.000 249 22459.31 219.36 41498.49 47569.06 2024-09-05 08:51:56.000 249 22459.27 219.31 41498.39 88888.00 2024-09-05 08:51:57.000 249 22459.26 219.28 41498.32 88888.00 2024-09-05 08:51:58.000 249 22459.28 219.28 41498.34 88888.00 2024-09-05 08:51:59.000 249 22459.29 219.32 41498.36 88888.00 2024-09-05 08:52:00.000 249 22459.28 219.37 41498.35 47568.99 2024-09-05 08:52:01.000 249 22459.24 219.42 41498.36 88888.00 2024-09-05 08:52:02.000 249 22459.24 219.43 41498.38 88888.00 2024-09-05 08:52:03.000 249 22459.26 219.41 41498.38 88888.00 2024-09-05 08:52:04.000 249 22459.25 219.39 41498.37 88888.00 2024-09-05 08:52:05.000 249 22459.23 219.40 41498.39 47569.01 2024-09-05 08:52:06.000 249 22459.24 219.40 41498.39 88888.00 2024-09-05 08:52:07.000 249 22459.23 219.34 41498.31 88888.00 2024-09-05 08:52:08.000 249 22459.18 219.32 41498.27 88888.00 2024-09-05 08:52:09.000 249 22459.15 219.35 41498.33 88888.00 2024-09-05 08:52:10.000 249 22459.12 219.39 41498.35 47568.88 2024-09-05 08:52:11.000 249 22459.07 219.40 41498.31 88888.00 2024-09-05 08:52:12.000 249 22459.07 219.43 41498.31 88888.00 2024-09-05 08:52:13.000 249 22459.08 219.48 41498.38 88888.00 2024-09-05 08:52:14.000 249 22459.08 219.50 41498.34 88888.00 2024-09-05 08:52:15.000 249 22459.09 219.47 41498.19 47568.86 2024-09-05 08:52:16.000 249 22459.16 219.46 41498.12 88888.00 2024-09-05 08:52:17.000 249 22459.25 219.48 41498.15 88888.00 2024-09-05 08:52:18.000 249 22459.34 219.45 41498.14 88888.00 2024-09-05 08:52:19.000 249 22459.34 219.35 41498.08 88888.00 2024-09-05 08:52:20.000 249 22459.22 219.20 41497.98 47568.79 2024-09-05 08:52:21.000 249 22459.09 219.08 41497.89 88888.00 2024-09-05 08:52:22.000 249 22459.08 219.10 41497.89 88888.00 2024-09-05 08:52:23.000 249 22459.14 219.23 41497.98 88888.00 2024-09-05 08:52:24.000 249 22459.18 219.30 41498.09 88888.00 2024-09-05 08:52:25.000 249 22459.20 219.31 41498.12 47568.84 2024-09-05 08:52:26.000 249 22459.22 219.31 41498.09 88888.00 2024-09-05 08:52:27.000 249 22459.23 219.30 41498.04 88888.00 2024-09-05 08:52:28.000 249 22459.25 219.34 41498.02 88888.00 2024-09-05 08:52:29.000 249 22459.31 219.39 41498.06 88888.00 2024-09-05 08:52:30.000 249 22459.42 219.38 41498.09 47568.99 2024-09-05 08:52:31.000 249 22459.46 219.30 41498.11 88888.00 2024-09-05 08:52:32.000 249 22459.47 219.28 41498.19 88888.00 2024-09-05 08:52:33.000 249 22459.51 219.36 41498.28 88888.00 2024-09-05 08:52:34.000 249 22459.47 219.37 41498.22 88888.00 2024-09-05 08:52:35.000 249 22459.37 219.30 41498.13 47568.91 2024-09-05 08:52:36.000 249 22459.32 219.31 41498.13 88888.00 2024-09-05 08:52:37.000 249 22459.27 219.33 41498.14 88888.00 2024-09-05 08:52:38.000 249 22459.22 219.32 41498.16 88888.00 2024-09-05 08:52:39.000 249 22459.19 219.35 41498.21 88888.00 2024-09-05 08:52:40.000 249 22459.15 219.35 41498.27 47568.85 2024-09-05 08:52:41.000 249 22459.09 219.35 41498.31 88888.00 2024-09-05 08:52:42.000 249 22459.05 219.39 41498.35 88888.00 2024-09-05 08:52:43.000 249 22459.00 219.42 41498.42 88888.00 2024-09-05 08:52:44.000 249 22458.93 219.39 41498.44 88888.00 2024-09-05 08:52:45.000 249 22458.87 219.33 41498.34 47568.79 2024-09-05 08:52:46.000 249 22458.88 219.29 41498.22 88888.00 2024-09-05 08:52:47.000 249 22458.92 219.26 41498.17 88888.00 2024-09-05 08:52:48.000 249 22458.97 219.24 41498.18 88888.00 2024-09-05 08:52:49.000 249 22459.06 219.30 41498.28 88888.00 2024-09-05 08:52:50.000 249 22459.14 219.32 41498.35 47568.80 2024-09-05 08:52:51.000 249 22459.18 219.25 41498.34 88888.00 2024-09-05 08:52:52.000 249 22459.24 219.23 41498.36 88888.00 2024-09-05 08:52:53.000 249 22459.31 219.28 41498.38 88888.00 2024-09-05 08:52:54.000 249 22459.29 219.19 41498.25 88888.00 2024-09-05 08:52:55.000 249 22459.19 219.04 41498.07 47568.84 2024-09-05 08:52:56.000 249 22459.14 219.05 41498.04 88888.00 2024-09-05 08:52:57.000 249 22459.11 219.15 41498.13 88888.00 2024-09-05 08:52:58.000 249 22459.11 219.28 41498.22 88888.00 2024-09-05 08:52:59.000 249 22459.11 219.43 41498.29 88888.00 2024-09-05 08:53:00.000 249 22459.08 219.52 41498.27 47568.68 2024-09-05 08:53:01.000 249 22459.00 219.54 41498.18 88888.00 2024-09-05 08:53:02.000 249 22458.90 219.52 41498.12 88888.00 2024-09-05 08:53:03.000 249 22458.83 219.56 41498.17 88888.00 2024-09-05 08:53:04.000 249 22458.83 219.67 41498.23 88888.00 2024-09-05 08:53:05.000 249 22458.79 219.71 41498.19 47568.63 2024-09-05 08:53:06.000 249 22458.73 219.69 41498.16 88888.00 2024-09-05 08:53:07.000 249 22458.73 219.67 41498.18 88888.00 2024-09-05 08:53:08.000 249 22458.80 219.66 41498.24 88888.00 2024-09-05 08:53:09.000 249 22458.83 219.63 41498.29 88888.00 2024-09-05 08:53:10.000 249 22458.76 219.50 41498.21 47568.62 2024-09-05 08:53:11.000 249 22458.71 219.39 41498.11 88888.00 2024-09-05 08:53:12.000 249 22458.74 219.33 41498.07 88888.00 2024-09-05 08:53:13.000 249 22458.82 219.29 41498.09 88888.00 2024-09-05 08:53:14.000 249 22458.89 219.24 41498.14 88888.00 2024-09-05 08:53:15.000 249 22458.95 219.20 41498.19 47568.61 2024-09-05 08:53:16.000 249 22459.00 219.21 41498.18 88888.00 2024-09-05 08:53:17.000 249 22459.04 219.23 41498.12 88888.00 2024-09-05 08:53:18.000 249 22459.04 219.24 41498.04 88888.00 2024-09-05 08:53:19.000 249 22459.01 219.25 41497.97 88888.00 2024-09-05 08:53:20.000 249 22459.00 219.30 41497.96 47568.63 2024-09-05 08:53:21.000 249 22459.02 219.37 41498.05 88888.00 2024-09-05 08:53:22.000 249 22459.07 219.45 41498.20 88888.00 2024-09-05 08:53:23.000 249 22459.09 219.58 41498.30 88888.00 2024-09-05 08:53:24.000 249 22459.05 219.68 41498.32 88888.00 2024-09-05 08:53:25.000 249 22458.96 219.69 41498.26 47568.55 2024-09-05 08:53:26.000 249 22458.88 219.67 41498.16 88888.00 2024-09-05 08:53:27.000 249 22458.85 219.67 41498.08 88888.00 2024-09-05 08:53:28.000 249 22458.82 219.65 41498.05 88888.00 2024-09-05 08:53:29.000 249 22458.77 219.64 41498.05 88888.00 2024-09-05 08:53:30.000 249 22458.76 219.64 41498.11 47568.61 2024-09-05 08:53:31.000 249 22458.79 219.68 41498.20 88888.00 2024-09-05 08:53:32.000 249 22458.77 219.67 41498.13 88888.00 2024-09-05 08:53:33.000 249 22458.68 219.52 41497.98 88888.00 2024-09-05 08:53:34.000 249 22458.63 219.40 41497.97 88888.00 2024-09-05 08:53:35.000 249 22458.64 219.37 41498.02 47568.55 2024-09-05 08:53:36.000 249 22458.63 219.34 41498.07 88888.00 2024-09-05 08:53:37.000 249 22458.63 219.28 41498.13 88888.00 2024-09-05 08:53:38.000 249 22458.68 219.23 41498.16 88888.00 2024-09-05 08:53:39.000 249 22458.77 219.22 41498.18 88888.00 2024-09-05 08:53:40.000 249 22458.80 219.20 41498.16 47568.49 2024-09-05 08:53:41.000 249 22458.72 219.19 41498.13 88888.00 2024-09-05 08:53:42.000 249 22458.66 219.25 41498.14 88888.00 2024-09-05 08:53:43.000 249 22458.71 219.32 41498.19 88888.00 2024-09-05 08:53:44.000 249 22458.76 219.31 41498.12 88888.00 2024-09-05 08:53:45.000 249 22458.74 219.26 41497.97 47568.45 2024-09-05 08:53:46.000 249 22458.70 219.28 41497.90 88888.00 2024-09-05 08:53:47.000 249 22458.68 219.39 41497.92 88888.00 2024-09-05 08:53:48.000 249 22458.72 219.48 41497.96 88888.00 2024-09-05 08:53:49.000 249 22458.79 219.48 41498.02 88888.00 2024-09-05 08:53:50.000 249 22458.81 219.41 41498.11 47568.46 2024-09-05 08:53:51.000 249 22458.76 219.39 41498.13 88888.00 2024-09-05 08:53:52.000 249 22458.69 219.45 41498.08 88888.00 2024-09-05 08:53:53.000 249 22458.64 219.49 41498.04 88888.00 2024-09-05 08:53:54.000 249 22458.59 219.43 41498.03 88888.00 2024-09-05 08:53:55.000 249 22458.60 219.45 41498.14 47568.36 2024-09-05 08:53:56.000 249 22458.63 219.55 41498.23 88888.00 2024-09-05 08:53:57.000 249 22458.66 219.57 41498.19 88888.00 2024-09-05 08:53:58.000 249 22458.70 219.52 41498.18 88888.00 2024-09-05 08:53:59.000 249 22458.68 219.50 41498.24 88888.00 2024-09-05 08:54:00.000 249 22458.59 219.46 41498.20 47568.34 2024-09-05 08:54:01.000 249 22458.52 219.44 41498.08 88888.00 2024-09-05 08:54:02.000 249 22458.51 219.38 41497.96 88888.00 2024-09-05 08:54:03.000 249 22458.52 219.28 41497.90 88888.00 2024-09-05 08:54:04.000 249 22458.60 219.30 41498.04 88888.00 2024-09-05 08:54:05.000 249 22458.74 219.42 41498.21 47568.35 2024-09-05 08:54:06.000 249 22458.81 219.45 41498.25 88888.00 2024-09-05 08:54:07.000 249 22458.76 219.45 41498.19 88888.00 2024-09-05 08:54:08.000 249 22458.69 219.39 41498.10 88888.00 2024-09-05 08:54:09.000 249 22458.67 219.31 41498.02 88888.00 2024-09-05 08:54:10.000 249 22458.67 219.31 41498.00 47568.33 2024-09-05 08:54:11.000 249 22458.68 219.37 41498.02 88888.00 2024-09-05 08:54:12.000 249 22458.71 219.43 41498.06 88888.00 2024-09-05 08:54:13.000 249 22458.74 219.50 41498.09 88888.00 2024-09-05 08:54:14.000 249 22458.69 219.55 41498.12 88888.00 2024-09-05 08:54:15.000 249 22458.56 219.56 41498.14 47568.27 2024-09-05 08:54:16.000 249 22458.45 219.58 41498.11 88888.00 2024-09-05 08:54:17.000 249 22458.40 219.59 41498.02 88888.00 2024-09-05 08:54:18.000 249 22458.35 219.53 41497.93 88888.00 2024-09-05 08:54:19.000 249 22458.28 219.46 41497.92 88888.00 2024-09-05 08:54:20.000 249 22458.22 219.46 41497.96 47568.16 2024-09-05 08:54:21.000 249 22458.21 219.56 41498.00 88888.00 2024-09-05 08:54:22.000 249 22458.31 219.73 41498.04 88888.00 2024-09-05 08:54:23.000 249 22458.44 219.85 41498.07 88888.00 2024-09-05 08:54:24.000 249 22458.48 219.85 41498.03 88888.00 2024-09-05 08:54:25.000 249 22458.44 219.78 41497.94 47568.12 2024-09-05 08:54:26.000 249 22458.43 219.78 41497.93 88888.00 2024-09-05 08:54:27.000 249 22458.45 219.81 41497.97 88888.00 2024-09-05 08:54:28.000 249 22458.48 219.83 41498.02 88888.00 2024-09-05 08:54:29.000 249 22458.49 219.84 41498.04 88888.00 2024-09-05 08:54:30.000 249 22458.47 219.84 41497.94 47568.15 2024-09-05 08:54:31.000 249 22458.47 219.84 41497.84 88888.00 2024-09-05 08:54:32.000 249 22458.51 219.88 41497.84 88888.00 2024-09-05 08:54:33.000 249 22458.56 219.90 41497.89 88888.00 2024-09-05 08:54:34.000 249 22458.59 219.86 41497.84 88888.00 2024-09-05 08:54:35.000 249 22458.58 219.81 41497.73 47568.17 2024-09-05 08:54:36.000 249 22458.59 219.81 41497.68 88888.00 2024-09-05 08:54:37.000 249 22458.68 219.84 41497.77 88888.00 2024-09-05 08:54:38.000 249 22458.76 219.88 41497.92 88888.00 2024-09-05 08:54:39.000 249 22458.71 219.93 41498.00 88888.00 2024-09-05 08:54:40.000 249 22458.58 219.97 41497.97 47568.16 2024-09-05 08:54:41.000 249 22458.47 219.95 41497.89 88888.00 2024-09-05 08:54:42.000 249 22458.38 219.83 41497.82 88888.00 2024-09-05 08:54:43.000 249 22458.31 219.72 41497.75 88888.00 2024-09-05 08:54:44.000 249 22458.28 219.75 41497.77 88888.00 2024-09-05 08:54:45.000 249 22458.31 219.86 41497.82 47568.05 2024-09-05 08:54:46.000 249 22458.37 219.94 41497.85 88888.00 2024-09-05 08:54:47.000 249 22458.40 219.98 41497.84 88888.00 2024-09-05 08:54:48.000 249 22458.34 220.01 41497.79 88888.00 2024-09-05 08:54:49.000 249 22458.31 220.04 41497.79 88888.00 2024-09-05 08:54:50.000 249 22458.34 220.05 41497.83 47568.09 2024-09-05 08:54:51.000 249 22458.37 220.05 41497.88 88888.00 2024-09-05 08:54:52.000 249 22458.37 220.01 41497.90 88888.00 2024-09-05 08:54:53.000 249 22458.37 219.89 41497.83 88888.00 2024-09-05 08:54:54.000 249 22458.43 219.80 41497.79 88888.00 2024-09-05 08:54:55.000 249 22458.49 219.80 41497.88 47568.21 2024-09-05 08:54:56.000 249 22458.54 219.87 41498.02 88888.00 2024-09-05 08:54:57.000 249 22458.60 219.94 41498.04 88888.00 2024-09-05 08:54:58.000 249 22458.60 219.93 41497.98 88888.00 2024-09-05 08:54:59.000 249 22458.61 219.90 41497.99 88888.00 2024-09-05 08:55:00.000 249 22458.67 219.87 41498.02 47568.19 2024-09-05 08:55:01.000 249 22458.72 219.80 41497.98 88888.00 2024-09-05 08:55:02.000 249 22458.66 219.74 41497.98 88888.00 2024-09-05 08:55:03.000 249 22458.56 219.76 41498.03 88888.00 2024-09-05 08:55:04.000 249 22458.51 219.79 41498.02 88888.00 2024-09-05 08:55:05.000 249 22458.50 219.80 41497.96 47568.09 2024-09-05 08:55:06.000 249 22458.49 219.85 41497.97 88888.00 2024-09-05 08:55:07.000 249 22458.46 219.91 41498.03 88888.00 2024-09-05 08:55:08.000 249 22458.42 219.97 41498.02 88888.00 2024-09-05 08:55:09.000 249 22458.40 220.00 41497.93 88888.00 2024-09-05 08:55:10.000 249 22458.42 219.96 41497.83 47568.05 2024-09-05 08:55:11.000 249 22458.48 219.96 41497.78 88888.00 2024-09-05 08:55:12.000 249 22458.53 220.03 41497.80 88888.00 2024-09-05 08:55:13.000 249 22458.51 219.99 41497.81 88888.00 2024-09-05 08:55:14.000 249 22458.52 219.88 41497.79 88888.00 2024-09-05 08:55:15.000 249 22458.62 219.82 41497.75 47568.11 2024-09-05 08:55:16.000 249 22458.68 219.77 41497.70 88888.00 2024-09-05 08:55:17.000 249 22458.69 219.78 41497.67 88888.00 2024-09-05 08:55:18.000 249 22458.72 219.82 41497.66 88888.00 2024-09-05 08:55:19.000 249 22458.75 219.78 41497.67 88888.00 2024-09-05 08:55:20.000 249 22458.78 219.72 41497.68 47568.16 2024-09-05 08:55:21.000 249 22458.81 219.73 41497.69 88888.00 2024-09-05 08:55:22.000 249 22458.84 219.83 41497.78 88888.00 2024-09-05 08:55:23.000 249 22458.84 219.90 41497.84 88888.00 2024-09-05 08:55:24.000 249 22458.82 219.86 41497.79 88888.00 2024-09-05 08:55:25.000 249 22458.80 219.77 41497.69 47568.21 2024-09-05 08:55:26.000 249 22458.79 219.72 41497.66 88888.00 2024-09-05 08:55:27.000 249 22458.78 219.73 41497.73 88888.00 2024-09-05 08:55:28.000 249 22458.79 219.74 41497.79 88888.00 2024-09-05 08:55:29.000 249 22458.81 219.76 41497.81 88888.00 2024-09-05 08:55:30.000 249 22458.84 219.79 41497.81 47568.24 2024-09-05 08:55:31.000 249 22458.90 219.77 41497.82 88888.00 2024-09-05 08:55:32.000 249 22458.95 219.74 41497.90 88888.00 2024-09-05 08:55:33.000 249 22459.00 219.76 41498.04 88888.00 2024-09-05 08:55:34.000 249 22458.97 219.70 41498.04 88888.00 2024-09-05 08:55:35.000 249 22458.85 219.57 41497.93 47568.21 2024-09-05 08:55:36.000 249 22458.77 219.52 41497.86 88888.00 2024-09-05 08:55:37.000 249 22458.79 219.56 41497.87 88888.00 2024-09-05 08:55:38.000 249 22458.84 219.63 41497.89 88888.00 2024-09-05 08:55:39.000 249 22458.83 219.69 41497.86 88888.00 2024-09-05 08:55:40.000 249 22458.76 219.70 41497.79 47568.17 2024-09-05 08:55:41.000 249 22458.72 219.68 41497.73 88888.00 2024-09-05 08:55:42.000 249 22458.74 219.63 41497.70 88888.00 2024-09-05 08:55:43.000 249 22458.81 219.56 41497.65 88888.00 2024-09-05 08:55:44.000 249 22458.90 219.58 41497.64 88888.00 2024-09-05 08:55:45.000 249 22458.96 219.68 41497.71 47568.16 2024-09-05 08:55:46.000 249 22458.94 219.74 41497.75 88888.00 2024-09-05 08:55:47.000 249 22458.95 219.73 41497.74 88888.00 2024-09-05 08:55:48.000 249 22458.97 219.69 41497.68 88888.00 2024-09-05 08:55:49.000 249 22458.93 219.68 41497.59 88888.00 2024-09-05 08:55:50.000 249 22458.90 219.75 41497.56 47568.20 2024-09-05 08:55:51.000 249 22458.90 219.81 41497.66 88888.00 2024-09-05 08:55:52.000 249 22458.91 219.81 41497.71 88888.00 2024-09-05 08:55:53.000 249 22458.88 219.75 41497.66 88888.00 2024-09-05 08:55:54.000 249 22458.87 219.70 41497.62 88888.00 2024-09-05 08:55:55.000 249 22458.88 219.70 41497.66 47568.17 2024-09-05 08:55:56.000 249 22458.86 219.71 41497.71 88888.00 2024-09-05 08:55:57.000 249 22458.83 219.72 41497.74 88888.00 2024-09-05 08:55:58.000 249 22458.76 219.70 41497.75 88888.00 2024-09-05 08:55:59.000 249 22458.69 219.65 41497.77 88888.00 2024-09-05 08:56:00.000 249 22458.70 219.66 41497.81 47568.12 2024-09-05 08:56:01.000 249 22458.76 219.73 41497.81 88888.00 2024-09-05 08:56:02.000 249 22458.82 219.80 41497.79 88888.00 2024-09-05 08:56:03.000 249 22458.82 219.83 41497.80 88888.00 2024-09-05 08:56:04.000 249 22458.75 219.82 41497.77 88888.00 2024-09-05 08:56:05.000 249 22458.69 219.84 41497.69 47568.12 2024-09-05 08:56:06.000 249 22458.71 219.91 41497.66 88888.00 2024-09-05 08:56:07.000 249 22458.77 219.94 41497.66 88888.00 2024-09-05 08:56:08.000 249 22458.79 219.91 41497.62 88888.00 2024-09-05 08:56:09.000 249 22458.79 219.91 41497.56 88888.00 2024-09-05 08:56:10.000 249 22458.81 219.93 41497.52 47568.09 2024-09-05 08:56:11.000 249 22458.84 219.93 41497.55 88888.00 2024-09-05 08:56:12.000 249 22458.91 219.95 41497.61 88888.00 2024-09-05 08:56:13.000 249 22458.96 219.93 41497.57 88888.00 2024-09-05 08:56:14.000 249 22458.97 219.94 41497.54 88888.00 2024-09-05 08:56:15.000 249 22458.99 220.02 41497.57 47568.09 2024-09-05 08:56:16.000 249 22459.00 220.03 41497.59 88888.00 2024-09-05 08:56:17.000 249 22458.99 219.98 41497.62 88888.00 2024-09-05 08:56:18.000 249 22458.95 219.99 41497.66 88888.00 2024-09-05 08:56:19.000 249 22458.90 220.01 41497.63 88888.00 2024-09-05 08:56:20.000 249 22458.84 220.00 41497.58 47568.12 2024-09-05 08:56:21.000 249 22458.78 219.94 41497.52 88888.00 2024-09-05 08:56:22.000 249 22458.73 219.83 41497.44 88888.00 2024-09-05 08:56:23.000 249 22458.77 219.79 41497.43 88888.00 2024-09-05 08:56:24.000 249 22458.85 219.84 41497.49 88888.00 2024-09-05 08:56:25.000 249 22458.86 219.86 41497.49 47568.11 2024-09-05 08:56:26.000 249 22458.81 219.84 41497.44 88888.00 2024-09-05 08:56:27.000 249 22458.77 219.87 41497.43 88888.00 2024-09-05 08:56:28.000 249 22458.80 219.87 41497.47 88888.00 2024-09-05 08:56:29.000 249 22458.89 219.81 41497.49 88888.00 2024-09-05 08:56:30.000 249 22458.99 219.83 41497.49 47568.19 2024-09-05 08:56:31.000 249 22459.06 219.95 41497.54 88888.00 2024-09-05 08:56:32.000 249 22459.06 219.97 41497.60 88888.00 2024-09-05 08:56:33.000 249 22459.03 219.85 41497.59 88888.00 2024-09-05 08:56:34.000 249 22459.08 219.80 41497.57 88888.00 2024-09-05 08:56:35.000 249 22459.14 219.83 41497.57 47568.21 2024-09-05 08:56:36.000 249 22459.17 219.81 41497.54 88888.00 2024-09-05 08:56:37.000 249 22459.18 219.78 41497.51 88888.00 2024-09-05 08:56:38.000 249 22459.15 219.80 41497.51 88888.00 2024-09-05 08:56:39.000 249 22459.08 219.83 41497.50 88888.00 2024-09-05 08:56:40.000 249 22459.04 219.87 41497.48 47568.10 2024-09-05 08:56:41.000 249 22459.04 219.94 41497.57 88888.00 2024-09-05 08:56:42.000 249 22459.00 219.98 41497.65 88888.00 2024-09-05 08:56:43.000 249 22458.90 219.93 41497.57 88888.00 2024-09-05 08:56:44.000 249 22458.86 219.88 41497.48 88888.00 2024-09-05 08:56:45.000 249 22458.88 219.91 41497.52 47568.04 2024-09-05 08:56:46.000 249 22458.85 219.98 41497.57 88888.00 2024-09-05 08:56:47.000 249 22458.81 220.00 41497.57 88888.00 2024-09-05 08:56:48.000 249 22458.80 219.98 41497.55 88888.00 2024-09-05 08:56:49.000 249 22458.82 219.95 41497.55 88888.00 2024-09-05 08:56:50.000 249 22458.84 219.92 41497.56 47568.08 2024-09-05 08:56:51.000 249 22458.79 219.89 41497.57 88888.00 2024-09-05 08:56:52.000 249 22458.78 219.84 41497.59 88888.00 2024-09-05 08:56:53.000 249 22458.85 219.75 41497.61 88888.00 2024-09-05 08:56:54.000 249 22458.92 219.63 41497.61 88888.00 2024-09-05 08:56:55.000 249 22458.94 219.55 41497.56 47568.16 2024-09-05 08:56:56.000 249 22459.01 219.58 41497.56 88888.00 2024-09-05 08:56:57.000 249 22459.10 219.64 41497.59 88888.00 2024-09-05 08:56:58.000 249 22459.12 219.62 41497.55 88888.00 2024-09-05 08:56:59.000 249 22459.10 219.61 41497.54 88888.00 2024-09-05 08:57:00.000 249 22459.11 219.65 41497.68 47568.15 2024-09-05 08:57:01.000 249 22459.14 219.74 41497.79 88888.00 2024-09-05 08:57:02.000 249 22459.12 219.84 41497.76 88888.00 2024-09-05 08:57:03.000 249 22459.03 219.89 41497.64 88888.00 2024-09-05 08:57:04.000 249 22458.95 219.88 41497.60 88888.00 2024-09-05 08:57:05.000 249 22458.93 219.85 41497.64 47568.09 2024-09-05 08:57:06.000 249 22458.87 219.82 41497.62 88888.00 2024-09-05 08:57:07.000 249 22458.79 219.83 41497.57 88888.00 2024-09-05 08:57:08.000 249 22458.80 219.94 41497.59 88888.00 2024-09-05 08:57:09.000 249 22458.90 220.03 41497.67 88888.00 2024-09-05 08:57:10.000 249 22458.93 220.02 41497.68 47568.04 2024-09-05 08:57:11.000 249 22458.84 219.91 41497.60 88888.00 2024-09-05 08:57:12.000 249 22458.73 219.78 41497.51 88888.00 2024-09-05 08:57:13.000 249 22458.71 219.72 41497.47 88888.00 2024-09-05 08:57:14.000 249 22458.74 219.77 41497.53 88888.00 2024-09-05 08:57:15.000 249 22458.79 219.85 41497.64 47568.10 2024-09-05 08:57:16.000 249 22458.81 219.84 41497.68 88888.00 2024-09-05 08:57:17.000 249 22458.85 219.74 41497.68 88888.00 2024-09-05 08:57:18.000 249 22458.93 219.67 41497.70 88888.00 2024-09-05 08:57:19.000 249 22458.91 219.62 41497.73 88888.00 2024-09-05 08:57:20.000 249 22458.82 219.58 41497.73 47568.15 2024-09-05 08:57:21.000 249 22458.81 219.57 41497.69 88888.00 2024-09-05 08:57:22.000 249 22458.87 219.62 41497.68 88888.00 2024-09-05 08:57:23.000 249 22458.89 219.69 41497.72 88888.00 2024-09-05 08:57:24.000 249 22458.86 219.70 41497.71 88888.00 2024-09-05 08:57:25.000 249 22458.85 219.61 41497.61 47568.10 2024-09-05 08:57:26.000 249 22458.84 219.55 41497.56 88888.00 2024-09-05 08:57:27.000 249 22458.81 219.61 41497.67 88888.00 2024-09-05 08:57:28.000 249 22458.81 219.69 41497.80 88888.00 2024-09-05 08:57:29.000 249 22458.85 219.75 41497.79 88888.00 2024-09-05 08:57:30.000 249 22458.85 219.80 41497.69 47568.03 2024-09-05 08:57:31.000 249 22458.80 219.79 41497.66 88888.00 2024-09-05 08:57:32.000 249 22458.77 219.75 41497.67 88888.00 2024-09-05 08:57:33.000 249 22458.76 219.77 41497.66 88888.00 2024-09-05 08:57:34.000 249 22458.76 219.86 41497.69 88888.00 2024-09-05 08:57:35.000 249 22458.82 219.92 41497.73 47568.07 2024-09-05 08:57:36.000 249 22458.89 219.88 41497.67 88888.00 2024-09-05 08:57:37.000 249 22458.94 219.84 41497.57 88888.00 2024-09-05 08:57:38.000 249 22458.93 219.81 41497.51 88888.00 2024-09-05 08:57:39.000 249 22458.90 219.75 41497.48 88888.00 2024-09-05 08:57:40.000 249 22458.90 219.67 41497.43 47568.11 2024-09-05 08:57:41.000 249 22458.94 219.66 41497.37 88888.00 2024-09-05 08:57:42.000 249 22458.98 219.66 41497.40 88888.00 2024-09-05 08:57:43.000 249 22459.06 219.67 41497.51 88888.00 2024-09-05 08:57:44.000 249 22459.11 219.64 41497.57 88888.00 2024-09-05 08:57:45.000 249 22459.12 219.54 41497.55 47568.15 2024-09-05 08:57:46.000 249 22459.11 219.49 41497.59 88888.00 2024-09-05 08:57:47.000 249 22459.04 219.51 41497.62 88888.00 2024-09-05 08:57:48.000 249 22458.95 219.54 41497.54 88888.00 2024-09-05 08:57:49.000 249 22458.89 219.55 41497.45 88888.00 2024-09-05 08:57:50.000 249 22458.86 219.52 41497.40 47568.04 2024-09-05 08:57:51.000 249 22458.85 219.50 41497.38 88888.00 2024-09-05 08:57:52.000 249 22458.81 219.59 41497.38 88888.00 2024-09-05 08:57:53.000 249 22458.73 219.73 41497.41 88888.00 2024-09-05 08:57:54.000 249 22458.74 219.84 41497.47 88888.00 2024-09-05 08:57:55.000 249 22458.79 219.89 41497.50 47567.91 2024-09-05 08:57:56.000 249 22458.73 219.85 41497.44 88888.00 2024-09-05 08:57:57.000 249 22458.60 219.81 41497.36 88888.00 2024-09-05 08:57:58.000 249 22458.53 219.84 41497.27 88888.00 2024-09-05 08:57:59.000 249 22458.56 219.85 41497.23 88888.00 2024-09-05 08:58:00.000 249 22458.60 219.85 41497.28 47567.86 2024-09-05 08:58:01.000 249 22458.63 219.88 41497.30 88888.00 2024-09-05 08:58:02.000 249 22458.67 219.93 41497.27 88888.00 2024-09-05 08:58:03.000 249 22458.71 219.98 41497.28 88888.00 2024-09-05 08:58:04.000 249 22458.71 219.91 41497.32 88888.00 2024-09-05 08:58:05.000 249 22458.70 219.80 41497.35 47567.91 2024-09-05 08:58:06.000 249 22458.73 219.74 41497.39 88888.00 2024-09-05 08:58:07.000 249 22458.78 219.73 41497.41 88888.00 2024-09-05 08:58:08.000 249 22458.76 219.69 41497.40 88888.00 2024-09-05 08:58:09.000 249 22458.70 219.67 41497.38 88888.00 2024-09-05 08:58:10.000 249 22458.75 219.70 41497.38 47567.92 2024-09-05 08:58:11.000 249 22458.87 219.76 41497.39 88888.00 2024-09-05 08:58:12.000 249 22458.92 219.79 41497.36 88888.00 2024-09-05 08:58:13.000 249 22458.88 219.78 41497.31 88888.00 2024-09-05 08:58:14.000 249 22458.88 219.75 41497.28 88888.00 2024-09-05 08:58:15.000 249 22458.90 219.69 41497.31 47567.92 2024-09-05 08:58:16.000 249 22458.87 219.65 41497.32 88888.00 2024-09-05 08:58:17.000 249 22458.81 219.64 41497.25 88888.00 2024-09-05 08:58:18.000 249 22458.75 219.66 41497.22 88888.00 2024-09-05 08:58:19.000 249 22458.71 219.66 41497.26 88888.00 2024-09-05 08:58:20.000 249 22458.73 219.67 41497.25 47567.90 2024-09-05 08:58:21.000 249 22458.80 219.70 41497.21 88888.00 2024-09-05 08:58:22.000 249 22458.81 219.67 41497.18 88888.00 2024-09-05 08:58:23.000 249 22458.77 219.56 41497.11 88888.00 2024-09-05 08:58:24.000 249 22458.76 219.53 41497.11 88888.00 2024-09-05 08:58:25.000 249 22458.79 219.63 41497.23 47567.89 2024-09-05 08:58:26.000 249 22458.82 219.69 41497.29 88888.00 2024-09-05 08:58:27.000 249 22458.85 219.68 41497.23 88888.00 2024-09-05 08:58:28.000 249 22458.88 219.64 41497.17 88888.00 2024-09-05 08:58:29.000 249 22458.88 219.61 41497.16 88888.00 2024-09-05 08:58:30.000 249 22458.90 219.58 41497.16 47567.94 2024-09-05 08:58:31.000 249 22458.92 219.56 41497.13 88888.00 2024-09-05 08:58:32.000 249 22458.97 219.55 41497.13 88888.00 2024-09-05 08:58:33.000 249 22459.06 219.62 41497.18 88888.00 2024-09-05 08:58:34.000 249 22459.13 219.63 41497.16 88888.00 2024-09-05 08:58:35.000 249 22459.14 219.55 41497.10 47567.96 2024-09-05 08:58:36.000 249 22459.15 219.52 41497.15 88888.00 2024-09-05 08:58:37.000 249 22459.19 219.51 41497.19 88888.00 2024-09-05 08:58:38.000 249 22459.13 219.47 41497.15 88888.00 2024-09-05 08:58:39.000 249 22458.97 219.41 41497.14 88888.00 2024-09-05 08:58:40.000 249 22458.86 219.37 41497.19 47567.91 2024-09-05 08:58:41.000 249 22458.86 219.37 41497.23 88888.00 2024-09-05 08:58:42.000 249 22458.88 219.42 41497.26 88888.00 2024-09-05 08:58:43.000 249 22458.84 219.46 41497.30 88888.00 2024-09-05 08:58:44.000 249 22458.80 219.46 41497.36 88888.00 2024-09-05 08:58:45.000 249 22458.80 219.46 41497.41 47567.81 2024-09-05 08:58:46.000 249 22458.78 219.45 41497.45 88888.00 2024-09-05 08:58:47.000 249 22458.74 219.43 41497.43 88888.00 2024-09-05 08:58:48.000 249 22458.70 219.41 41497.39 88888.00 2024-09-05 08:58:49.000 249 22458.68 219.43 41497.38 88888.00 2024-09-05 08:58:50.000 249 22458.67 219.50 41497.39 47567.79 2024-09-05 08:58:51.000 249 22458.67 219.56 41497.43 88888.00 2024-09-05 08:58:52.000 249 22458.63 219.48 41497.37 88888.00 2024-09-05 08:58:53.000 249 22458.57 219.33 41497.27 88888.00 2024-09-05 08:58:54.000 249 22458.60 219.29 41497.33 88888.00 2024-09-05 08:58:55.000 249 22458.71 219.36 41497.50 47567.81 2024-09-05 08:58:56.000 249 22458.76 219.35 41497.56 88888.00 2024-09-05 08:58:57.000 249 22458.71 219.30 41497.54 88888.00 2024-09-05 08:58:58.000 249 22458.72 219.35 41497.57 88888.00 2024-09-05 08:58:59.000 249 22458.79 219.44 41497.57 88888.00 2024-09-05 08:59:00.000 249 22458.77 219.37 41497.56 47567.79 2024-09-05 08:59:01.000 249 22458.71 219.25 41497.61 88888.00 2024-09-05 08:59:02.000 249 22458.67 219.21 41497.63 88888.00 2024-09-05 08:59:03.000 249 22458.66 219.24 41497.55 88888.00 2024-09-05 08:59:04.000 249 22458.62 219.24 41497.47 88888.00 2024-09-05 08:59:05.000 249 22458.56 219.23 41497.44 47567.74 2024-09-05 08:59:06.000 249 22458.56 219.25 41497.44 88888.00 2024-09-05 08:59:07.000 249 22458.53 219.22 41497.44 88888.00 2024-09-05 08:59:08.000 249 22458.45 219.18 41497.47 88888.00 2024-09-05 08:59:09.000 249 22458.45 219.20 41497.53 88888.00 2024-09-05 08:59:10.000 249 22458.48 219.22 41497.48 47567.65 2024-09-05 08:59:11.000 249 22458.45 219.19 41497.41 88888.00 2024-09-05 08:59:12.000 249 22458.40 219.15 41497.44 88888.00 2024-09-05 08:59:13.000 249 22458.35 219.17 41497.44 88888.00 2024-09-05 08:59:14.000 249 22458.32 219.24 41497.40 88888.00 2024-09-05 08:59:15.000 249 22458.30 219.29 41497.38 47567.54 2024-09-05 08:59:16.000 249 22458.25 219.29 41497.36 88888.00 2024-09-05 08:59:17.000 249 22458.25 219.27 41497.34 88888.00 2024-09-05 08:59:18.000 249 22458.33 219.24 41497.37 88888.00 2024-09-05 08:59:19.000 249 22458.35 219.19 41497.37 88888.00 2024-09-05 08:59:20.000 249 22458.31 219.23 41497.31 47567.54 2024-09-05 08:59:21.000 249 22458.31 219.34 41497.24 88888.00 2024-09-05 08:59:22.000 249 22458.37 219.37 41497.19 88888.00 2024-09-05 08:59:23.000 249 22458.42 219.32 41497.16 88888.00 2024-09-05 08:59:24.000 249 22458.44 219.29 41497.15 88888.00 2024-09-05 08:59:25.000 249 22458.48 219.28 41497.21 47567.58 2024-09-05 08:59:26.000 249 22458.49 219.26 41497.26 88888.00 2024-09-05 08:59:27.000 249 22458.51 219.25 41497.21 88888.00 2024-09-05 08:59:28.000 249 22458.56 219.25 41497.16 88888.00 2024-09-05 08:59:29.000 249 22458.57 219.25 41497.17 88888.00 2024-09-05 08:59:30.000 249 22458.48 219.21 41497.18 47567.53 2024-09-05 08:59:31.000 249 22458.40 219.18 41497.20 88888.00 2024-09-05 08:59:32.000 249 22458.36 219.16 41497.21 88888.00 2024-09-05 08:59:33.000 249 22458.26 219.18 41497.20 88888.00 2024-09-05 08:59:34.000 249 22458.14 219.22 41497.21 88888.00 2024-09-05 08:59:35.000 249 22458.04 219.21 41497.19 47567.38 2024-09-05 08:59:36.000 249 22457.99 219.18 41497.18 88888.00 2024-09-05 08:59:37.000 249 22457.97 219.20 41497.19 88888.00 2024-09-05 08:59:38.000 249 22457.97 219.22 41497.17 88888.00 2024-09-05 08:59:39.000 249 22458.01 219.25 41497.16 88888.00 2024-09-05 08:59:40.000 249 22458.08 219.29 41497.21 47567.36 2024-09-05 08:59:41.000 249 22458.12 219.32 41497.26 88888.00 2024-09-05 08:59:42.000 249 22458.11 219.30 41497.22 88888.00 2024-09-05 08:59:43.000 249 22458.10 219.22 41497.15 88888.00 2024-09-05 08:59:44.000 249 22458.17 219.16 41497.11 88888.00 2024-09-05 08:59:45.000 249 22458.30 219.14 41497.06 47567.44 2024-09-05 08:59:46.000 249 22458.37 219.12 41497.01 88888.00 2024-09-05 08:59:47.000 249 22458.38 219.13 41497.02 88888.00 2024-09-05 08:59:48.000 249 22458.36 219.19 41497.09 88888.00 2024-09-05 08:59:49.000 249 22458.32 219.20 41497.14 88888.00 2024-09-05 08:59:50.000 249 22458.27 219.16 41497.13 47567.39 2024-09-05 08:59:51.000 249 22458.25 219.12 41497.11 88888.00 2024-09-05 08:59:52.000 249 22458.30 219.12 41497.11 88888.00 2024-09-05 08:59:53.000 249 22458.34 219.14 41497.14 88888.00 2024-09-05 08:59:54.000 249 22458.29 219.15 41497.14 88888.00 2024-09-05 08:59:55.000 249 22458.26 219.16 41497.11 47567.35 2024-09-05 08:59:56.000 249 22458.27 219.17 41497.07 88888.00 2024-09-05 08:59:57.000 249 22458.23 219.18 41497.02 88888.00 2024-09-05 08:59:58.000 249 22458.16 219.16 41497.01 88888.00 2024-09-05 08:59:59.000 249 22458.13 219.15 41497.09 88888.00 2024-09-05 09:00:00.000 249 22458.12 219.17 41497.12 47567.30 2024-09-05 09:00:01.000 249 22458.09 219.14 41497.10 88888.00 2024-09-05 09:00:02.000 249 22458.04 219.12 41497.05 88888.00 2024-09-05 09:00:03.000 249 22458.00 219.14 41497.00 88888.00 2024-09-05 09:00:04.000 249 22458.01 219.15 41496.98 88888.00 2024-09-05 09:00:05.000 249 22458.08 219.17 41496.96 47567.28 2024-09-05 09:00:06.000 249 22458.13 219.21 41496.96 88888.00 2024-09-05 09:00:07.000 249 22458.15 219.22 41496.94 88888.00 2024-09-05 09:00:08.000 249 22458.15 219.21 41496.83 88888.00 2024-09-05 09:00:09.000 249 22458.13 219.16 41496.79 88888.00 2024-09-05 09:00:10.000 249 22458.16 219.13 41496.82 47567.26 2024-09-05 09:00:11.000 249 22458.21 219.14 41496.79 88888.00 2024-09-05 09:00:12.000 249 22458.21 219.11 41496.72 88888.00 2024-09-05 09:00:13.000 249 22458.15 219.05 41496.67 88888.00 2024-09-05 09:00:14.000 249 22458.16 219.05 41496.62 88888.00 2024-09-05 09:00:15.000 249 22458.23 219.10 41496.64 47567.29 2024-09-05 09:00:16.000 249 22458.25 219.12 41496.71 88888.00 2024-09-05 09:00:17.000 249 22458.20 219.09 41496.80 88888.00 2024-09-05 09:00:18.000 249 22458.15 219.01 41496.84 88888.00 2024-09-05 09:00:19.000 249 22458.11 218.96 41496.86 88888.00 2024-09-05 09:00:20.000 249 22458.10 218.95 41496.90 47567.24 2024-09-05 09:00:21.000 249 22458.06 218.92 41496.93 88888.00 2024-09-05 09:00:22.000 249 22458.02 218.89 41496.91 88888.00 2024-09-05 09:00:23.000 249 22457.97 218.90 41496.91 88888.00 2024-09-05 09:00:24.000 249 22457.92 218.93 41496.92 88888.00 2024-09-05 09:00:25.000 249 22457.90 218.97 41496.87 47567.17 2024-09-05 09:00:26.000 249 22457.92 219.01 41496.82 88888.00 2024-09-05 09:00:27.000 249 22457.91 219.06 41496.85 88888.00 2024-09-05 09:00:28.000 249 22457.90 219.09 41496.91 88888.00 2024-09-05 09:00:29.000 249 22457.94 219.08 41496.97 88888.00 2024-09-05 09:00:30.000 249 22457.96 219.04 41496.97 47567.13 2024-09-05 09:00:31.000 249 22457.95 219.01 41496.89 88888.00 2024-09-05 09:00:32.000 249 22458.00 219.04 41496.86 88888.00 2024-09-05 09:00:33.000 249 22458.11 219.03 41496.87 88888.00 2024-09-05 09:00:34.000 249 22458.16 219.01 41496.89 88888.00 2024-09-05 09:00:35.000 249 22458.15 219.01 41496.90 47567.17 2024-09-05 09:00:36.000 249 22458.15 219.01 41496.86 88888.00 2024-09-05 09:00:37.000 249 22458.21 218.98 41496.83 88888.00 2024-09-05 09:00:38.000 249 22458.28 218.97 41496.84 88888.00 2024-09-05 09:00:39.000 249 22458.30 218.95 41496.83 88888.00 2024-09-05 09:00:40.000 249 22458.28 218.88 41496.84 47567.26 2024-09-05 09:00:41.000 249 22458.27 218.80 41496.88 88888.00 2024-09-05 09:00:42.000 249 22458.23 218.78 41496.86 88888.00 2024-09-05 09:00:43.000 249 22458.14 218.79 41496.82 88888.00 2024-09-05 09:00:44.000 249 22458.08 218.78 41496.83 88888.00 2024-09-05 09:00:45.000 249 22458.06 218.78 41496.86 47567.18 2024-09-05 09:00:46.000 249 22458.05 218.83 41496.87 88888.00 2024-09-05 09:00:47.000 249 22458.00 218.85 41496.89 88888.00 2024-09-05 09:00:48.000 249 22457.91 218.79 41496.89 88888.00 2024-09-05 09:00:49.000 249 22457.83 218.77 41496.86 88888.00 2024-09-05 09:00:50.000 249 22457.81 218.79 41496.82 47567.07 2024-09-05 09:00:51.000 249 22457.78 218.79 41496.82 88888.00 2024-09-05 09:00:52.000 249 22457.76 218.82 41496.84 88888.00 2024-09-05 09:00:53.000 249 22457.76 218.91 41496.84 88888.00 2024-09-05 09:00:54.000 249 22457.78 218.98 41496.84 88888.00 2024-09-05 09:00:55.000 249 22457.80 219.01 41496.83 47567.02 2024-09-05 09:00:56.000 249 22457.83 218.99 41496.78 88888.00 2024-09-05 09:00:57.000 249 22457.87 218.96 41496.72 88888.00 2024-09-05 09:00:58.000 249 22457.91 218.91 41496.67 88888.00 2024-09-05 09:00:59.000 249 22457.92 218.85 41496.66 88888.00 2024-09-05 09:01:00.000 249 22457.96 218.83 41496.71 47567.06 2024-09-05 09:01:01.000 249 22458.01 218.81 41496.74 88888.00 2024-09-05 09:01:02.000 249 22458.03 218.80 41496.76 88888.00 2024-09-05 09:01:03.000 249 22458.02 218.82 41496.78 88888.00 2024-09-05 09:01:04.000 249 22457.98 218.79 41496.75 88888.00 2024-09-05 09:01:05.000 249 22457.96 218.70 41496.70 47567.13 2024-09-05 09:01:06.000 249 22457.94 218.62 41496.71 88888.00 2024-09-05 09:01:07.000 249 22457.92 218.56 41496.70 88888.00 2024-09-05 09:01:08.000 249 22457.90 218.53 41496.62 88888.00 2024-09-05 09:01:09.000 249 22457.84 218.54 41496.61 88888.00 2024-09-05 09:01:10.000 249 22457.78 218.56 41496.70 47567.07 2024-09-05 09:01:11.000 249 22457.78 218.61 41496.85 88888.00 2024-09-05 09:01:12.000 249 22457.81 218.68 41496.93 88888.00 2024-09-05 09:01:13.000 249 22457.77 218.69 41496.91 88888.00 2024-09-05 09:01:14.000 249 22457.66 218.64 41496.78 88888.00 2024-09-05 09:01:15.000 249 22457.56 218.60 41496.61 47566.92 2024-09-05 09:01:16.000 249 22457.51 218.55 41496.54 88888.00 2024-09-05 09:01:17.000 249 22457.50 218.51 41496.56 88888.00 2024-09-05 09:01:18.000 249 22457.55 218.56 41496.64 88888.00 2024-09-05 09:01:19.000 249 22457.65 218.69 41496.75 88888.00 2024-09-05 09:01:20.000 249 22457.75 218.75 41496.76 47566.92 2024-09-05 09:01:21.000 249 22457.79 218.71 41496.68 88888.00 2024-09-05 09:01:22.000 249 22457.78 218.65 41496.61 88888.00 2024-09-05 09:01:23.000 249 22457.84 218.64 41496.54 88888.00 2024-09-05 09:01:24.000 249 22457.95 218.64 41496.52 88888.00 2024-09-05 09:01:25.000 249 22458.01 218.61 41496.53 47566.96 2024-09-05 09:01:26.000 249 22458.00 218.52 41496.53 88888.00 2024-09-05 09:01:27.000 249 22458.00 218.48 41496.56 88888.00 2024-09-05 09:01:28.000 249 22458.03 218.55 41496.62 88888.00 2024-09-05 09:01:29.000 249 22458.03 218.64 41496.65 88888.00 2024-09-05 09:01:30.000 249 22457.97 218.72 41496.65 47566.95 2024-09-05 09:01:31.000 249 22457.86 218.73 41496.57 88888.00 2024-09-05 09:01:32.000 249 22457.77 218.62 41496.48 88888.00 2024-09-05 09:01:33.000 249 22457.67 218.49 41496.44 88888.00 2024-09-05 09:01:34.000 249 22457.53 218.47 41496.43 88888.00 2024-09-05 09:01:35.000 249 22457.49 218.56 41496.46 47566.80 2024-09-05 09:01:36.000 249 22457.52 218.71 41496.51 88888.00 2024-09-05 09:01:37.000 249 22457.51 218.78 41496.51 88888.00 2024-09-05 09:01:38.000 249 22457.43 218.74 41496.50 88888.00 2024-09-05 09:01:39.000 249 22457.39 218.70 41496.52 88888.00 2024-09-05 09:01:40.000 249 22457.31 218.66 41496.50 47566.61 2024-09-05 09:01:41.000 249 22457.18 218.64 41496.41 88888.00 2024-09-05 09:01:42.000 249 22457.05 218.62 41496.37 88888.00 2024-09-05 09:01:43.000 249 22456.99 218.64 41496.39 88888.00 2024-09-05 09:01:44.000 249 22457.04 218.67 41496.45 88888.00 2024-09-05 09:01:45.000 249 22457.13 218.69 41496.43 47566.60 2024-09-05 09:01:46.000 249 22457.20 218.67 41496.40 88888.00 2024-09-05 09:01:47.000 249 22457.26 218.67 41496.44 88888.00 2024-09-05 09:01:48.000 249 22457.27 218.66 41496.44 88888.00 2024-09-05 09:01:49.000 249 22457.24 218.63 41496.36 88888.00 2024-09-05 09:01:50.000 249 22457.27 218.66 41496.31 47566.58 2024-09-05 09:01:51.000 249 22457.35 218.78 41496.29 88888.00 2024-09-05 09:01:52.000 249 22457.46 218.88 41496.27 88888.00 2024-09-05 09:01:53.000 249 22457.54 218.89 41496.29 88888.00 2024-09-05 09:01:54.000 249 22457.59 218.90 41496.35 88888.00 2024-09-05 09:01:55.000 249 22457.55 218.93 41496.37 47566.59 2024-09-05 09:01:56.000 249 22457.43 218.91 41496.29 88888.00 2024-09-05 09:01:57.000 249 22457.34 218.86 41496.24 88888.00 2024-09-05 09:01:58.000 249 22457.28 218.87 41496.27 88888.00 2024-09-05 09:01:59.000 249 22457.24 218.91 41496.24 88888.00 2024-09-05 09:02:00.000 249 22457.20 218.87 41496.24 47566.54 2024-09-05 09:02:01.000 249 22457.11 218.82 41496.37 88888.00 2024-09-05 09:02:02.000 249 22457.02 218.85 41496.50 88888.00 2024-09-05 09:02:03.000 249 22456.97 218.91 41496.57 88888.00 2024-09-05 09:02:04.000 249 22456.95 218.90 41496.61 88888.00 2024-09-05 09:02:05.000 249 22456.93 218.85 41496.55 47566.36 2024-09-05 09:02:06.000 249 22456.92 218.80 41496.45 88888.00 2024-09-05 09:02:07.000 249 22456.92 218.80 41496.42 88888.00 2024-09-05 09:02:08.000 249 22456.91 218.81 41496.38 88888.00 2024-09-05 09:02:09.000 249 22456.91 218.82 41496.33 88888.00 2024-09-05 09:02:10.000 249 22456.94 218.87 41496.32 47566.36 2024-09-05 09:02:11.000 249 22457.00 218.91 41496.34 88888.00 2024-09-05 09:02:12.000 249 22457.09 218.91 41496.38 88888.00 2024-09-05 09:02:13.000 249 22457.15 218.87 41496.41 88888.00 2024-09-05 09:02:14.000 249 22457.25 218.89 41496.43 88888.00 2024-09-05 09:02:15.000 249 22457.37 218.94 41496.39 47566.48 2024-09-05 09:02:16.000 249 22457.43 218.94 41496.35 88888.00 2024-09-05 09:02:17.000 249 22457.48 218.88 41496.35 88888.00 2024-09-05 09:02:18.000 249 22457.56 218.84 41496.34 88888.00 2024-09-05 09:02:19.000 249 22457.59 218.86 41496.29 88888.00 2024-09-05 09:02:20.000 249 22457.57 218.88 41496.28 47566.54 2024-09-05 09:02:21.000 249 22457.53 218.82 41496.33 88888.00 2024-09-05 09:02:22.000 249 22457.51 218.77 41496.39 88888.00 2024-09-05 09:02:23.000 249 22457.53 218.79 41496.50 88888.00 2024-09-05 09:02:24.000 249 22457.53 218.80 41496.57 88888.00 2024-09-05 09:02:25.000 249 22457.44 218.73 41496.53 47566.55 2024-09-05 09:02:26.000 249 22457.37 218.69 41496.47 88888.00 2024-09-05 09:02:27.000 249 22457.35 218.76 41496.47 88888.00 2024-09-05 09:02:28.000 249 22457.31 218.82 41496.49 88888.00 2024-09-05 09:02:29.000 249 22457.26 218.76 41496.50 88888.00 2024-09-05 09:02:30.000 249 22457.24 218.65 41496.46 47566.42 2024-09-05 09:02:31.000 249 22457.21 218.59 41496.38 88888.00 2024-09-05 09:02:32.000 249 22457.17 218.55 41496.28 88888.00 2024-09-05 09:02:33.000 249 22457.12 218.43 41496.19 88888.00 2024-09-05 09:02:34.000 249 22457.17 218.44 41496.24 88888.00 2024-09-05 09:02:35.000 249 22457.31 218.62 41496.35 47566.39 2024-09-05 09:02:36.000 249 22457.35 218.73 41496.36 88888.00 2024-09-05 09:02:37.000 249 22457.32 218.70 41496.32 88888.00 2024-09-05 09:02:38.000 249 22457.36 218.65 41496.32 88888.00 2024-09-05 09:02:39.000 249 22457.46 218.61 41496.35 88888.00 2024-09-05 09:02:40.000 249 22457.53 218.58 41496.39 47566.47 2024-09-05 09:02:41.000 249 22457.58 218.54 41496.44 88888.00 2024-09-05 09:02:42.000 249 22457.64 218.55 41496.45 88888.00 2024-09-05 09:02:43.000 249 22457.67 218.60 41496.38 88888.00 2024-09-05 09:02:44.000 249 22457.65 218.61 41496.32 88888.00 2024-09-05 09:02:45.000 249 22457.65 218.55 41496.31 47566.52 2024-09-05 09:02:46.000 249 22457.71 218.50 41496.33 88888.00 2024-09-05 09:02:47.000 249 22457.75 218.51 41496.41 88888.00 2024-09-05 09:02:48.000 249 22457.70 218.53 41496.46 88888.00 2024-09-05 09:02:49.000 249 22457.59 218.52 41496.40 88888.00 2024-09-05 09:02:50.000 249 22457.49 218.50 41496.32 47566.52 2024-09-05 09:02:51.000 249 22457.42 218.53 41496.37 88888.00 2024-09-05 09:02:52.000 249 22457.39 218.60 41496.54 88888.00 2024-09-05 09:02:53.000 249 22457.39 218.68 41496.68 88888.00 2024-09-05 09:02:54.000 249 22457.34 218.64 41496.66 88888.00 2024-09-05 09:02:55.000 249 22457.24 218.50 41496.56 47566.42 2024-09-05 09:02:56.000 249 22457.17 218.40 41496.53 88888.00 2024-09-05 09:02:57.000 249 22457.16 218.37 41496.54 88888.00 2024-09-05 09:02:58.000 249 22457.18 218.45 41496.59 88888.00 2024-09-05 09:02:59.000 249 22457.15 218.55 41496.63 88888.00 2024-09-05 09:03:00.000 249 22457.14 218.55 41496.65 47566.33 2024-09-05 09:03:01.000 249 22457.23 218.49 41496.62 88888.00 2024-09-05 09:03:02.000 249 22457.33 218.45 41496.57 88888.00 2024-09-05 09:03:03.000 249 22457.33 218.46 41496.56 88888.00 2024-09-05 09:03:04.000 249 22457.32 218.49 41496.56 88888.00 2024-09-05 09:03:05.000 249 22457.32 218.45 41496.49 47566.35 2024-09-05 09:03:06.000 249 22457.32 218.37 41496.40 88888.00 2024-09-05 09:03:07.000 249 22457.33 218.35 41496.36 88888.00 2024-09-05 09:03:08.000 249 22457.32 218.38 41496.34 88888.00 2024-09-05 09:03:09.000 249 22457.31 218.40 41496.34 88888.00 2024-09-05 09:03:10.000 249 22457.34 218.39 41496.37 47566.42 2024-09-05 09:03:11.000 249 22457.37 218.37 41496.30 88888.00 2024-09-05 09:03:12.000 249 22457.31 218.33 41496.14 88888.00 2024-09-05 09:03:13.000 249 22457.24 218.37 41496.11 88888.00 2024-09-05 09:03:14.000 249 22457.25 218.47 41496.28 88888.00 2024-09-05 09:03:15.000 249 22457.28 218.53 41496.44 47566.32 2024-09-05 09:03:16.000 249 22457.24 218.53 41496.40 88888.00 2024-09-05 09:03:17.000 249 22457.16 218.50 41496.26 88888.00 2024-09-05 09:03:18.000 249 22457.12 218.48 41496.17 88888.00 2024-09-05 09:03:19.000 249 22457.08 218.47 41496.16 88888.00 2024-09-05 09:03:20.000 249 22456.98 218.41 41496.14 47566.24 2024-09-05 09:03:21.000 249 22456.90 218.35 41496.08 88888.00 2024-09-05 09:03:22.000 249 22456.88 218.34 41496.03 88888.00 2024-09-05 09:03:23.000 249 22456.89 218.35 41496.00 88888.00 2024-09-05 09:03:24.000 249 22456.92 218.34 41496.02 88888.00 2024-09-05 09:03:25.000 249 22456.99 218.33 41496.10 47566.18 2024-09-05 09:03:26.000 249 22457.03 218.31 41496.12 88888.00 2024-09-05 09:03:27.000 249 22457.06 218.31 41496.09 88888.00 2024-09-05 09:03:28.000 249 22457.08 218.28 41496.04 88888.00 2024-09-05 09:03:29.000 249 22457.06 218.23 41496.06 88888.00 2024-09-05 09:03:30.000 249 22457.01 218.22 41496.10 47566.24 2024-09-05 09:03:31.000 249 22457.01 218.21 41496.05 88888.00 2024-09-05 09:03:32.000 249 22457.08 218.22 41495.97 88888.00 2024-09-05 09:03:33.000 249 22457.16 218.29 41495.97 88888.00 2024-09-05 09:03:34.000 249 22457.20 218.34 41496.05 88888.00 2024-09-05 09:03:35.000 249 22457.23 218.37 41496.12 47566.26 2024-09-05 09:03:36.000 249 22457.23 218.40 41496.11 88888.00 2024-09-05 09:03:37.000 249 22457.22 218.36 41496.11 88888.00 2024-09-05 09:03:38.000 249 22457.22 218.26 41496.14 88888.00 2024-09-05 09:03:39.000 249 22457.24 218.25 41496.18 88888.00 2024-09-05 09:03:40.000 249 22457.28 218.37 41496.25 47566.24 2024-09-05 09:03:41.000 249 22457.26 218.42 41496.26 88888.00 2024-09-05 09:03:42.000 249 22457.18 218.32 41496.16 88888.00 2024-09-05 09:03:43.000 249 22457.17 218.27 41496.16 88888.00 2024-09-05 09:03:44.000 249 22457.19 218.26 41496.24 88888.00 2024-09-05 09:03:45.000 249 22457.17 218.18 41496.23 47566.24 2024-09-05 09:03:46.000 249 22457.10 218.10 41496.18 88888.00 2024-09-05 09:03:47.000 249 22457.00 218.05 41496.13 88888.00 2024-09-05 09:03:48.000 249 22456.97 218.05 41496.13 88888.00 2024-09-05 09:03:49.000 249 22457.06 218.16 41496.18 88888.00 2024-09-05 09:03:50.000 249 22457.16 218.25 41496.19 47566.17 2024-09-05 09:03:51.000 249 22457.15 218.19 41496.15 88888.00 2024-09-05 09:03:52.000 249 22457.09 218.12 41496.10 88888.00 2024-09-05 09:03:53.000 249 22457.07 218.09 41496.05 88888.00 2024-09-05 09:03:54.000 249 22457.09 218.07 41496.03 88888.00 2024-09-05 09:03:55.000 249 22457.13 218.06 41496.06 47566.20 2024-09-05 09:03:56.000 249 22457.20 218.06 41496.09 88888.00 2024-09-05 09:03:57.000 249 22457.29 218.05 41496.12 88888.00 2024-09-05 09:03:58.000 249 22457.33 218.06 41496.18 88888.00 2024-09-05 09:03:59.000 249 22457.34 218.08 41496.22 88888.00 2024-09-05 09:04:00.000 249 22457.38 218.11 41496.24 47566.29 2024-09-05 09:04:01.000 249 22457.43 218.11 41496.21 88888.00 2024-09-05 09:04:02.000 249 22457.43 218.07 41496.11 88888.00 2024-09-05 09:04:03.000 249 22457.41 218.04 41496.03 88888.00 2024-09-05 09:04:04.000 249 22457.40 218.05 41496.04 88888.00 2024-09-05 09:04:05.000 249 22457.40 218.04 41496.10 47566.24 2024-09-05 09:04:06.000 249 22457.37 218.02 41496.15 88888.00 2024-09-05 09:04:07.000 249 22457.33 218.01 41496.15 88888.00 2024-09-05 09:04:08.000 249 22457.30 218.04 41496.18 88888.00 2024-09-05 09:04:09.000 249 22457.27 218.05 41496.23 88888.00 2024-09-05 09:04:10.000 249 22457.24 218.03 41496.22 47566.21 2024-09-05 09:04:11.000 249 22457.23 218.04 41496.18 88888.00 2024-09-05 09:04:12.000 249 22457.21 218.05 41496.18 88888.00 2024-09-05 09:04:13.000 249 22457.19 218.03 41496.21 88888.00 2024-09-05 09:04:14.000 249 22457.17 218.02 41496.30 88888.00 2024-09-05 09:04:15.000 249 22457.12 218.04 41496.35 47566.15 2024-09-05 09:04:16.000 249 22457.06 218.02 41496.30 88888.00 2024-09-05 09:04:17.000 249 22457.02 217.98 41496.23 88888.00 2024-09-05 09:04:18.000 249 22457.03 217.92 41496.22 88888.00 2024-09-05 09:04:19.000 249 22457.06 217.83 41496.22 88888.00 2024-09-05 09:04:20.000 249 22457.05 217.78 41496.24 47566.13 2024-09-05 09:04:21.000 249 22457.07 217.79 41496.31 88888.00 2024-09-05 09:04:22.000 249 22457.12 217.82 41496.33 88888.00 2024-09-05 09:04:23.000 249 22457.16 217.84 41496.29 88888.00 2024-09-05 09:04:24.000 249 22457.18 217.89 41496.30 88888.00 2024-09-05 09:04:25.000 249 22457.18 217.87 41496.32 47566.11 2024-09-05 09:04:26.000 249 22457.17 217.84 41496.34 88888.00 2024-09-05 09:04:27.000 249 22457.18 217.87 41496.37 88888.00 2024-09-05 09:04:28.000 249 22457.17 217.87 41496.31 88888.00 2024-09-05 09:04:29.000 249 22457.14 217.84 41496.21 88888.00 2024-09-05 09:04:30.000 249 22457.12 217.88 41496.27 47566.04 2024-09-05 09:04:31.000 249 22457.11 217.97 41496.39 88888.00 2024-09-05 09:04:32.000 249 22457.09 217.97 41496.40 88888.00 2024-09-05 09:04:33.000 249 22457.10 217.91 41496.32 88888.00 2024-09-05 09:04:34.000 249 22457.09 217.83 41496.23 88888.00 2024-09-05 09:04:35.000 249 22457.06 217.76 41496.17 47566.02 2024-09-05 09:04:36.000 249 22457.02 217.73 41496.17 88888.00 2024-09-05 09:04:37.000 249 22457.00 217.74 41496.17 88888.00 2024-09-05 09:04:38.000 249 22456.94 217.73 41496.10 88888.00 2024-09-05 09:04:39.000 249 22456.88 217.71 41496.02 88888.00 2024-09-05 09:04:40.000 249 22456.89 217.72 41496.00 47566.03 2024-09-05 09:04:41.000 249 22456.99 217.76 41496.00 88888.00 2024-09-05 09:04:42.000 249 22457.06 217.77 41495.99 88888.00 2024-09-05 09:04:43.000 249 22457.04 217.70 41495.91 88888.00 2024-09-05 09:04:44.000 249 22457.02 217.57 41495.87 88888.00 2024-09-05 09:04:45.000 249 22457.07 217.51 41495.94 47565.95 2024-09-05 09:04:46.000 249 22457.10 217.54 41496.04 88888.00 2024-09-05 09:04:47.000 249 22457.09 217.62 41496.08 88888.00 2024-09-05 09:04:48.000 249 22457.06 217.67 41496.02 88888.00 2024-09-05 09:04:49.000 249 22457.07 217.65 41495.96 88888.00 2024-09-05 09:04:50.000 249 22457.10 217.59 41495.99 47566.01 2024-09-05 09:04:51.000 249 22457.10 217.51 41496.03 88888.00 2024-09-05 09:04:52.000 249 22457.12 217.50 41496.06 88888.00 2024-09-05 09:04:53.000 249 22457.16 217.55 41496.08 88888.00 2024-09-05 09:04:54.000 249 22457.15 217.53 41496.04 88888.00 2024-09-05 09:04:55.000 249 22457.09 217.47 41496.01 47566.01 2024-09-05 09:04:56.000 249 22457.11 217.56 41496.11 88888.00 2024-09-05 09:04:57.000 249 22457.15 217.67 41496.23 88888.00 2024-09-05 09:04:58.000 249 22457.13 217.66 41496.25 88888.00 2024-09-05 09:04:59.000 249 22457.10 217.60 41496.20 88888.00 2024-09-05 09:05:00.000 249 22457.11 217.55 41496.20 47566.02 2024-09-05 09:05:01.000 249 22457.16 217.48 41496.26 88888.00 2024-09-05 09:05:02.000 249 22457.21 217.38 41496.27 88888.00 2024-09-05 09:05:03.000 249 22457.25 217.33 41496.21 88888.00 2024-09-05 09:05:04.000 249 22457.19 217.35 41496.16 88888.00 2024-09-05 09:05:05.000 249 22457.04 217.39 41496.09 47565.96 2024-09-05 09:05:06.000 249 22456.92 217.37 41496.06 88888.00 2024-09-05 09:05:07.000 249 22456.91 217.26 41496.04 88888.00 2024-09-05 09:05:08.000 249 22456.98 217.22 41496.00 88888.00 2024-09-05 09:05:09.000 249 22457.03 217.30 41495.98 88888.00 2024-09-05 09:05:10.000 249 22456.98 217.33 41496.00 47565.92 2024-09-05 09:05:11.000 249 22456.95 217.34 41496.07 88888.00 2024-09-05 09:05:12.000 249 22456.97 217.34 41496.12 88888.00 2024-09-05 09:05:13.000 249 22456.97 217.29 41496.12 88888.00 2024-09-05 09:05:14.000 249 22456.93 217.25 41496.13 88888.00 2024-09-05 09:05:15.000 249 22456.96 217.26 41496.14 47565.93 2024-09-05 09:05:16.000 249 22457.03 217.29 41496.07 88888.00 2024-09-05 09:05:17.000 249 22457.07 217.29 41495.96 88888.00 2024-09-05 09:05:18.000 249 22457.06 217.23 41495.88 88888.00 2024-09-05 09:05:19.000 249 22457.05 217.15 41495.88 88888.00 2024-09-05 09:05:20.000 249 22457.03 217.12 41495.95 47565.96 2024-09-05 09:05:21.000 249 22457.01 217.10 41496.02 88888.00 2024-09-05 09:05:22.000 249 22456.98 217.08 41496.02 88888.00 2024-09-05 09:05:23.000 249 22456.98 217.08 41495.99 88888.00 2024-09-05 09:05:24.000 249 22457.03 217.09 41495.96 88888.00 2024-09-05 09:05:25.000 249 22457.08 217.05 41495.89 47566.00 2024-09-05 09:05:26.000 249 22457.13 217.00 41495.89 88888.00 2024-09-05 09:05:27.000 249 22457.18 216.98 41495.99 88888.00 2024-09-05 09:05:28.000 249 22457.19 216.97 41496.11 88888.00 2024-09-05 09:05:29.000 249 22457.17 216.96 41496.18 88888.00 2024-09-05 09:05:30.000 249 22457.15 216.97 41496.19 47565.99 2024-09-05 09:05:31.000 249 22457.17 216.97 41496.18 88888.00 2024-09-05 09:05:32.000 249 22457.18 216.87 41496.14 88888.00 2024-09-05 09:05:33.000 249 22457.15 216.76 41496.03 88888.00 2024-09-05 09:05:34.000 249 22457.14 216.77 41495.94 88888.00 2024-09-05 09:05:35.000 249 22457.17 216.78 41495.91 47565.97 2024-09-05 09:05:36.000 249 22457.20 216.75 41495.94 88888.00 2024-09-05 09:05:37.000 249 22457.22 216.72 41495.98 88888.00 2024-09-05 09:05:38.000 249 22457.24 216.70 41496.00 88888.00 2024-09-05 09:05:39.000 249 22457.26 216.69 41496.02 88888.00 2024-09-05 09:05:40.000 249 22457.22 216.69 41495.98 47565.92 2024-09-05 09:05:41.000 249 22457.18 216.68 41495.88 88888.00 2024-09-05 09:05:42.000 249 22457.19 216.62 41495.83 88888.00 2024-09-05 09:05:43.000 249 22457.19 216.53 41495.86 88888.00 2024-09-05 09:05:44.000 249 22457.21 216.54 41495.95 88888.00 2024-09-05 09:05:45.000 249 22457.28 216.64 41496.06 47565.97 2024-09-05 09:05:46.000 249 22457.30 216.66 41496.09 88888.00 2024-09-05 09:05:47.000 249 22457.22 216.61 41496.11 88888.00 2024-09-05 09:05:48.000 249 22457.17 216.59 41496.20 88888.00 2024-09-05 09:05:49.000 249 22457.18 216.57 41496.27 88888.00 2024-09-05 09:05:50.000 249 22457.18 216.47 41496.21 47565.92 2024-09-05 09:05:51.000 249 22457.17 216.35 41496.11 88888.00 2024-09-05 09:05:52.000 249 22457.17 216.40 41496.12 88888.00 2024-09-05 09:05:53.000 249 22457.18 216.51 41496.25 88888.00 2024-09-05 09:05:54.000 249 22457.17 216.53 41496.30 88888.00 2024-09-05 09:05:55.000 249 22457.14 216.50 41496.19 47565.94 2024-09-05 09:05:56.000 249 22457.13 216.49 41496.11 88888.00 2024-09-05 09:05:57.000 249 22457.13 216.46 41496.11 88888.00 2024-09-05 09:05:58.000 249 22457.14 216.39 41496.10 88888.00 2024-09-05 09:05:59.000 249 22457.18 216.31 41496.05 88888.00 2024-09-05 09:06:00.000 249 22457.24 216.26 41496.00 47565.94 2024-09-05 09:06:01.000 249 22457.29 216.30 41496.01 88888.00 2024-09-05 09:06:02.000 249 22457.31 216.35 41496.09 88888.00 2024-09-05 09:06:03.000 249 22457.30 216.35 41496.14 88888.00 2024-09-05 09:06:04.000 249 22457.28 216.32 41496.15 88888.00 2024-09-05 09:06:05.000 249 22457.27 216.28 41496.09 47565.94 2024-09-05 09:06:06.000 249 22457.26 216.18 41495.97 88888.00 2024-09-05 09:06:07.000 249 22457.27 216.09 41495.88 88888.00 2024-09-05 09:06:08.000 249 22457.29 216.12 41495.87 88888.00 2024-09-05 09:06:09.000 249 22457.32 216.18 41495.92 88888.00 2024-09-05 09:06:10.000 249 22457.37 216.19 41495.98 47565.96 2024-09-05 09:06:11.000 249 22457.40 216.17 41496.03 88888.00 2024-09-05 09:06:12.000 249 22457.43 216.18 41496.05 88888.00 2024-09-05 09:06:13.000 249 22457.44 216.19 41496.06 88888.00 2024-09-05 09:06:14.000 249 22457.38 216.18 41496.02 88888.00 2024-09-05 09:06:15.000 249 22457.34 216.14 41495.96 47565.93 2024-09-05 09:06:16.000 249 22457.37 216.10 41495.93 88888.00 2024-09-05 09:06:17.000 249 22457.39 216.10 41495.92 88888.00 2024-09-05 09:06:18.000 249 22457.37 216.14 41495.96 88888.00 2024-09-05 09:06:19.000 249 22457.32 216.22 41496.05 88888.00 2024-09-05 09:06:20.000 249 22457.29 216.31 41496.12 47565.91 2024-09-05 09:06:21.000 249 22457.29 216.31 41496.13 88888.00 2024-09-05 09:06:22.000 249 22457.24 216.16 41495.99 88888.00 2024-09-05 09:06:23.000 249 22457.14 215.98 41495.86 88888.00 2024-09-05 09:06:24.000 249 22457.13 215.97 41495.88 88888.00 2024-09-05 09:06:25.000 249 22457.21 216.03 41495.93 47565.88 2024-09-05 09:06:26.000 249 22457.25 216.03 41495.91 88888.00 2024-09-05 09:06:27.000 249 22457.26 215.96 41495.87 88888.00 2024-09-05 09:06:28.000 249 22457.29 215.93 41495.85 88888.00 2024-09-05 09:06:29.000 249 22457.31 215.97 41495.86 88888.00 2024-09-05 09:06:30.000 249 22457.29 215.99 41495.90 47565.86 2024-09-05 09:06:31.000 249 22457.25 215.97 41495.92 88888.00 2024-09-05 09:06:32.000 249 22457.22 215.96 41495.89 88888.00 2024-09-05 09:06:33.000 249 22457.22 215.96 41495.84 88888.00 2024-09-05 09:06:34.000 249 22457.26 215.98 41495.86 88888.00 2024-09-05 09:06:35.000 249 22457.33 216.01 41495.94 47565.92 2024-09-05 09:06:36.000 249 22457.37 216.01 41495.96 88888.00 2024-09-05 09:06:37.000 249 22457.40 216.01 41495.98 88888.00 2024-09-05 09:06:38.000 249 22457.39 215.99 41496.02 88888.00 2024-09-05 09:06:39.000 249 22457.35 215.91 41495.97 88888.00 2024-09-05 09:06:40.000 249 22457.38 215.85 41495.88 47565.92 2024-09-05 09:06:41.000 249 22457.41 215.85 41495.78 88888.00 2024-09-05 09:06:42.000 249 22457.42 215.92 41495.73 88888.00 2024-09-05 09:06:43.000 249 22457.49 216.01 41495.84 88888.00 2024-09-05 09:06:44.000 249 22457.57 216.01 41496.00 88888.00 2024-09-05 09:06:45.000 249 22457.60 215.92 41496.03 47565.88 2024-09-05 09:06:46.000 249 22457.60 215.87 41495.96 88888.00 2024-09-05 09:06:47.000 249 22457.58 215.83 41495.86 88888.00 2024-09-05 09:06:48.000 249 22457.47 215.74 41495.79 88888.00 2024-09-05 09:06:49.000 249 22457.37 215.72 41495.76 88888.00 2024-09-05 09:06:50.000 249 22457.39 215.78 41495.80 47565.87 2024-09-05 09:06:51.000 249 22457.49 215.83 41495.86 88888.00 2024-09-05 09:06:52.000 249 22457.56 215.85 41495.93 88888.00 2024-09-05 09:06:53.000 249 22457.59 215.91 41496.01 88888.00 2024-09-05 09:06:54.000 249 22457.58 215.90 41495.97 88888.00 2024-09-05 09:06:55.000 249 22457.52 215.77 41495.80 47565.87 2024-09-05 09:06:56.000 249 22457.50 215.74 41495.75 88888.00 2024-09-05 09:06:57.000 249 22457.52 215.85 41495.84 88888.00 2024-09-05 09:06:58.000 249 22457.56 215.87 41495.91 88888.00 2024-09-05 09:06:59.000 249 22457.55 215.80 41495.93 88888.00 2024-09-05 09:07:00.000 249 22457.52 215.75 41495.94 47565.91 2024-09-05 09:07:01.000 249 22457.56 215.75 41495.97 88888.00 2024-09-05 09:07:02.000 249 22457.63 215.75 41496.02 88888.00 2024-09-05 09:07:03.000 249 22457.59 215.71 41496.03 88888.00 2024-09-05 09:07:04.000 249 22457.54 215.65 41495.99 88888.00 2024-09-05 09:07:05.000 249 22457.54 215.59 41495.96 47565.87 2024-09-05 09:07:06.000 249 22457.53 215.56 41495.90 88888.00 2024-09-05 09:07:07.000 249 22457.53 215.60 41495.86 88888.00 2024-09-05 09:07:08.000 249 22457.60 215.67 41495.87 88888.00 2024-09-05 09:07:09.000 249 22457.64 215.71 41495.91 88888.00 2024-09-05 09:07:10.000 249 22457.64 215.72 41495.94 47565.92 2024-09-05 09:07:11.000 249 22457.62 215.69 41495.94 88888.00 2024-09-05 09:07:12.000 249 22457.59 215.59 41495.88 88888.00 2024-09-05 09:07:13.000 249 22457.59 215.51 41495.86 88888.00 2024-09-05 09:07:14.000 249 22457.62 215.51 41495.88 88888.00 2024-09-05 09:07:15.000 249 22457.64 215.53 41495.89 47565.93 2024-09-05 09:07:16.000 249 22457.66 215.57 41495.94 88888.00 2024-09-05 09:07:17.000 249 22457.70 215.62 41495.99 88888.00 2024-09-05 09:07:18.000 249 22457.76 215.63 41496.00 88888.00 2024-09-05 09:07:19.000 249 22457.83 215.67 41496.01 88888.00 2024-09-05 09:07:20.000 249 22457.82 215.71 41496.02 47565.97 2024-09-05 09:07:21.000 249 22457.77 215.70 41495.98 88888.00 2024-09-05 09:07:22.000 249 22457.75 215.65 41495.86 88888.00 2024-09-05 09:07:23.000 249 22457.71 215.57 41495.72 88888.00 2024-09-05 09:07:24.000 249 22457.72 215.55 41495.74 88888.00 2024-09-05 09:07:25.000 249 22457.80 215.58 41495.86 47565.92 2024-09-05 09:07:26.000 249 22457.83 215.60 41495.87 88888.00 2024-09-05 09:07:27.000 249 22457.83 215.60 41495.84 88888.00 2024-09-05 09:07:28.000 249 22457.84 215.59 41495.84 88888.00 2024-09-05 09:07:29.000 249 22457.82 215.51 41495.79 88888.00 2024-09-05 09:07:30.000 249 22457.73 215.45 41495.74 47565.92 2024-09-05 09:07:31.000 249 22457.64 215.40 41495.79 88888.00 2024-09-05 09:07:32.000 249 22457.62 215.37 41495.83 88888.00 2024-09-05 09:07:33.000 249 22457.64 215.39 41495.84 88888.00 2024-09-05 09:07:34.000 249 22457.61 215.41 41495.87 88888.00 2024-09-05 09:07:35.000 249 22457.55 215.42 41495.90 47565.88 2024-09-05 09:07:36.000 249 22457.55 215.41 41495.87 88888.00 2024-09-05 09:07:37.000 249 22457.55 215.34 41495.78 88888.00 2024-09-05 09:07:38.000 249 22457.50 215.27 41495.73 88888.00 2024-09-05 09:07:39.000 249 22457.49 215.27 41495.72 88888.00 2024-09-05 09:07:40.000 249 22457.54 215.30 41495.69 47565.87 2024-09-05 09:07:41.000 249 22457.63 215.35 41495.69 88888.00 2024-09-05 09:07:42.000 249 22457.73 215.44 41495.75 88888.00 2024-09-05 09:07:43.000 249 22457.81 215.53 41495.84 88888.00 2024-09-05 09:07:44.000 249 22457.81 215.54 41495.88 88888.00 2024-09-05 09:07:45.000 249 22457.77 215.47 41495.82 47565.89 2024-09-05 09:07:46.000 249 22457.78 215.38 41495.72 88888.00 2024-09-05 09:07:47.000 249 22457.83 215.33 41495.64 88888.00 2024-09-05 09:07:48.000 249 22457.87 215.31 41495.63 88888.00 2024-09-05 09:07:49.000 249 22457.85 215.32 41495.66 88888.00 2024-09-05 09:07:50.000 249 22457.80 215.31 41495.62 47565.91 2024-09-05 09:07:51.000 249 22457.79 215.29 41495.56 88888.00 2024-09-05 09:07:52.000 249 22457.83 215.31 41495.57 88888.00 2024-09-05 09:07:53.000 249 22457.83 215.28 41495.60 88888.00 2024-09-05 09:07:54.000 249 22457.76 215.18 41495.59 88888.00 2024-09-05 09:07:55.000 249 22457.67 215.11 41495.57 47565.88 2024-09-05 09:07:56.000 249 22457.60 215.11 41495.55 88888.00 2024-09-05 09:07:57.000 249 22457.61 215.18 41495.57 88888.00 2024-09-05 09:07:58.000 249 22457.63 215.26 41495.63 88888.00 2024-09-05 09:07:59.000 249 22457.62 215.29 41495.66 88888.00 2024-09-05 09:08:00.000 249 22457.63 215.30 41495.70 47565.78 2024-09-05 09:08:01.000 249 22457.63 215.33 41495.76 88888.00 2024-09-05 09:08:02.000 249 22457.58 215.33 41495.74 88888.00 2024-09-05 09:08:03.000 249 22457.55 215.30 41495.72 88888.00 2024-09-05 09:08:04.000 249 22457.56 215.29 41495.70 88888.00 2024-09-05 09:08:05.000 249 22457.58 215.29 41495.66 47565.80 2024-09-05 09:08:06.000 249 22457.65 215.28 41495.68 88888.00 2024-09-05 09:08:07.000 249 22457.69 215.23 41495.73 88888.00 2024-09-05 09:08:08.000 249 22457.71 215.17 41495.77 88888.00 2024-09-05 09:08:09.000 249 22457.73 215.16 41495.77 88888.00 2024-09-05 09:08:10.000 249 22457.72 215.12 41495.71 47565.81 2024-09-05 09:08:11.000 249 22457.68 215.05 41495.63 88888.00 2024-09-05 09:08:12.000 249 22457.66 215.06 41495.57 88888.00 2024-09-05 09:08:13.000 249 22457.68 215.15 41495.59 88888.00 2024-09-05 09:08:14.000 249 22457.70 215.22 41495.64 88888.00 2024-09-05 09:08:15.000 249 22457.70 215.19 41495.66 47565.85 2024-09-05 09:08:16.000 249 22457.72 215.14 41495.64 88888.00 2024-09-05 09:08:17.000 249 22457.72 215.14 41495.61 88888.00 2024-09-05 09:08:18.000 249 22457.61 215.13 41495.55 88888.00 2024-09-05 09:08:19.000 249 22457.49 215.08 41495.50 88888.00 2024-09-05 09:08:20.000 249 22457.47 215.05 41495.52 47565.76 2024-09-05 09:08:21.000 249 22457.47 215.04 41495.50 88888.00 2024-09-05 09:08:22.000 249 22457.41 215.04 41495.43 88888.00 2024-09-05 09:08:23.000 249 22457.39 215.02 41495.38 88888.00 2024-09-05 09:08:24.000 249 22457.44 214.99 41495.41 88888.00 2024-09-05 09:08:25.000 249 22457.50 215.02 41495.52 47565.72 2024-09-05 09:08:26.000 249 22457.51 215.11 41495.59 88888.00 2024-09-05 09:08:27.000 249 22457.47 215.11 41495.56 88888.00 2024-09-05 09:08:28.000 249 22457.41 215.03 41495.53 88888.00 2024-09-05 09:08:29.000 249 22457.39 214.98 41495.54 88888.00 2024-09-05 09:08:30.000 249 22457.38 215.01 41495.62 47565.70 2024-09-05 09:08:31.000 249 22457.38 215.09 41495.71 88888.00 2024-09-05 09:08:32.000 249 22457.41 215.10 41495.70 88888.00 2024-09-05 09:08:33.000 249 22457.42 215.05 41495.62 88888.00 2024-09-05 09:08:34.000 249 22457.42 215.05 41495.54 88888.00 2024-09-05 09:08:35.000 249 22457.45 215.08 41495.49 47565.68 2024-09-05 09:08:36.000 249 22457.44 215.02 41495.41 88888.00 2024-09-05 09:08:37.000 249 22457.38 214.97 41495.36 88888.00 2024-09-05 09:08:38.000 249 22457.40 215.03 41495.43 88888.00 2024-09-05 09:08:39.000 249 22457.49 215.10 41495.58 88888.00 2024-09-05 09:08:40.000 249 22457.53 215.07 41495.66 47565.69 2024-09-05 09:08:41.000 249 22457.52 215.00 41495.65 88888.00 2024-09-05 09:08:42.000 249 22457.57 215.00 41495.62 88888.00 2024-09-05 09:08:43.000 249 22457.61 215.04 41495.58 88888.00 2024-09-05 09:08:44.000 249 22457.57 215.00 41495.49 88888.00 2024-09-05 09:08:45.000 249 22457.49 214.90 41495.41 47565.65 2024-09-05 09:08:46.000 249 22457.44 214.91 41495.46 88888.00 2024-09-05 09:08:47.000 249 22457.44 214.93 41495.56 88888.00 2024-09-05 09:08:48.000 249 22457.43 214.86 41495.57 88888.00 2024-09-05 09:08:49.000 249 22457.43 214.79 41495.50 88888.00 2024-09-05 09:08:50.000 249 22457.46 214.81 41495.44 47565.62 2024-09-05 09:08:51.000 249 22457.46 214.86 41495.38 88888.00 2024-09-05 09:08:52.000 249 22457.39 214.84 41495.30 88888.00 2024-09-05 09:08:53.000 249 22457.37 214.78 41495.28 88888.00 2024-09-05 09:08:54.000 249 22457.42 214.77 41495.35 88888.00 2024-09-05 09:08:55.000 249 22457.49 214.84 41495.43 47565.60 2024-09-05 09:08:56.000 249 22457.54 214.94 41495.49 88888.00 2024-09-05 09:08:57.000 249 22457.57 215.00 41495.54 88888.00 2024-09-05 09:08:58.000 249 22457.59 215.00 41495.54 88888.00 2024-09-05 09:08:59.000 249 22457.58 214.95 41495.45 88888.00 2024-09-05 09:09:00.000 249 22457.52 214.87 41495.33 47565.61 2024-09-05 09:09:01.000 249 22457.43 214.78 41495.28 88888.00 2024-09-05 09:09:02.000 249 22457.35 214.72 41495.29 88888.00 2024-09-05 09:09:03.000 249 22457.36 214.76 41495.38 88888.00 2024-09-05 09:09:04.000 249 22457.37 214.88 41495.48 88888.00 2024-09-05 09:09:05.000 249 22457.37 214.96 41495.51 47565.57 2024-09-05 09:09:06.000 249 22457.40 214.95 41495.54 88888.00 2024-09-05 09:09:07.000 249 22457.37 214.87 41495.54 88888.00 2024-09-05 09:09:08.000 249 22457.30 214.78 41495.48 88888.00 2024-09-05 09:09:09.000 249 22457.29 214.77 41495.43 88888.00 2024-09-05 09:09:10.000 249 22457.34 214.78 41495.44 47565.50 2024-09-05 09:09:11.000 249 22457.35 214.75 41495.46 88888.00 2024-09-05 09:09:12.000 249 22457.28 214.69 41495.44 88888.00 2024-09-05 09:09:13.000 249 22457.23 214.69 41495.46 88888.00 2024-09-05 09:09:14.000 249 22457.28 214.76 41495.52 88888.00 2024-09-05 09:09:15.000 249 22457.34 214.83 41495.57 47565.47 2024-09-05 09:09:16.000 249 22457.36 214.89 41495.53 88888.00 2024-09-05 09:09:17.000 249 22457.35 214.94 41495.44 88888.00 2024-09-05 09:09:18.000 249 22457.34 214.92 41495.46 88888.00 2024-09-05 09:09:19.000 249 22457.35 214.92 41495.54 88888.00 2024-09-05 09:09:20.000 249 22457.37 214.95 41495.53 47565.45 2024-09-05 09:09:21.000 249 22457.33 214.91 41495.46 88888.00 2024-09-05 09:09:22.000 249 22457.28 214.81 41495.38 88888.00 2024-09-05 09:09:23.000 249 22457.30 214.78 41495.37 88888.00 2024-09-05 09:09:24.000 249 22457.31 214.81 41495.39 88888.00 2024-09-05 09:09:25.000 249 22457.29 214.80 41495.36 47565.42 2024-09-05 09:09:26.000 249 22457.28 214.70 41495.28 88888.00 2024-09-05 09:09:27.000 249 22457.26 214.61 41495.24 88888.00 2024-09-05 09:09:28.000 249 22457.16 214.60 41495.26 88888.00 2024-09-05 09:09:29.000 249 22457.12 214.66 41495.31 88888.00 2024-09-05 09:09:30.000 249 22457.18 214.77 41495.38 47565.37 2024-09-05 09:09:31.000 249 22457.18 214.82 41495.39 88888.00 2024-09-05 09:09:32.000 249 22457.07 214.75 41495.33 88888.00 2024-09-05 09:09:33.000 249 22456.99 214.72 41495.28 88888.00 2024-09-05 09:09:34.000 249 22457.02 214.75 41495.22 88888.00 2024-09-05 09:09:35.000 249 22457.08 214.75 41495.19 47565.37 2024-09-05 09:09:36.000 249 22457.16 214.77 41495.21 88888.00 2024-09-05 09:09:37.000 249 22457.19 214.80 41495.18 88888.00 2024-09-05 09:09:38.000 249 22457.18 214.81 41495.16 88888.00 2024-09-05 09:09:39.000 249 22457.19 214.79 41495.21 88888.00 2024-09-05 09:09:40.000 249 22457.21 214.79 41495.20 47565.30 2024-09-05 09:09:41.000 249 22457.23 214.84 41495.16 88888.00 2024-09-05 09:09:42.000 249 22457.24 214.91 41495.13 88888.00 2024-09-05 09:09:43.000 249 22457.22 214.91 41495.09 88888.00 2024-09-05 09:09:44.000 249 22457.17 214.84 41495.06 88888.00 2024-09-05 09:09:45.000 249 22457.12 214.80 41495.12 47565.28 2024-09-05 09:09:46.000 249 22457.12 214.85 41495.18 88888.00 2024-09-05 09:09:47.000 249 22457.15 214.92 41495.18 88888.00 2024-09-05 09:09:48.000 249 22457.13 214.91 41495.17 88888.00 2024-09-05 09:09:49.000 249 22457.10 214.85 41495.17 88888.00 2024-09-05 09:09:50.000 249 22457.12 214.86 41495.18 47565.22 2024-09-05 09:09:51.000 249 22457.16 214.89 41495.14 88888.00 2024-09-05 09:09:52.000 249 22457.14 214.90 41495.07 88888.00 2024-09-05 09:09:53.000 249 22457.10 214.95 41495.11 88888.00 2024-09-05 09:09:54.000 249 22457.07 214.98 41495.19 88888.00 2024-09-05 09:09:55.000 249 22457.02 214.96 41495.19 47565.17 2024-09-05 09:09:56.000 249 22456.99 214.96 41495.19 88888.00 2024-09-05 09:09:57.000 249 22457.00 215.03 41495.26 88888.00 2024-09-05 09:09:58.000 249 22456.99 215.02 41495.23 88888.00 2024-09-05 09:09:59.000 249 22456.94 214.92 41495.12 88888.00 2024-09-05 09:10:00.000 249 22456.92 214.88 41495.07 47565.11 2024-09-05 09:10:01.000 249 22456.91 214.93 41495.10 88888.00 2024-09-05 09:10:02.000 249 22456.90 214.94 41495.07 88888.00 2024-09-05 09:10:03.000 249 22456.90 214.91 41495.05 88888.00 2024-09-05 09:10:04.000 249 22456.96 214.88 41495.12 88888.00 2024-09-05 09:10:05.000 249 22457.00 214.91 41495.18 47565.10 2024-09-05 09:10:06.000 249 22456.93 214.98 41495.08 88888.00 2024-09-05 09:10:07.000 249 22456.86 215.03 41494.98 88888.00 2024-09-05 09:10:08.000 249 22456.95 215.03 41495.04 88888.00 2024-09-05 09:10:09.000 249 22457.07 214.99 41495.11 88888.00 2024-09-05 09:10:10.000 249 22457.10 214.93 41495.09 47565.10 2024-09-05 09:10:11.000 249 22457.12 214.96 41495.11 88888.00 2024-09-05 09:10:12.000 249 22457.18 215.07 41495.21 88888.00 2024-09-05 09:10:13.000 249 22457.20 215.09 41495.20 88888.00 2024-09-05 09:10:14.000 249 22457.12 214.99 41495.12 88888.00 2024-09-05 09:10:15.000 249 22457.04 214.93 41495.10 47565.09 2024-09-05 09:10:16.000 249 22457.10 214.93 41495.11 88888.00 2024-09-05 09:10:17.000 249 22457.16 214.91 41495.06 88888.00 2024-09-05 09:10:18.000 249 22457.11 214.88 41495.06 88888.00 2024-09-05 09:10:19.000 249 22457.04 214.86 41495.12 88888.00 2024-09-05 09:10:20.000 249 22457.02 214.88 41495.13 47565.07 2024-09-05 09:10:21.000 249 22457.01 214.92 41495.12 88888.00 2024-09-05 09:10:22.000 249 22457.05 214.94 41495.16 88888.00 2024-09-05 09:10:23.000 249 22457.10 214.93 41495.20 88888.00 2024-09-05 09:10:24.000 249 22457.04 214.88 41495.17 88888.00 2024-09-05 09:10:25.000 249 22456.90 214.84 41495.08 47564.97 2024-09-05 09:10:26.000 249 22456.81 214.85 41495.03 88888.00 2024-09-05 09:10:27.000 249 22456.80 214.90 41495.06 88888.00 2024-09-05 09:10:28.000 249 22456.87 214.96 41495.14 88888.00 2024-09-05 09:10:29.000 249 22456.97 214.93 41495.16 88888.00 2024-09-05 09:10:30.000 249 22456.97 214.86 41495.09 47564.95 2024-09-05 09:10:31.000 249 22456.95 214.90 41495.04 88888.00 2024-09-05 09:10:32.000 249 22457.02 215.00 41495.07 88888.00 2024-09-05 09:10:33.000 249 22457.10 214.99 41495.02 88888.00 2024-09-05 09:10:34.000 249 22457.09 214.91 41494.90 88888.00 2024-09-05 09:10:35.000 249 22457.11 214.90 41494.86 47565.02 2024-09-05 09:10:36.000 249 22457.15 214.98 41494.97 88888.00 2024-09-05 09:10:37.000 249 22457.11 215.02 41495.04 88888.00 2024-09-05 09:10:38.000 249 22457.05 214.98 41494.97 88888.00 2024-09-05 09:10:39.000 249 22457.09 214.94 41494.91 88888.00 2024-09-05 09:10:40.000 249 22457.12 214.93 41494.91 47564.98 2024-09-05 09:10:41.000 249 22457.03 214.91 41494.89 88888.00 2024-09-05 09:10:42.000 249 22456.98 214.88 41494.86 88888.00 2024-09-05 09:10:43.000 249 22457.03 214.85 41494.86 88888.00 2024-09-05 09:10:44.000 249 22457.08 214.87 41494.93 88888.00 2024-09-05 09:10:45.000 249 22457.02 214.97 41495.01 47564.98 2024-09-05 09:10:46.000 249 22456.93 215.04 41495.02 88888.00 2024-09-05 09:10:47.000 249 22456.90 215.01 41495.01 88888.00 2024-09-05 09:10:48.000 249 22456.94 214.96 41495.00 88888.00 2024-09-05 09:10:49.000 249 22456.94 214.93 41494.98 88888.00 2024-09-05 09:10:50.000 249 22456.91 214.90 41494.98 47564.97 2024-09-05 09:10:51.000 249 22456.88 214.83 41494.97 88888.00 2024-09-05 09:10:52.000 249 22456.87 214.75 41494.93 88888.00 2024-09-05 09:10:53.000 249 22456.90 214.74 41494.94 88888.00 2024-09-05 09:10:54.000 249 22457.01 214.84 41495.00 88888.00 2024-09-05 09:10:55.000 249 22457.10 214.92 41495.01 47564.96 2024-09-05 09:10:56.000 249 22457.11 214.85 41494.96 88888.00 2024-09-05 09:10:57.000 249 22457.11 214.74 41494.91 88888.00 2024-09-05 09:10:58.000 249 22457.10 214.74 41494.94 88888.00 2024-09-05 09:10:59.000 249 22457.06 214.79 41495.00 88888.00 2024-09-05 09:11:00.000 249 22457.04 214.81 41495.00 47564.93 2024-09-05 09:11:01.000 249 22457.05 214.81 41494.97 88888.00 2024-09-05 09:11:02.000 249 22457.04 214.82 41494.97 88888.00 2024-09-05 09:11:03.000 249 22457.02 214.84 41495.00 88888.00 2024-09-05 09:11:04.000 249 22457.02 214.83 41494.99 88888.00 2024-09-05 09:11:05.000 249 22457.03 214.81 41494.93 47564.96 2024-09-05 09:11:06.000 249 22457.03 214.82 41494.89 88888.00 2024-09-05 09:11:07.000 249 22457.03 214.87 41494.90 88888.00 2024-09-05 09:11:08.000 249 22457.06 214.96 41494.94 88888.00 2024-09-05 09:11:09.000 249 22457.09 215.01 41495.00 88888.00 2024-09-05 09:11:10.000 249 22457.06 215.00 41495.00 47564.94 2024-09-05 09:11:11.000 249 22457.02 214.95 41494.94 88888.00 2024-09-05 09:11:12.000 249 22457.05 214.91 41494.89 88888.00 2024-09-05 09:11:13.000 249 22457.09 214.90 41494.84 88888.00 2024-09-05 09:11:14.000 249 22457.07 214.89 41494.79 88888.00 2024-09-05 09:11:15.000 249 22457.02 214.88 41494.77 47564.89 2024-09-05 09:11:16.000 249 22456.98 214.89 41494.78 88888.00 2024-09-05 09:11:17.000 249 22457.00 214.93 41494.78 88888.00 2024-09-05 09:11:18.000 249 22457.11 214.97 41494.81 88888.00 2024-09-05 09:11:19.000 249 22457.19 214.95 41494.83 88888.00 2024-09-05 09:11:20.000 249 22457.17 214.89 41494.79 47564.93 2024-09-05 09:11:21.000 249 22457.14 214.84 41494.72 88888.00 2024-09-05 09:11:22.000 249 22457.17 214.89 41494.69 88888.00 2024-09-05 09:11:23.000 249 22457.19 214.96 41494.72 88888.00 2024-09-05 09:11:24.000 249 22457.22 214.96 41494.77 88888.00 2024-09-05 09:11:25.000 249 22457.25 214.94 41494.85 47564.99 2024-09-05 09:11:26.000 249 22457.25 214.94 41494.89 88888.00 2024-09-05 09:11:27.000 249 22457.21 214.94 41494.83 88888.00 2024-09-05 09:11:28.000 249 22457.19 214.91 41494.75 88888.00 2024-09-05 09:11:29.000 249 22457.20 214.83 41494.72 88888.00 2024-09-05 09:11:30.000 249 22457.22 214.73 41494.71 47564.96 2024-09-05 09:11:31.000 249 22457.21 214.75 41494.70 88888.00 2024-09-05 09:11:32.000 249 22457.21 214.89 41494.71 88888.00 2024-09-05 09:11:33.000 249 22457.20 214.94 41494.71 88888.00 2024-09-05 09:11:34.000 249 22457.19 214.91 41494.76 88888.00 2024-09-05 09:11:35.000 249 22457.20 214.94 41494.80 47564.92 2024-09-05 09:11:36.000 249 22457.19 214.95 41494.80 88888.00 2024-09-05 09:11:37.000 249 22457.15 214.92 41494.82 88888.00 2024-09-05 09:11:38.000 249 22457.08 214.88 41494.79 88888.00 2024-09-05 09:11:39.000 249 22457.01 214.82 41494.69 88888.00 2024-09-05 09:11:40.000 249 22457.00 214.79 41494.63 47564.87 2024-09-05 09:11:41.000 249 22457.01 214.81 41494.59 88888.00 2024-09-05 09:11:42.000 249 22457.01 214.82 41494.59 88888.00 2024-09-05 09:11:43.000 249 22457.01 214.85 41494.69 88888.00 2024-09-05 09:11:44.000 249 22457.06 214.92 41494.79 88888.00 2024-09-05 09:11:45.000 249 22457.12 214.92 41494.71 47564.89 2024-09-05 09:11:46.000 249 22457.15 214.83 41494.60 88888.00 2024-09-05 09:11:47.000 249 22457.16 214.76 41494.56 88888.00 2024-09-05 09:11:48.000 249 22457.14 214.73 41494.54 88888.00 2024-09-05 09:11:49.000 249 22457.14 214.68 41494.50 88888.00 2024-09-05 09:11:50.000 249 22457.22 214.67 41494.52 47564.89 2024-09-05 09:11:51.000 249 22457.28 214.72 41494.60 88888.00 2024-09-05 09:11:52.000 249 22457.25 214.72 41494.60 88888.00 2024-09-05 09:11:53.000 249 22457.13 214.63 41494.56 88888.00 2024-09-05 09:11:54.000 249 22457.04 214.54 41494.57 88888.00 2024-09-05 09:11:55.000 249 22457.00 214.50 41494.57 47564.83 2024-09-05 09:11:56.000 249 22456.96 214.51 41494.55 88888.00 2024-09-05 09:11:57.000 249 22456.92 214.55 41494.54 88888.00 2024-09-05 09:11:58.000 249 22456.96 214.61 41494.57 88888.00 2024-09-05 09:11:59.000 249 22457.00 214.69 41494.64 88888.00 2024-09-05 09:12:00.000 249 22456.93 214.74 41494.64 47564.78 2024-09-05 09:12:01.000 249 22456.82 214.74 41494.57 88888.00 2024-09-05 09:12:02.000 249 22456.78 214.77 41494.55 88888.00 2024-09-05 09:12:03.000 249 22456.77 214.75 41494.52 88888.00 2024-09-05 09:12:04.000 249 22456.75 214.70 41494.41 88888.00 2024-09-05 09:12:05.000 249 22456.81 214.71 41494.34 47564.71 2024-09-05 09:12:06.000 249 22456.89 214.75 41494.36 88888.00 2024-09-05 09:12:07.000 249 22456.92 214.80 41494.45 88888.00 2024-09-05 09:12:08.000 249 22456.91 214.87 41494.52 88888.00 2024-09-05 09:12:09.000 249 22456.89 214.88 41494.49 88888.00 2024-09-05 09:12:10.000 249 22456.92 214.89 41494.43 47564.66 2024-09-05 09:12:11.000 249 22456.98 214.94 41494.43 88888.00 2024-09-05 09:12:12.000 249 22456.98 215.00 41494.46 88888.00 2024-09-05 09:12:13.000 249 22456.90 214.98 41494.46 88888.00 2024-09-05 09:12:14.000 249 22456.82 214.90 41494.49 88888.00 2024-09-05 09:12:15.000 249 22456.83 214.89 41494.55 47564.61 2024-09-05 09:12:16.000 249 22456.84 214.97 41494.62 88888.00 2024-09-05 09:12:17.000 249 22456.79 215.00 41494.66 88888.00 2024-09-05 09:12:18.000 249 22456.73 214.95 41494.67 88888.00 2024-09-05 09:12:19.000 249 22456.70 214.87 41494.68 88888.00 2024-09-05 09:12:20.000 249 22456.63 214.78 41494.63 47564.48 2024-09-05 09:12:21.000 249 22456.53 214.70 41494.57 88888.00 2024-09-05 09:12:22.000 249 22456.44 214.65 41494.54 88888.00 2024-09-05 09:12:23.000 249 22456.41 214.64 41494.56 88888.00 2024-09-05 09:12:24.000 249 22456.46 214.69 41494.61 88888.00 2024-09-05 09:12:25.000 249 22456.53 214.76 41494.64 47564.46 2024-09-05 09:12:26.000 249 22456.56 214.80 41494.62 88888.00 2024-09-05 09:12:27.000 249 22456.52 214.80 41494.56 88888.00 2024-09-05 09:12:28.000 249 22456.48 214.72 41494.48 88888.00 2024-09-05 09:12:29.000 249 22456.50 214.59 41494.39 88888.00 2024-09-05 09:12:30.000 249 22456.56 214.55 41494.32 47564.41 2024-09-05 09:12:31.000 249 22456.65 214.64 41494.29 88888.00 2024-09-05 09:12:32.000 249 22456.78 214.74 41494.34 88888.00 2024-09-05 09:12:33.000 249 22456.87 214.76 41494.41 88888.00 2024-09-05 09:12:34.000 249 22456.86 214.76 41494.41 88888.00 2024-09-05 09:12:35.000 249 22456.84 214.77 41494.42 47564.49 2024-09-05 09:12:36.000 249 22456.87 214.79 41494.42 88888.00 2024-09-05 09:12:37.000 249 22456.93 214.78 41494.36 88888.00 2024-09-05 09:12:38.000 249 22456.98 214.77 41494.29 88888.00 2024-09-05 09:12:39.000 249 22457.01 214.76 41494.31 88888.00 2024-09-05 09:12:40.000 249 22457.04 214.81 41494.45 47564.53 2024-09-05 09:12:41.000 249 22457.04 214.89 41494.54 88888.00 2024-09-05 09:12:42.000 249 22456.98 214.92 41494.48 88888.00 2024-09-05 09:12:43.000 249 22456.88 214.87 41494.38 88888.00 2024-09-05 09:12:44.000 249 22456.80 214.82 41494.39 88888.00 2024-09-05 09:12:45.000 249 22456.76 214.78 41494.44 47564.41 2024-09-05 09:12:46.000 249 22456.71 214.76 41494.46 88888.00 2024-09-05 09:12:47.000 249 22456.61 214.79 41494.44 88888.00 2024-09-05 09:12:48.000 249 22456.53 214.81 41494.41 88888.00 2024-09-05 09:12:49.000 249 22456.51 214.78 41494.36 88888.00 2024-09-05 09:12:50.000 249 22456.49 214.78 41494.34 47564.27 2024-09-05 09:12:51.000 249 22456.46 214.86 41494.40 88888.00 2024-09-05 09:12:52.000 249 22456.47 214.97 41494.48 88888.00 2024-09-05 09:12:53.000 249 22456.45 214.98 41494.48 88888.00 2024-09-05 09:12:54.000 249 22456.41 214.87 41494.41 88888.00 2024-09-05 09:12:55.000 249 22456.43 214.79 41494.35 47564.26 2024-09-05 09:12:56.000 249 22456.48 214.82 41494.36 88888.00 2024-09-05 09:12:57.000 249 22456.48 214.85 41494.39 88888.00 2024-09-05 09:12:58.000 249 22456.47 214.85 41494.38 88888.00 2024-09-05 09:12:59.000 249 22456.52 214.88 41494.38 88888.00 2024-09-05 09:13:00.000 249 22456.62 214.94 41494.37 47564.30 2024-09-05 09:13:01.000 249 22456.71 214.97 41494.33 88888.00 2024-09-05 09:13:02.000 249 22456.75 214.94 41494.27 88888.00 2024-09-05 09:13:03.000 249 22456.78 214.90 41494.25 88888.00 2024-09-05 09:13:04.000 249 22456.82 214.87 41494.26 88888.00 2024-09-05 09:13:05.000 249 22456.87 214.88 41494.29 47564.38 2024-09-05 09:13:06.000 249 22456.89 214.92 41494.37 88888.00 2024-09-05 09:13:07.000 249 22456.86 214.92 41494.46 88888.00 2024-09-05 09:13:08.000 249 22456.81 214.86 41494.44 88888.00 2024-09-05 09:13:09.000 249 22456.77 214.77 41494.35 88888.00 2024-09-05 09:13:10.000 249 22456.74 214.74 41494.29 47564.31 2024-09-05 09:13:11.000 249 22456.71 214.77 41494.33 88888.00 2024-09-05 09:13:12.000 249 22456.66 214.75 41494.39 88888.00 2024-09-05 09:13:13.000 249 22456.61 214.73 41494.41 88888.00 2024-09-05 09:13:14.000 249 22456.64 214.76 41494.43 88888.00 2024-09-05 09:13:15.000 249 22456.66 214.79 41494.41 47564.23 2024-09-05 09:13:16.000 249 22456.64 214.78 41494.36 88888.00 2024-09-05 09:13:17.000 249 22456.61 214.78 41494.32 88888.00 2024-09-05 09:13:18.000 249 22456.58 214.76 41494.27 88888.00 2024-09-05 09:13:19.000 249 22456.53 214.72 41494.17 88888.00 2024-09-05 09:13:20.000 249 22456.52 214.69 41494.14 47564.24 2024-09-05 09:13:21.000 249 22456.61 214.73 41494.24 88888.00 2024-09-05 09:13:22.000 249 22456.76 214.84 41494.41 88888.00 2024-09-05 09:13:23.000 249 22456.81 214.85 41494.41 88888.00 2024-09-05 09:13:24.000 249 22456.77 214.73 41494.26 88888.00 2024-09-05 09:13:25.000 249 22456.80 214.72 41494.23 47564.23 2024-09-05 09:13:26.000 249 22456.82 214.79 41494.29 88888.00 2024-09-05 09:13:27.000 249 22456.78 214.79 41494.27 88888.00 2024-09-05 09:13:28.000 249 22456.80 214.71 41494.21 88888.00 2024-09-05 09:13:29.000 249 22456.88 214.61 41494.17 88888.00 2024-09-05 09:13:30.000 249 22456.92 214.60 41494.20 47564.30 2024-09-05 09:13:31.000 249 22456.92 214.65 41494.26 88888.00 2024-09-05 09:13:32.000 249 22456.92 214.68 41494.22 88888.00 2024-09-05 09:13:33.000 249 22456.89 214.65 41494.13 88888.00 2024-09-05 09:13:34.000 249 22456.83 214.60 41494.07 88888.00 2024-09-05 09:13:35.000 249 22456.75 214.57 41494.07 47564.26 2024-09-05 09:13:36.000 249 22456.71 214.57 41494.07 88888.00 2024-09-05 09:13:37.000 249 22456.73 214.60 41494.02 88888.00 2024-09-05 09:13:38.000 249 22456.73 214.63 41494.01 88888.00 2024-09-05 09:13:39.000 249 22456.68 214.69 41494.10 88888.00 2024-09-05 09:13:40.000 249 22456.67 214.75 41494.19 47564.19 2024-09-05 09:13:41.000 249 22456.69 214.74 41494.18 88888.00 2024-09-05 09:13:42.000 249 22456.66 214.70 41494.14 88888.00 2024-09-05 09:13:43.000 249 22456.60 214.67 41494.11 88888.00 2024-09-05 09:13:44.000 249 22456.57 214.64 41494.08 88888.00 2024-09-05 09:13:45.000 249 22456.56 214.60 41494.05 47564.18 2024-09-05 09:13:46.000 249 22456.53 214.61 41494.06 88888.00 2024-09-05 09:13:47.000 249 22456.56 214.63 41494.07 88888.00 2024-09-05 09:13:48.000 249 22456.59 214.65 41494.09 88888.00 2024-09-05 09:13:49.000 249 22456.59 214.66 41494.14 88888.00 2024-09-05 09:13:50.000 249 22456.58 214.67 41494.17 47564.12 2024-09-05 09:13:51.000 249 22456.55 214.62 41494.11 88888.00 2024-09-05 09:13:52.000 249 22456.47 214.49 41494.01 88888.00 2024-09-05 09:13:53.000 249 22456.45 214.43 41493.94 88888.00 2024-09-05 09:13:54.000 249 22456.52 214.47 41493.92 88888.00 2024-09-05 09:13:55.000 249 22456.56 214.51 41493.94 47564.08 2024-09-05 09:13:56.000 249 22456.53 214.51 41493.98 88888.00 2024-09-05 09:13:57.000 249 22456.50 214.52 41493.99 88888.00 2024-09-05 09:13:58.000 249 22456.52 214.54 41493.95 88888.00 2024-09-05 09:13:59.000 249 22456.55 214.53 41493.94 88888.00 2024-09-05 09:14:00.000 249 22456.55 214.51 41494.02 47564.09 2024-09-05 09:14:01.000 249 22456.51 214.49 41494.09 88888.00 2024-09-05 09:14:02.000 249 22456.47 214.44 41494.06 88888.00 2024-09-05 09:14:03.000 249 22456.49 214.42 41493.99 88888.00 2024-09-05 09:14:04.000 249 22456.53 214.42 41493.94 88888.00 2024-09-05 09:14:05.000 249 22456.55 214.39 41493.91 47564.01 2024-09-05 09:14:06.000 249 22456.50 214.31 41493.89 88888.00 2024-09-05 09:14:07.000 249 22456.40 214.28 41493.88 88888.00 2024-09-05 09:14:08.000 249 22456.32 214.33 41493.88 88888.00 2024-09-05 09:14:09.000 249 22456.33 214.37 41493.90 88888.00 2024-09-05 09:14:10.000 249 22456.41 214.38 41493.92 47564.00 2024-09-05 09:14:11.000 249 22456.46 214.42 41493.91 88888.00 2024-09-05 09:14:12.000 249 22456.49 214.49 41493.89 88888.00 2024-09-05 09:14:13.000 249 22456.51 214.49 41493.88 88888.00 2024-09-05 09:14:14.000 249 22456.50 214.42 41493.86 88888.00 2024-09-05 09:14:15.000 249 22456.52 214.40 41493.84 47563.97 2024-09-05 09:14:16.000 249 22456.57 214.42 41493.85 88888.00 2024-09-05 09:14:17.000 249 22456.60 214.46 41493.86 88888.00 2024-09-05 09:14:18.000 249 22456.58 214.44 41493.89 88888.00 2024-09-05 09:14:19.000 249 22456.56 214.30 41493.88 88888.00 2024-09-05 09:14:20.000 249 22456.55 214.16 41493.82 47564.06 2024-09-05 09:14:21.000 249 22456.59 214.18 41493.79 88888.00 2024-09-05 09:14:22.000 249 22456.60 214.24 41493.80 88888.00 2024-09-05 09:14:23.000 249 22456.56 214.24 41493.80 88888.00 2024-09-05 09:14:24.000 249 22456.55 214.24 41493.77 88888.00 2024-09-05 09:14:25.000 249 22456.56 214.25 41493.77 47564.02 2024-09-05 09:14:26.000 249 22456.52 214.25 41493.81 88888.00 2024-09-05 09:14:27.000 249 22456.49 214.25 41493.87 88888.00 2024-09-05 09:14:28.000 249 22456.47 214.27 41493.89 88888.00 2024-09-05 09:14:29.000 249 22456.45 214.28 41493.90 88888.00 2024-09-05 09:14:30.000 249 22456.40 214.26 41493.91 47563.89 2024-09-05 09:14:31.000 249 22456.32 214.25 41493.89 88888.00 2024-09-05 09:14:32.000 249 22456.32 214.25 41493.85 88888.00 2024-09-05 09:14:33.000 249 22456.38 214.25 41493.80 88888.00 2024-09-05 09:14:34.000 249 22456.43 214.26 41493.78 88888.00 2024-09-05 09:14:35.000 249 22456.42 214.25 41493.81 47563.93 2024-09-05 09:14:36.000 249 22456.42 214.24 41493.84 88888.00 2024-09-05 09:14:37.000 249 22456.49 214.24 41493.87 88888.00 2024-09-05 09:14:38.000 249 22456.54 214.20 41493.86 88888.00 2024-09-05 09:14:39.000 249 22456.53 214.09 41493.79 88888.00 2024-09-05 09:14:40.000 249 22456.55 214.01 41493.79 47564.03 2024-09-05 09:14:41.000 249 22456.62 213.98 41493.84 88888.00 2024-09-05 09:14:42.000 249 22456.66 213.96 41493.85 88888.00 2024-09-05 09:14:43.000 249 22456.65 213.95 41493.82 88888.00 2024-09-05 09:14:44.000 249 22456.62 213.96 41493.80 88888.00 2024-09-05 09:14:45.000 249 22456.57 213.91 41493.77 47564.03 2024-09-05 09:14:46.000 249 22456.56 213.89 41493.76 88888.00 2024-09-05 09:14:47.000 249 22456.60 213.90 41493.79 88888.00 2024-09-05 09:14:48.000 249 22456.60 213.91 41493.83 88888.00 2024-09-05 09:14:49.000 249 22456.55 213.96 41493.90 88888.00 2024-09-05 09:14:50.000 249 22456.48 214.04 41493.96 47563.96 2024-09-05 09:14:51.000 249 22456.40 214.00 41493.89 88888.00 2024-09-05 09:14:52.000 249 22456.28 213.89 41493.72 88888.00 2024-09-05 09:14:53.000 249 22456.22 213.96 41493.70 88888.00 2024-09-05 09:14:54.000 249 22456.25 214.16 41493.88 88888.00 2024-09-05 09:14:55.000 249 22456.29 214.22 41493.93 47563.86 2024-09-05 09:14:56.000 249 22456.31 214.11 41493.77 88888.00 2024-09-05 09:14:57.000 249 22456.33 214.00 41493.64 88888.00 2024-09-05 09:14:58.000 249 22456.36 213.99 41493.64 88888.00 2024-09-05 09:14:59.000 249 22456.44 214.00 41493.72 88888.00 2024-09-05 09:15:00.000 249 22456.50 213.97 41493.80 47563.92 2024-09-05 09:15:01.000 249 22456.50 213.90 41493.77 88888.00 2024-09-05 09:15:02.000 249 22456.48 213.83 41493.71 88888.00 2024-09-05 09:15:03.000 249 22456.46 213.80 41493.75 88888.00 2024-09-05 09:15:04.000 249 22456.44 213.75 41493.78 88888.00 2024-09-05 09:15:05.000 249 22456.49 213.69 41493.77 47563.94 2024-09-05 09:15:06.000 249 22456.56 213.67 41493.81 88888.00 2024-09-05 09:15:07.000 249 22456.53 213.68 41493.80 88888.00 2024-09-05 09:15:08.000 249 22456.38 213.68 41493.66 88888.00 2024-09-05 09:15:09.000 249 22456.19 213.63 41493.47 88888.00 2024-09-05 09:15:10.000 249 22456.15 213.59 41493.40 47563.83 2024-09-05 09:15:11.000 249 22456.21 213.65 41493.47 88888.00 2024-09-05 09:15:12.000 249 22456.24 213.73 41493.54 88888.00 2024-09-05 09:15:13.000 249 22456.26 213.77 41493.56 88888.00 2024-09-05 09:15:14.000 249 22456.33 213.79 41493.56 88888.00 2024-09-05 09:15:15.000 249 22456.36 213.80 41493.54 47563.83 2024-09-05 09:15:16.000 249 22456.37 213.81 41493.52 88888.00 2024-09-05 09:15:17.000 249 22456.37 213.75 41493.51 88888.00 2024-09-05 09:15:18.000 249 22456.35 213.66 41493.50 88888.00 2024-09-05 09:15:19.000 249 22456.34 213.60 41493.44 88888.00 2024-09-05 09:15:20.000 249 22456.38 213.54 41493.35 47563.89 2024-09-05 09:15:21.000 249 22456.43 213.51 41493.37 88888.00 2024-09-05 09:15:22.000 249 22456.49 213.55 41493.57 88888.00 2024-09-05 09:15:23.000 249 22456.59 213.61 41493.81 88888.00 2024-09-05 09:15:24.000 249 22456.69 213.64 41493.90 88888.00 2024-09-05 09:15:25.000 249 22456.73 213.62 41493.93 47563.89 2024-09-05 09:15:26.000 249 22456.71 213.51 41493.89 88888.00 2024-09-05 09:15:27.000 249 22456.67 213.41 41493.79 88888.00 2024-09-05 09:15:28.000 249 22456.66 213.45 41493.69 88888.00 2024-09-05 09:15:29.000 249 22456.63 213.52 41493.65 88888.00 2024-09-05 09:15:30.000 249 22456.60 213.58 41493.68 47563.83 2024-09-05 09:15:31.000 249 22456.53 213.62 41493.72 88888.00 2024-09-05 09:15:32.000 249 22456.44 213.59 41493.74 88888.00 2024-09-05 09:15:33.000 249 22456.39 213.54 41493.76 88888.00 2024-09-05 09:15:34.000 249 22456.37 213.53 41493.76 88888.00 2024-09-05 09:15:35.000 249 22456.35 213.55 41493.79 47563.71 2024-09-05 09:15:36.000 249 22456.29 213.57 41493.82 88888.00 2024-09-05 09:15:37.000 249 22456.18 213.50 41493.75 88888.00 2024-09-05 09:15:38.000 249 22456.12 213.42 41493.66 88888.00 2024-09-05 09:15:39.000 249 22456.12 213.45 41493.64 88888.00 2024-09-05 09:15:40.000 249 22456.10 213.48 41493.65 47563.66 2024-09-05 09:15:41.000 249 22456.12 213.48 41493.63 88888.00 2024-09-05 09:15:42.000 249 22456.18 213.48 41493.62 88888.00 2024-09-05 09:15:43.000 249 22456.21 213.45 41493.61 88888.00 2024-09-05 09:15:44.000 249 22456.23 213.38 41493.60 88888.00 2024-09-05 09:15:45.000 249 22456.28 213.35 41493.62 47563.73 2024-09-05 09:15:46.000 249 22456.37 213.35 41493.64 88888.00 2024-09-05 09:15:47.000 249 22456.47 213.38 41493.66 88888.00 2024-09-05 09:15:48.000 249 22456.55 213.41 41493.69 88888.00 2024-09-05 09:15:49.000 249 22456.62 213.42 41493.70 88888.00 2024-09-05 09:15:50.000 249 22456.65 213.37 41493.69 47563.81 2024-09-05 09:15:51.000 249 22456.62 213.26 41493.65 88888.00 2024-09-05 09:15:52.000 249 22456.58 213.19 41493.62 88888.00 2024-09-05 09:15:53.000 249 22456.57 213.19 41493.63 88888.00 2024-09-05 09:15:54.000 249 22456.56 213.21 41493.67 88888.00 2024-09-05 09:15:55.000 249 22456.49 213.22 41493.73 47563.68 2024-09-05 09:15:56.000 249 22456.34 213.20 41493.80 88888.00 2024-09-05 09:15:57.000 249 22456.19 213.20 41493.86 88888.00 2024-09-05 09:15:58.000 249 22456.08 213.22 41493.89 88888.00 2024-09-05 09:15:59.000 249 22455.98 213.19 41493.87 88888.00 2024-09-05 09:16:00.000 249 22455.85 213.17 41493.84 47563.51 2024-09-05 09:16:01.000 249 22455.74 213.17 41493.83 88888.00 2024-09-05 09:16:02.000 249 22455.70 213.16 41493.84 88888.00 2024-09-05 09:16:03.000 249 22455.74 213.18 41493.91 88888.00 2024-09-05 09:16:04.000 249 22455.77 213.22 41493.94 88888.00 2024-09-05 09:16:05.000 249 22455.75 213.21 41493.88 47563.43 2024-09-05 09:16:06.000 249 22455.75 213.18 41493.81 88888.00 2024-09-05 09:16:07.000 249 22455.79 213.13 41493.76 88888.00 2024-09-05 09:16:08.000 249 22455.83 213.08 41493.74 88888.00 2024-09-05 09:16:09.000 249 22455.88 213.03 41493.73 88888.00 2024-09-05 09:16:10.000 249 22455.93 212.94 41493.69 47563.49 2024-09-05 09:16:11.000 249 22455.96 212.87 41493.66 88888.00 2024-09-05 09:16:12.000 249 22456.01 212.85 41493.64 88888.00 2024-09-05 09:16:13.000 249 22456.13 212.85 41493.64 88888.00 2024-09-05 09:16:14.000 249 22456.24 212.84 41493.69 88888.00 2024-09-05 09:16:15.000 249 22456.22 212.86 41493.70 47563.48 2024-09-05 09:16:16.000 249 22456.09 212.87 41493.66 88888.00 2024-09-05 09:16:17.000 249 22456.00 212.89 41493.62 88888.00 2024-09-05 09:16:18.000 249 22456.02 212.95 41493.66 88888.00 2024-09-05 09:16:19.000 249 22456.07 213.00 41493.74 88888.00 2024-09-05 09:16:20.000 249 22456.02 213.04 41493.78 47563.42 2024-09-05 09:16:21.000 249 22455.91 213.05 41493.77 88888.00 2024-09-05 09:16:22.000 249 22455.84 213.06 41493.77 88888.00 2024-09-05 09:16:23.000 249 22455.81 213.05 41493.74 88888.00 2024-09-05 09:16:24.000 249 22455.75 213.02 41493.67 88888.00 2024-09-05 09:16:25.000 249 22455.74 213.01 41493.60 47563.31 2024-09-05 09:16:26.000 249 22455.75 213.03 41493.59 88888.00 2024-09-05 09:16:27.000 249 22455.69 213.05 41493.59 88888.00 2024-09-05 09:16:28.000 249 22455.59 213.05 41493.61 88888.00 2024-09-05 09:16:29.000 249 22455.53 213.05 41493.66 88888.00 2024-09-05 09:16:30.000 249 22455.56 213.13 41493.70 47563.22 2024-09-05 09:16:31.000 249 22455.63 213.18 41493.74 88888.00 2024-09-05 09:16:32.000 249 22455.66 213.12 41493.70 88888.00 2024-09-05 09:16:33.000 249 22455.64 213.00 41493.62 88888.00 2024-09-05 09:16:34.000 249 22455.63 212.92 41493.60 88888.00 2024-09-05 09:16:35.000 249 22455.65 212.84 41493.63 47563.20 2024-09-05 09:16:36.000 249 22455.64 212.78 41493.61 88888.00 2024-09-05 09:16:37.000 249 22455.64 212.81 41493.61 88888.00 2024-09-05 09:16:38.000 249 22455.69 212.89 41493.62 88888.00 2024-09-05 09:16:39.000 249 22455.76 212.95 41493.65 88888.00 2024-09-05 09:16:40.000 249 22455.78 212.94 41493.68 47563.25 2024-09-05 09:16:41.000 249 22455.75 212.86 41493.66 88888.00 2024-09-05 09:16:42.000 249 22455.68 212.77 41493.62 88888.00 2024-09-05 09:16:43.000 249 22455.64 212.73 41493.60 88888.00 2024-09-05 09:16:44.000 249 22455.61 212.70 41493.60 88888.00 2024-09-05 09:16:45.000 249 22455.54 212.69 41493.61 47563.14 2024-09-05 09:16:46.000 249 22455.48 212.72 41493.57 88888.00 2024-09-05 09:16:47.000 249 22455.44 212.77 41493.50 88888.00 2024-09-05 09:16:48.000 249 22455.44 212.82 41493.50 88888.00 2024-09-05 09:16:49.000 249 22455.42 212.89 41493.52 88888.00 2024-09-05 09:16:50.000 249 22455.35 212.94 41493.53 47563.08 2024-09-05 09:16:51.000 249 22455.35 212.98 41493.56 88888.00 2024-09-05 09:16:52.000 249 22455.43 213.01 41493.61 88888.00 2024-09-05 09:16:53.000 249 22455.48 212.99 41493.57 88888.00 2024-09-05 09:16:54.000 249 22455.53 212.93 41493.52 88888.00 2024-09-05 09:16:55.000 249 22455.60 212.91 41493.55 47563.11 2024-09-05 09:16:56.000 249 22455.61 212.93 41493.62 88888.00 2024-09-05 09:16:57.000 249 22455.54 212.94 41493.63 88888.00 2024-09-05 09:16:58.000 249 22455.53 212.93 41493.57 88888.00 2024-09-05 09:16:59.000 249 22455.58 212.91 41493.50 88888.00 2024-09-05 09:17:00.000 249 22455.60 212.84 41493.47 47563.14 2024-09-05 09:17:01.000 249 22455.65 212.78 41493.52 88888.00 2024-09-05 09:17:02.000 249 22455.71 212.75 41493.62 88888.00 2024-09-05 09:17:03.000 249 22455.72 212.68 41493.65 88888.00 2024-09-05 09:17:04.000 249 22455.74 212.65 41493.58 88888.00 2024-09-05 09:17:05.000 249 22455.77 212.70 41493.52 47563.11 2024-09-05 09:17:06.000 249 22455.71 212.71 41493.45 88888.00 2024-09-05 09:17:07.000 249 22455.60 212.66 41493.38 88888.00 2024-09-05 09:17:08.000 249 22455.52 212.63 41493.38 88888.00 2024-09-05 09:17:09.000 249 22455.47 212.63 41493.43 88888.00 2024-09-05 09:17:10.000 249 22455.44 212.65 41493.50 47563.00 2024-09-05 09:17:11.000 249 22455.42 212.71 41493.54 88888.00 2024-09-05 09:17:12.000 249 22455.38 212.79 41493.56 88888.00 2024-09-05 09:17:13.000 249 22455.40 212.87 41493.56 88888.00 2024-09-05 09:17:14.000 249 22455.45 212.87 41493.52 88888.00 2024-09-05 09:17:15.000 249 22455.46 212.83 41493.43 47562.89 2024-09-05 09:17:16.000 249 22455.42 212.84 41493.34 88888.00 2024-09-05 09:17:17.000 249 22455.39 212.89 41493.28 88888.00 2024-09-05 09:17:18.000 249 22455.43 212.92 41493.25 88888.00 2024-09-05 09:17:19.000 249 22455.51 212.92 41493.29 88888.00 2024-09-05 09:17:20.000 249 22455.57 212.90 41493.36 47562.90 2024-09-05 09:17:21.000 249 22455.58 212.92 41493.37 88888.00 2024-09-05 09:17:22.000 249 22455.58 212.94 41493.34 88888.00 2024-09-05 09:17:23.000 249 22455.60 212.90 41493.33 88888.00 2024-09-05 09:17:24.000 249 22455.62 212.83 41493.38 88888.00 2024-09-05 09:17:25.000 249 22455.62 212.74 41493.43 47562.99 2024-09-05 09:17:26.000 249 22455.60 212.67 41493.38 88888.00 2024-09-05 09:17:27.000 249 22455.60 212.69 41493.30 88888.00 2024-09-05 09:17:28.000 249 22455.62 212.75 41493.29 88888.00 2024-09-05 09:17:29.000 249 22455.66 212.73 41493.35 88888.00 2024-09-05 09:17:30.000 249 22455.68 212.70 41493.41 47562.98 2024-09-05 09:17:31.000 249 22455.63 212.66 41493.40 88888.00 2024-09-05 09:17:32.000 249 22455.55 212.62 41493.32 88888.00 2024-09-05 09:17:33.000 249 22455.54 212.60 41493.28 88888.00 2024-09-05 09:17:34.000 249 22455.50 212.61 41493.27 88888.00 2024-09-05 09:17:35.000 249 22455.37 212.61 41493.27 47562.89 2024-09-05 09:17:36.000 249 22455.31 212.63 41493.28 88888.00 2024-09-05 09:17:37.000 249 22455.35 212.64 41493.29 88888.00 2024-09-05 09:17:38.000 249 22455.35 212.63 41493.27 88888.00 2024-09-05 09:17:39.000 249 22455.27 212.61 41493.21 88888.00 2024-09-05 09:17:40.000 249 22455.22 212.63 41493.19 47562.81 2024-09-05 09:17:41.000 249 22455.23 212.69 41493.22 88888.00 2024-09-05 09:17:42.000 249 22455.23 212.71 41493.24 88888.00 2024-09-05 09:17:43.000 249 22455.22 212.69 41493.20 88888.00 2024-09-05 09:17:44.000 249 22455.26 212.66 41493.14 88888.00 2024-09-05 09:17:45.000 249 22455.31 212.66 41493.11 47562.81 2024-09-05 09:17:46.000 249 22455.35 212.68 41493.17 88888.00 2024-09-05 09:17:47.000 249 22455.36 212.68 41493.23 88888.00 2024-09-05 09:17:48.000 249 22455.34 212.62 41493.25 88888.00 2024-09-05 09:17:49.000 249 22455.37 212.55 41493.24 88888.00 2024-09-05 09:17:50.000 249 22455.42 212.52 41493.26 47562.84 2024-09-05 09:17:51.000 249 22455.43 212.51 41493.27 88888.00 2024-09-05 09:17:52.000 249 22455.38 212.49 41493.28 88888.00 2024-09-05 09:17:53.000 249 22455.32 212.45 41493.29 88888.00 2024-09-05 09:17:54.000 249 22455.26 212.44 41493.32 88888.00 2024-09-05 09:17:55.000 249 22455.26 212.52 41493.40 47562.74 2024-09-05 09:17:56.000 249 22455.26 212.57 41493.38 88888.00 2024-09-05 09:17:57.000 249 22455.23 212.54 41493.27 88888.00 2024-09-05 09:17:58.000 249 22455.19 212.51 41493.28 88888.00 2024-09-05 09:17:59.000 249 22455.12 212.53 41493.32 88888.00 2024-09-05 09:18:00.000 249 22455.02 212.53 41493.31 47562.66 2024-09-05 09:18:01.000 249 22454.98 212.54 41493.30 88888.00 2024-09-05 09:18:02.000 249 22455.02 212.57 41493.31 88888.00 2024-09-05 09:18:03.000 249 22455.06 212.62 41493.30 88888.00 2024-09-05 09:18:04.000 249 22455.03 212.63 41493.23 88888.00 2024-09-05 09:18:05.000 249 22455.04 212.61 41493.19 47562.59 2024-09-05 09:18:06.000 249 22455.11 212.67 41493.28 88888.00 2024-09-05 09:18:07.000 249 22455.13 212.71 41493.34 88888.00 2024-09-05 09:18:08.000 249 22455.09 212.66 41493.27 88888.00 2024-09-05 09:18:09.000 249 22455.07 212.62 41493.18 88888.00 2024-09-05 09:18:10.000 249 22455.08 212.63 41493.19 47562.58 2024-09-05 09:18:11.000 249 22455.15 212.63 41493.24 88888.00 2024-09-05 09:18:12.000 249 22455.19 212.60 41493.21 88888.00 2024-09-05 09:18:13.000 249 22455.22 212.60 41493.18 88888.00 2024-09-05 09:18:14.000 249 22455.26 212.61 41493.21 88888.00 2024-09-05 09:18:15.000 249 22455.33 212.54 41493.25 47562.68 2024-09-05 09:18:16.000 249 22455.36 212.41 41493.22 88888.00 2024-09-05 09:18:17.000 249 22455.36 212.31 41493.17 88888.00 2024-09-05 09:18:18.000 249 22455.35 212.29 41493.18 88888.00 2024-09-05 09:18:19.000 249 22455.34 212.32 41493.22 88888.00 2024-09-05 09:18:20.000 249 22455.34 212.33 41493.27 47562.69 2024-09-05 09:18:21.000 249 22455.32 212.27 41493.28 88888.00 2024-09-05 09:18:22.000 249 22455.29 212.22 41493.27 88888.00 2024-09-05 09:18:23.000 249 22455.29 212.23 41493.26 88888.00 2024-09-05 09:18:24.000 249 22455.27 212.26 41493.24 88888.00 2024-09-05 09:18:25.000 249 22455.20 212.29 41493.21 47562.59 2024-09-05 09:18:26.000 249 22455.12 212.25 41493.16 88888.00 2024-09-05 09:18:27.000 249 22455.06 212.20 41493.07 88888.00 2024-09-05 09:18:28.000 249 22455.04 212.28 41493.04 88888.00 2024-09-05 09:18:29.000 249 22455.02 212.38 41493.01 88888.00 2024-09-05 09:18:30.000 249 22455.01 212.40 41492.99 47562.48 2024-09-05 09:18:31.000 249 22455.04 212.38 41493.01 88888.00 2024-09-05 09:18:32.000 249 22455.09 212.35 41493.05 88888.00 2024-09-05 09:18:33.000 249 22455.12 212.30 41493.06 88888.00 2024-09-05 09:18:34.000 249 22455.08 212.25 41493.04 88888.00 2024-09-05 09:18:35.000 249 22455.02 212.23 41492.96 47562.47 2024-09-05 09:18:36.000 249 22454.99 212.27 41492.90 88888.00 2024-09-05 09:18:37.000 249 22455.00 212.28 41492.88 88888.00 2024-09-05 09:18:38.000 249 22455.02 212.26 41492.91 88888.00 2024-09-05 09:18:39.000 249 22455.06 212.29 41492.98 88888.00 2024-09-05 09:18:40.000 249 22455.06 212.31 41492.98 47562.48 2024-09-05 09:18:41.000 249 22454.99 212.26 41492.95 88888.00 2024-09-05 09:18:42.000 249 22454.93 212.23 41492.95 88888.00 2024-09-05 09:18:43.000 249 22454.94 212.21 41492.94 88888.00 2024-09-05 09:18:44.000 249 22454.98 212.19 41492.89 88888.00 2024-09-05 09:18:45.000 249 22454.94 212.19 41492.92 47562.42 2024-09-05 09:18:46.000 249 22454.89 212.20 41492.97 88888.00 2024-09-05 09:18:47.000 249 22454.87 212.23 41492.98 88888.00 2024-09-05 09:18:48.000 249 22454.88 212.25 41492.98 88888.00 2024-09-05 09:18:49.000 249 22454.86 212.26 41493.02 88888.00 2024-09-05 09:18:50.000 249 22454.80 212.31 41493.05 47562.43 2024-09-05 09:18:51.000 249 22454.81 212.33 41493.02 88888.00 2024-09-05 09:18:52.000 249 22454.92 212.30 41492.93 88888.00 2024-09-05 09:18:53.000 249 22454.98 212.26 41492.80 88888.00 2024-09-05 09:18:54.000 249 22454.91 212.19 41492.66 88888.00 2024-09-05 09:18:55.000 249 22454.84 212.09 41492.63 47562.39 2024-09-05 09:18:56.000 249 22454.87 212.05 41492.76 88888.00 2024-09-05 09:18:57.000 249 22454.95 212.10 41492.84 88888.00 2024-09-05 09:18:58.000 249 22455.00 212.14 41492.83 88888.00 2024-09-05 09:18:59.000 249 22454.99 212.15 41492.82 88888.00 2024-09-05 09:19:00.000 249 22454.96 212.13 41492.81 47562.38 2024-09-05 09:19:01.000 249 22454.95 212.12 41492.84 88888.00 2024-09-05 09:19:02.000 249 22454.95 212.13 41492.90 88888.00 2024-09-05 09:19:03.000 249 22454.94 212.15 41492.93 88888.00 2024-09-05 09:19:04.000 249 22454.94 212.16 41492.93 88888.00 2024-09-05 09:19:05.000 249 22454.96 212.12 41492.91 47562.39 2024-09-05 09:19:06.000 249 22454.98 212.05 41492.88 88888.00 2024-09-05 09:19:07.000 249 22454.98 212.02 41492.86 88888.00 2024-09-05 09:19:08.000 249 22455.00 212.09 41492.86 88888.00 2024-09-05 09:19:09.000 249 22455.03 212.19 41492.89 88888.00 2024-09-05 09:19:10.000 249 22455.04 212.24 41492.93 47562.30 2024-09-05 09:19:11.000 249 22454.98 212.24 41492.91 88888.00 2024-09-05 09:19:12.000 249 22454.92 212.23 41492.82 88888.00 2024-09-05 09:19:13.000 249 22454.88 212.21 41492.79 88888.00 2024-09-05 09:19:14.000 249 22454.84 212.16 41492.82 88888.00 2024-09-05 09:19:15.000 249 22454.81 212.17 41492.89 47562.21 2024-09-05 09:19:16.000 249 22454.78 212.21 41492.94 88888.00 2024-09-05 09:19:17.000 249 22454.74 212.21 41492.94 88888.00 2024-09-05 09:19:18.000 249 22454.67 212.21 41492.94 88888.00 2024-09-05 09:19:19.000 249 22454.59 212.22 41492.98 88888.00 2024-09-05 09:19:20.000 249 22454.56 212.20 41493.00 47562.13 2024-09-05 09:19:21.000 249 22454.58 212.19 41492.94 88888.00 2024-09-05 09:19:22.000 249 22454.60 212.18 41492.86 88888.00 2024-09-05 09:19:23.000 249 22454.63 212.16 41492.88 88888.00 2024-09-05 09:19:24.000 249 22454.64 212.10 41492.82 88888.00 2024-09-05 09:19:25.000 249 22454.62 212.04 41492.61 47562.15 2024-09-05 09:19:26.000 249 22454.63 212.06 41492.46 88888.00 2024-09-05 09:19:27.000 249 22454.64 212.15 41492.46 88888.00 2024-09-05 09:19:28.000 249 22454.64 212.19 41492.50 88888.00 2024-09-05 09:19:29.000 249 22454.72 212.18 41492.53 88888.00 2024-09-05 09:19:30.000 249 22454.80 212.17 41492.54 47562.17 2024-09-05 09:19:31.000 249 22454.78 212.13 41492.48 88888.00 2024-09-05 09:19:32.000 249 22454.71 212.13 41492.40 88888.00 2024-09-05 09:19:33.000 249 22454.68 212.22 41492.42 88888.00 2024-09-05 09:19:34.000 249 22454.71 212.33 41492.49 88888.00 2024-09-05 09:19:35.000 249 22454.73 212.38 41492.52 47562.08 2024-09-05 09:19:36.000 249 22454.73 212.34 41492.44 88888.00 2024-09-05 09:19:37.000 249 22454.69 212.25 41492.33 88888.00 2024-09-05 09:19:38.000 249 22454.65 212.20 41492.35 88888.00 2024-09-05 09:19:39.000 249 22454.67 212.20 41492.46 88888.00 2024-09-05 09:19:40.000 249 22454.75 212.21 41492.57 47562.11 2024-09-05 09:19:41.000 249 22454.80 212.12 41492.63 88888.00 2024-09-05 09:19:42.000 249 22454.82 212.00 41492.62 88888.00 2024-09-05 09:19:43.000 249 22454.87 211.95 41492.60 88888.00 2024-09-05 09:19:44.000 249 22454.91 211.96 41492.55 88888.00 2024-09-05 09:19:45.000 249 22454.89 211.92 41492.46 47562.19 2024-09-05 09:19:46.000 249 22454.84 211.84 41492.41 88888.00 2024-09-05 09:19:47.000 249 22454.81 211.81 41492.48 88888.00 2024-09-05 09:19:48.000 249 22454.85 211.91 41492.62 88888.00 2024-09-05 09:19:49.000 249 22454.86 211.96 41492.62 88888.00 2024-09-05 09:19:50.000 249 22454.80 211.86 41492.47 47562.08 2024-09-05 09:19:51.000 249 22454.75 211.76 41492.41 88888.00 2024-09-05 09:19:52.000 249 22454.74 211.74 41492.48 88888.00 2024-09-05 09:19:53.000 249 22454.76 211.81 41492.54 88888.00 2024-09-05 09:19:54.000 249 22454.81 211.88 41492.55 88888.00 2024-09-05 09:19:55.000 249 22454.89 211.85 41492.54 47562.12 2024-09-05 09:19:56.000 249 22454.98 211.80 41492.57 88888.00 2024-09-05 09:19:57.000 249 22455.07 211.76 41492.56 88888.00 2024-09-05 09:19:58.000 249 22455.14 211.73 41492.52 88888.00 2024-09-05 09:19:59.000 249 22455.19 211.71 41492.50 88888.00 2024-09-05 09:20:00.000 249 22455.26 211.71 41492.43 47562.20 2024-09-05 09:20:01.000 249 22455.36 211.69 41492.30 88888.00 2024-09-05 09:20:02.000 249 22455.51 211.62 41492.18 88888.00 2024-09-05 09:20:03.000 249 22455.82 211.50 41492.07 88888.00 2024-09-05 09:20:04.000 249 22456.36 211.26 41491.82 88888.00 2024-09-05 09:20:05.000 249 22456.99 210.62 41491.24 47561.46 2024-09-05 09:20:06.000 249 22456.97 209.49 41490.09 88888.00 2024-09-05 09:20:07.000 249 22455.57 209.01 41488.66 88888.00 2024-09-05 09:20:08.000 249 22453.80 210.33 41487.98 88888.00 2024-09-05 09:20:09.000 249 22453.47 212.22 41488.60 88888.00 2024-09-05 09:20:10.000 249 22454.32 212.88 41489.85 47560.68 2024-09-05 09:20:11.000 249 22454.99 212.50 41490.84 88888.00 2024-09-05 09:20:12.000 249 22455.21 212.07 41491.39 88888.00 2024-09-05 09:20:13.000 249 22455.31 211.86 41491.76 88888.00 2024-09-05 09:20:14.000 249 22455.31 211.80 41492.04 88888.00 2024-09-05 09:20:15.000 249 22455.21 211.85 41492.18 47561.91 2024-09-05 09:20:16.000 249 22455.08 211.94 41492.23 88888.00 2024-09-05 09:20:17.000 249 22454.98 212.02 41492.30 88888.00 2024-09-05 09:20:18.000 249 22454.97 212.08 41492.44 88888.00 2024-09-05 09:20:19.000 249 22455.06 212.11 41492.63 88888.00 2024-09-05 09:20:20.000 249 22455.11 212.04 41492.66 47562.10 2024-09-05 09:20:21.000 249 22455.08 211.91 41492.55 88888.00 2024-09-05 09:20:22.000 249 22455.07 211.84 41492.52 88888.00 2024-09-05 09:20:23.000 249 22455.09 211.81 41492.54 88888.00 2024-09-05 09:20:24.000 249 22455.11 211.76 41492.55 88888.00 2024-09-05 09:20:25.000 249 22455.12 211.73 41492.55 47562.20 2024-09-05 09:20:26.000 249 22455.14 211.74 41492.52 88888.00 2024-09-05 09:20:27.000 249 22455.18 211.79 41492.51 88888.00 2024-09-05 09:20:28.000 249 22455.22 211.86 41492.52 88888.00 2024-09-05 09:20:29.000 249 22455.25 211.90 41492.47 88888.00 2024-09-05 09:20:30.000 249 22455.19 211.81 41492.32 47562.13 2024-09-05 09:20:31.000 249 22455.07 211.70 41492.21 88888.00 2024-09-05 09:20:32.000 249 22455.04 211.77 41492.32 88888.00 2024-09-05 09:20:33.000 249 22455.10 211.94 41492.50 88888.00 2024-09-05 09:20:34.000 249 22455.15 212.03 41492.59 88888.00 2024-09-05 09:20:35.000 249 22455.12 212.04 41492.61 47562.06 2024-09-05 09:20:36.000 249 22455.02 212.00 41492.57 88888.00 2024-09-05 09:20:37.000 249 22454.90 211.93 41492.51 88888.00 2024-09-05 09:20:38.000 249 22454.82 211.91 41492.52 88888.00 2024-09-05 09:20:39.000 249 22454.82 211.97 41492.60 88888.00 2024-09-05 09:20:40.000 249 22454.81 212.00 41492.71 47561.97 2024-09-05 09:20:41.000 249 22454.72 211.96 41492.71 88888.00 2024-09-05 09:20:42.000 249 22454.60 211.93 41492.58 88888.00 2024-09-05 09:20:43.000 249 22454.60 211.98 41492.52 88888.00 2024-09-05 09:20:44.000 249 22454.71 212.10 41492.59 88888.00 2024-09-05 09:20:45.000 249 22454.76 212.14 41492.61 47561.90 2024-09-05 09:20:46.000 249 22454.72 212.06 41492.59 88888.00 2024-09-05 09:20:47.000 249 22454.69 211.99 41492.56 88888.00 2024-09-05 09:20:48.000 249 22454.66 211.92 41492.54 88888.00 2024-09-05 09:20:49.000 249 22454.65 211.92 41492.50 88888.00 2024-09-05 09:20:50.000 249 22454.63 212.00 41492.44 47561.86 2024-09-05 09:20:51.000 249 22454.64 212.08 41492.44 88888.00 2024-09-05 09:20:52.000 249 22454.72 212.19 41492.59 88888.00 2024-09-05 09:20:53.000 249 22454.80 212.23 41492.71 88888.00 2024-09-05 09:20:54.000 249 22454.75 212.07 41492.59 88888.00 2024-09-05 09:20:55.000 249 22454.64 211.89 41492.38 47561.80 2024-09-05 09:20:56.000 249 22454.58 211.88 41492.32 88888.00 2024-09-05 09:20:57.000 249 22454.58 211.97 41492.34 88888.00 2024-09-05 09:20:58.000 249 22454.58 212.05 41492.36 88888.00 2024-09-05 09:20:59.000 249 22454.50 212.10 41492.38 88888.00 2024-09-05 09:21:00.000 249 22454.40 212.10 41492.43 47561.70 2024-09-05 09:21:01.000 249 22454.40 212.09 41492.44 88888.00 2024-09-05 09:21:02.000 249 22454.42 212.12 41492.41 88888.00 2024-09-05 09:21:03.000 249 22454.39 212.15 41492.44 88888.00 2024-09-05 09:21:04.000 249 22454.37 212.15 41492.48 88888.00 2024-09-05 09:21:05.000 249 22454.39 212.14 41492.49 47561.59 2024-09-05 09:21:06.000 249 22454.36 212.16 41492.47 88888.00 2024-09-05 09:21:07.000 249 22454.26 212.21 41492.46 88888.00 2024-09-05 09:21:08.000 249 22454.16 212.29 41492.48 88888.00 2024-09-05 09:21:09.000 249 22454.11 212.36 41492.50 88888.00 2024-09-05 09:21:10.000 249 22454.10 212.37 41492.50 47561.46 2024-09-05 09:21:11.000 249 22454.15 212.34 41492.50 88888.00 2024-09-05 09:21:12.000 249 22454.17 212.33 41492.45 88888.00 2024-09-05 09:21:13.000 249 22454.13 212.29 41492.34 88888.00 2024-09-05 09:21:14.000 249 22454.08 212.20 41492.22 88888.00 2024-09-05 09:21:15.000 249 22454.02 212.10 41492.18 47561.42 2024-09-05 09:21:16.000 249 22454.00 212.12 41492.23 88888.00 2024-09-05 09:21:17.000 249 22454.02 212.21 41492.27 88888.00 2024-09-05 09:21:18.000 249 22453.98 212.24 41492.25 88888.00 2024-09-05 09:21:19.000 249 22453.94 212.24 41492.23 88888.00 2024-09-05 09:21:20.000 249 22453.97 212.29 41492.21 47561.35 2024-09-05 09:21:21.000 249 22454.00 212.34 41492.17 88888.00 2024-09-05 09:21:22.000 249 22453.96 212.31 41492.11 88888.00 2024-09-05 09:21:23.000 249 22453.92 212.29 41492.04 88888.00 2024-09-05 09:21:24.000 249 22453.94 212.38 41492.06 88888.00 2024-09-05 09:21:25.000 249 22453.97 212.54 41492.16 47561.25 2024-09-05 09:21:26.000 249 22453.95 212.62 41492.19 88888.00 2024-09-05 09:21:27.000 249 22453.89 212.54 41492.14 88888.00 2024-09-05 09:21:28.000 249 22453.84 212.47 41492.09 88888.00 2024-09-05 09:21:29.000 249 22453.81 212.51 41492.06 88888.00 2024-09-05 09:21:30.000 249 22453.77 212.60 41492.12 47561.19 2024-09-05 09:21:31.000 249 22453.77 212.68 41492.21 88888.00 2024-09-05 09:21:32.000 249 22453.81 212.70 41492.19 88888.00 2024-09-05 09:21:33.000 249 22453.77 212.66 41492.07 88888.00 2024-09-05 09:21:34.000 249 22453.66 212.63 41491.95 88888.00 2024-09-05 09:21:35.000 249 22453.61 212.64 41491.91 47561.15 2024-09-05 09:21:36.000 249 22453.64 212.66 41491.94 88888.00 2024-09-05 09:21:37.000 249 22453.67 212.62 41491.93 88888.00 2024-09-05 09:21:38.000 249 22453.69 212.63 41491.93 88888.00 2024-09-05 09:21:39.000 249 22453.73 212.72 41492.00 88888.00 2024-09-05 09:21:40.000 249 22453.74 212.77 41491.99 47561.05 2024-09-05 09:21:41.000 249 22453.67 212.75 41491.88 88888.00 2024-09-05 09:21:42.000 249 22453.63 212.73 41491.85 88888.00 2024-09-05 09:21:43.000 249 22453.64 212.75 41491.94 88888.00 2024-09-05 09:21:44.000 249 22453.63 212.73 41491.97 88888.00 2024-09-05 09:21:45.000 249 22453.58 212.66 41491.86 47561.00 2024-09-05 09:21:46.000 249 22453.55 212.61 41491.77 88888.00 2024-09-05 09:21:47.000 249 22453.58 212.63 41491.79 88888.00 2024-09-05 09:21:48.000 249 22453.63 212.71 41491.86 88888.00 2024-09-05 09:21:49.000 249 22453.67 212.79 41491.96 88888.00 2024-09-05 09:21:50.000 249 22453.69 212.85 41492.02 47560.99 2024-09-05 09:21:51.000 249 22453.71 212.85 41491.97 88888.00 2024-09-05 09:21:52.000 249 22453.72 212.86 41491.93 88888.00 2024-09-05 09:21:53.000 249 22453.72 212.87 41491.97 88888.00 2024-09-05 09:21:54.000 249 22453.70 212.84 41491.97 88888.00 2024-09-05 09:21:55.000 249 22453.76 212.81 41491.93 47561.03 2024-09-05 09:21:56.000 249 22453.85 212.88 41491.96 88888.00 2024-09-05 09:21:57.000 249 22453.85 212.97 41492.03 88888.00 2024-09-05 09:21:58.000 249 22453.84 212.99 41492.07 88888.00 2024-09-05 09:21:59.000 249 22453.85 212.97 41492.10 88888.00 2024-09-05 09:22:00.000 249 22453.83 212.95 41492.07 47560.97 2024-09-05 09:22:01.000 249 22453.75 212.90 41491.94 88888.00 2024-09-05 09:22:02.000 249 22453.68 212.84 41491.80 88888.00 2024-09-05 09:22:03.000 249 22453.67 212.84 41491.83 88888.00 2024-09-05 09:22:04.000 249 22453.71 212.92 41491.97 88888.00 2024-09-05 09:22:05.000 249 22453.70 212.97 41492.03 47560.94 2024-09-05 09:22:06.000 249 22453.67 212.95 41492.04 88888.00 2024-09-05 09:22:07.000 249 22453.66 212.91 41492.08 88888.00 2024-09-05 09:22:08.000 249 22453.63 212.83 41492.06 88888.00 2024-09-05 09:22:09.000 249 22453.57 212.76 41491.96 88888.00 2024-09-05 09:22:10.000 249 22453.56 212.78 41491.88 47560.88 2024-09-05 09:22:11.000 249 22453.58 212.81 41491.88 88888.00 2024-09-05 09:22:12.000 249 22453.60 212.82 41491.95 88888.00 2024-09-05 09:22:13.000 249 22453.61 212.84 41491.98 88888.00 2024-09-05 09:22:14.000 249 22453.58 212.85 41491.91 88888.00 2024-09-05 09:22:15.000 249 22453.55 212.82 41491.83 47560.85 2024-09-05 09:22:16.000 249 22453.56 212.73 41491.80 88888.00 2024-09-05 09:22:17.000 249 22453.58 212.66 41491.77 88888.00 2024-09-05 09:22:18.000 249 22453.60 212.65 41491.79 88888.00 2024-09-05 09:22:19.000 249 22453.62 212.62 41491.86 88888.00 2024-09-05 09:22:20.000 249 22453.66 212.56 41491.88 47560.90 2024-09-05 09:22:21.000 249 22453.76 212.56 41491.88 88888.00 2024-09-05 09:22:22.000 249 22453.88 212.69 41491.97 88888.00 2024-09-05 09:22:23.000 249 22453.94 212.82 41491.97 88888.00 2024-09-05 09:22:24.000 249 22453.91 212.83 41491.75 88888.00 2024-09-05 09:22:25.000 249 22453.87 212.73 41491.52 47560.94 2024-09-05 09:22:26.000 249 22453.90 212.62 41491.52 88888.00 2024-09-05 09:22:27.000 249 22453.95 212.58 41491.65 88888.00 2024-09-05 09:22:28.000 249 22453.98 212.59 41491.72 88888.00 2024-09-05 09:22:29.000 249 22454.00 212.64 41491.78 88888.00 2024-09-05 09:22:30.000 249 22453.98 212.69 41491.84 47560.92 2024-09-05 09:22:31.000 249 22453.90 212.72 41491.82 88888.00 2024-09-05 09:22:32.000 249 22453.85 212.73 41491.71 88888.00 2024-09-05 09:22:33.000 249 22453.86 212.65 41491.64 88888.00 2024-09-05 09:22:34.000 249 22453.92 212.58 41491.62 88888.00 2024-09-05 09:22:35.000 249 22453.96 212.60 41491.66 47560.89 2024-09-05 09:22:36.000 249 22453.94 212.65 41491.69 88888.00 2024-09-05 09:22:37.000 249 22453.88 212.67 41491.72 88888.00 2024-09-05 09:22:38.000 249 22453.82 212.69 41491.78 88888.00 2024-09-05 09:22:39.000 249 22453.81 212.69 41491.84 88888.00 2024-09-05 09:22:40.000 249 22453.81 212.68 41491.86 47560.85 2024-09-05 09:22:41.000 249 22453.81 212.65 41491.83 88888.00 2024-09-05 09:22:42.000 249 22453.81 212.62 41491.72 88888.00 2024-09-05 09:22:43.000 249 22453.81 212.56 41491.64 88888.00 2024-09-05 09:22:44.000 249 22453.84 212.53 41491.69 88888.00 2024-09-05 09:22:45.000 249 22453.87 212.56 41491.77 47560.84 2024-09-05 09:22:46.000 249 22453.90 212.65 41491.76 88888.00 2024-09-05 09:22:47.000 249 22453.94 212.75 41491.78 88888.00 2024-09-05 09:22:48.000 249 22453.98 212.78 41491.85 88888.00 2024-09-05 09:22:49.000 249 22454.02 212.75 41491.89 88888.00 2024-09-05 09:22:50.000 249 22454.01 212.69 41491.90 47560.85 2024-09-05 09:22:51.000 249 22454.02 212.65 41491.90 88888.00 2024-09-05 09:22:52.000 249 22454.09 212.62 41491.89 88888.00 2024-09-05 09:22:53.000 249 22454.15 212.65 41491.89 88888.00 2024-09-05 09:22:54.000 249 22454.16 212.72 41491.93 88888.00 2024-09-05 09:22:55.000 249 22454.11 212.70 41491.91 47560.90 2024-09-05 09:22:56.000 249 22454.06 212.62 41491.89 88888.00 2024-09-05 09:22:57.000 249 22454.06 212.61 41491.87 88888.00 2024-09-05 09:22:58.000 249 22454.11 212.63 41491.82 88888.00 2024-09-05 09:22:59.000 249 22454.15 212.63 41491.79 88888.00 2024-09-05 09:23:00.000 249 22454.10 212.60 41491.77 47560.90 2024-09-05 09:23:01.000 249 22454.04 212.56 41491.70 88888.00 2024-09-05 09:23:02.000 249 22454.07 212.55 41491.68 88888.00 2024-09-05 09:23:03.000 249 22454.10 212.62 41491.71 88888.00 2024-09-05 09:23:04.000 249 22454.08 212.71 41491.70 88888.00 2024-09-05 09:23:05.000 249 22454.03 212.75 41491.66 47560.86 2024-09-05 09:23:06.000 249 22454.00 212.71 41491.65 88888.00 2024-09-05 09:23:07.000 249 22453.98 212.63 41491.62 88888.00 2024-09-05 09:23:08.000 249 22454.00 212.58 41491.59 88888.00 2024-09-05 09:23:09.000 249 22454.08 212.59 41491.55 88888.00 2024-09-05 09:23:10.000 249 22454.21 212.59 41491.56 47560.91 2024-09-05 09:23:11.000 249 22454.30 212.59 41491.62 88888.00 2024-09-05 09:23:12.000 249 22454.31 212.61 41491.70 88888.00 2024-09-05 09:23:13.000 249 22454.31 212.63 41491.79 88888.00 2024-09-05 09:23:14.000 249 22454.33 212.61 41491.79 88888.00 2024-09-05 09:23:15.000 249 22454.32 212.51 41491.68 47560.87 2024-09-05 09:23:16.000 249 22454.28 212.42 41491.55 88888.00 2024-09-05 09:23:17.000 249 22454.21 212.38 41491.50 88888.00 2024-09-05 09:23:18.000 249 22454.18 212.41 41491.53 88888.00 2024-09-05 09:23:19.000 249 22454.22 212.46 41491.58 88888.00 2024-09-05 09:23:20.000 249 22454.24 212.50 41491.64 47560.82 2024-09-05 09:23:21.000 249 22454.19 212.51 41491.68 88888.00 2024-09-05 09:23:22.000 249 22454.12 212.49 41491.69 88888.00 2024-09-05 09:23:23.000 249 22454.11 212.41 41491.72 88888.00 2024-09-05 09:23:24.000 249 22454.11 212.35 41491.74 88888.00 2024-09-05 09:23:25.000 249 22454.10 212.35 41491.73 47560.86 2024-09-05 09:23:26.000 249 22454.17 212.35 41491.70 88888.00 2024-09-05 09:23:27.000 249 22454.29 212.28 41491.64 88888.00 2024-09-05 09:23:28.000 249 22454.39 212.31 41491.64 88888.00 2024-09-05 09:23:29.000 249 22454.42 212.42 41491.77 88888.00 2024-09-05 09:23:30.000 249 22454.40 212.46 41491.86 47560.93 2024-09-05 09:23:31.000 249 22454.32 212.41 41491.86 88888.00 2024-09-05 09:23:32.000 249 22454.26 212.37 41491.83 88888.00 2024-09-05 09:23:33.000 249 22454.28 212.37 41491.84 88888.00 2024-09-05 09:23:34.000 249 22454.34 212.36 41491.82 88888.00 2024-09-05 09:23:35.000 249 22454.37 212.33 41491.73 47560.87 2024-09-05 09:23:36.000 249 22454.37 212.35 41491.66 88888.00 2024-09-05 09:23:37.000 249 22454.36 212.38 41491.67 88888.00 2024-09-05 09:23:38.000 249 22454.39 212.41 41491.69 88888.00 2024-09-05 09:23:39.000 249 22454.44 212.42 41491.69 88888.00 2024-09-05 09:23:40.000 249 22454.44 212.35 41491.68 47560.86 2024-09-05 09:23:41.000 249 22454.39 212.27 41491.64 88888.00 2024-09-05 09:23:42.000 249 22454.35 212.26 41491.62 88888.00 2024-09-05 09:23:43.000 249 22454.35 212.30 41491.64 88888.00 2024-09-05 09:23:44.000 249 22454.40 212.33 41491.66 88888.00 2024-09-05 09:23:45.000 249 22454.52 212.40 41491.73 47560.88 2024-09-05 09:23:46.000 249 22454.58 212.49 41491.84 88888.00 2024-09-05 09:23:47.000 249 22454.54 212.46 41491.83 88888.00 2024-09-05 09:23:48.000 249 22454.50 212.30 41491.73 88888.00 2024-09-05 09:23:49.000 249 22454.53 212.19 41491.68 88888.00 2024-09-05 09:23:50.000 249 22454.58 212.17 41491.67 47560.89 2024-09-05 09:23:51.000 249 22454.61 212.16 41491.62 88888.00 2024-09-05 09:23:52.000 249 22454.60 212.12 41491.57 88888.00 2024-09-05 09:23:53.000 249 22454.60 212.07 41491.54 88888.00 2024-09-05 09:23:54.000 249 22454.66 212.10 41491.57 88888.00 2024-09-05 09:23:55.000 249 22454.75 212.13 41491.64 47560.90 2024-09-05 09:23:56.000 249 22454.74 212.05 41491.62 88888.00 2024-09-05 09:23:57.000 249 22454.67 211.96 41491.59 88888.00 2024-09-05 09:23:58.000 249 22454.63 211.98 41491.61 88888.00 2024-09-05 09:23:59.000 249 22454.67 212.05 41491.59 88888.00 2024-09-05 09:24:00.000 249 22454.73 212.07 41491.54 47560.87 2024-09-05 09:24:01.000 249 22454.74 212.06 41491.52 88888.00 2024-09-05 09:24:02.000 249 22454.69 212.07 41491.57 88888.00 2024-09-05 09:24:03.000 249 22454.66 212.08 41491.62 88888.00 2024-09-05 09:24:04.000 249 22454.65 212.07 41491.61 88888.00 2024-09-05 09:24:05.000 249 22454.65 212.04 41491.56 47560.89 2024-09-05 09:24:06.000 249 22454.67 212.01 41491.57 88888.00 2024-09-05 09:24:07.000 249 22454.65 211.97 41491.63 88888.00 2024-09-05 09:24:08.000 249 22454.63 211.93 41491.68 88888.00 2024-09-05 09:24:09.000 249 22454.72 212.02 41491.77 88888.00 2024-09-05 09:24:10.000 249 22454.84 212.17 41491.84 47560.91 2024-09-05 09:24:11.000 249 22454.83 212.13 41491.79 88888.00 2024-09-05 09:24:12.000 249 22454.74 212.00 41491.69 88888.00 2024-09-05 09:24:13.000 249 22454.71 211.93 41491.61 88888.00 2024-09-05 09:24:14.000 249 22454.70 211.91 41491.56 88888.00 2024-09-05 09:24:15.000 249 22454.70 211.87 41491.57 47560.96 2024-09-05 09:24:16.000 249 22454.72 211.81 41491.63 88888.00 2024-09-05 09:24:17.000 249 22454.77 211.80 41491.69 88888.00 2024-09-05 09:24:18.000 249 22454.82 211.83 41491.72 88888.00 2024-09-05 09:24:19.000 249 22454.85 211.79 41491.66 88888.00 2024-09-05 09:24:20.000 249 22454.84 211.67 41491.53 47560.97 2024-09-05 09:24:21.000 249 22454.79 211.55 41491.45 88888.00 2024-09-05 09:24:22.000 249 22454.76 211.53 41491.48 88888.00 2024-09-05 09:24:23.000 249 22454.78 211.57 41491.52 88888.00 2024-09-05 09:24:24.000 249 22454.83 211.56 41491.52 88888.00 2024-09-05 09:24:25.000 249 22454.89 211.52 41491.52 47560.98 2024-09-05 09:24:26.000 249 22454.95 211.56 41491.50 88888.00 2024-09-05 09:24:27.000 249 22454.98 211.61 41491.45 88888.00 2024-09-05 09:24:28.000 249 22454.95 211.55 41491.41 88888.00 2024-09-05 09:24:29.000 249 22454.90 211.45 41491.40 88888.00 2024-09-05 09:24:30.000 249 22454.90 211.38 41491.39 47560.98 2024-09-05 09:24:31.000 249 22454.92 211.37 41491.35 88888.00 2024-09-05 09:24:32.000 249 22454.97 211.38 41491.32 88888.00 2024-09-05 09:24:33.000 249 22455.04 211.37 41491.38 88888.00 2024-09-05 09:24:34.000 249 22455.05 211.33 41491.45 88888.00 2024-09-05 09:24:35.000 249 22455.00 211.29 41491.41 47561.02 2024-09-05 09:24:36.000 249 22454.98 211.28 41491.34 88888.00 2024-09-05 09:24:37.000 249 22454.94 211.24 41491.30 88888.00 2024-09-05 09:24:38.000 249 22454.89 211.14 41491.31 88888.00 2024-09-05 09:24:39.000 249 22454.94 211.12 41491.38 88888.00 2024-09-05 09:24:40.000 249 22455.03 211.19 41491.43 47561.02 2024-09-05 09:24:41.000 249 22455.03 211.18 41491.41 88888.00 2024-09-05 09:24:42.000 249 22454.98 211.12 41491.43 88888.00 2024-09-05 09:24:43.000 249 22454.95 211.14 41491.44 88888.00 2024-09-05 09:24:44.000 249 22454.93 211.19 41491.40 88888.00 2024-09-05 09:24:45.000 249 22454.95 211.21 41491.38 47560.99 2024-09-05 09:24:46.000 249 22454.97 211.20 41491.39 88888.00 2024-09-05 09:24:47.000 249 22454.98 211.17 41491.39 88888.00 2024-09-05 09:24:48.000 249 22455.00 211.09 41491.41 88888.00 2024-09-05 09:24:49.000 249 22455.03 211.04 41491.44 88888.00 2024-09-05 09:24:50.000 249 22455.06 211.10 41491.47 47561.01 2024-09-05 09:24:51.000 249 22455.09 211.19 41491.50 88888.00 2024-09-05 09:24:52.000 249 22455.08 211.19 41491.50 88888.00 2024-09-05 09:24:53.000 249 22455.05 211.16 41491.45 88888.00 2024-09-05 09:24:54.000 249 22455.02 211.10 41491.39 88888.00 2024-09-05 09:24:55.000 249 22454.99 211.01 41491.39 47560.95 2024-09-05 09:24:56.000 249 22454.98 211.01 41491.41 88888.00 2024-09-05 09:24:57.000 249 22454.95 211.04 41491.34 88888.00 2024-09-05 09:24:58.000 249 22454.91 210.99 41491.27 88888.00 2024-09-05 09:24:59.000 249 22454.91 210.96 41491.34 88888.00 2024-09-05 09:25:00.000 249 22454.97 210.96 41491.44 47560.98 2024-09-05 09:25:01.000 249 22455.07 210.92 41491.46 88888.00 2024-09-05 09:25:02.000 249 22455.12 210.85 41491.42 88888.00 2024-09-05 09:25:03.000 249 22455.10 210.81 41491.39 88888.00 2024-09-05 09:25:04.000 249 22455.07 210.81 41491.39 88888.00 2024-09-05 09:25:05.000 249 22455.05 210.79 41491.34 47561.01 2024-09-05 09:25:06.000 249 22455.06 210.72 41491.28 88888.00 2024-09-05 09:25:07.000 249 22455.10 210.70 41491.29 88888.00 2024-09-05 09:25:08.000 249 22455.16 210.74 41491.36 88888.00 2024-09-05 09:25:09.000 249 22455.20 210.79 41491.39 88888.00 2024-09-05 09:25:10.000 249 22455.19 210.80 41491.39 47561.00 2024-09-05 09:25:11.000 249 22455.13 210.77 41491.36 88888.00 2024-09-05 09:25:12.000 249 22455.10 210.72 41491.34 88888.00 2024-09-05 09:25:13.000 249 22455.10 210.69 41491.36 88888.00 2024-09-05 09:25:14.000 249 22455.12 210.67 41491.39 88888.00 2024-09-05 09:25:15.000 249 22455.16 210.68 41491.35 47560.99 2024-09-05 09:25:16.000 249 22455.18 210.73 41491.31 88888.00 2024-09-05 09:25:17.000 249 22455.12 210.72 41491.26 88888.00 2024-09-05 09:25:18.000 249 22455.07 210.62 41491.23 88888.00 2024-09-05 09:25:19.000 249 22455.06 210.56 41491.28 88888.00 2024-09-05 09:25:20.000 249 22455.07 210.53 41491.28 47560.98 2024-09-05 09:25:21.000 249 22455.07 210.47 41491.20 88888.00 2024-09-05 09:25:22.000 249 22455.06 210.42 41491.17 88888.00 2024-09-05 09:25:23.000 249 22455.09 210.42 41491.21 88888.00 2024-09-05 09:25:24.000 249 22455.16 210.47 41491.30 88888.00 2024-09-05 09:25:25.000 249 22455.23 210.49 41491.39 47560.95 2024-09-05 09:25:26.000 249 22455.23 210.44 41491.37 88888.00 2024-09-05 09:25:27.000 249 22455.17 210.37 41491.23 88888.00 2024-09-05 09:25:28.000 249 22455.15 210.36 41491.17 88888.00 2024-09-05 09:25:29.000 249 22455.16 210.40 41491.23 88888.00 2024-09-05 09:25:30.000 249 22455.19 210.42 41491.31 47560.98 2024-09-05 09:25:31.000 249 22455.23 210.38 41491.34 88888.00 2024-09-05 09:25:32.000 249 22455.25 210.37 41491.34 88888.00 2024-09-05 09:25:33.000 249 22455.25 210.41 41491.30 88888.00 2024-09-05 09:25:34.000 249 22455.24 210.47 41491.29 88888.00 2024-09-05 09:25:35.000 249 22455.25 210.46 41491.31 47560.97 2024-09-05 09:25:36.000 249 22455.26 210.38 41491.29 88888.00 2024-09-05 09:25:37.000 249 22455.27 210.36 41491.27 88888.00 2024-09-05 09:25:38.000 249 22455.31 210.37 41491.31 88888.00 2024-09-05 09:25:39.000 249 22455.33 210.28 41491.27 88888.00 2024-09-05 09:25:40.000 249 22455.32 210.16 41491.12 47560.97 2024-09-05 09:25:41.000 249 22455.31 210.11 41491.09 88888.00 2024-09-05 09:25:42.000 249 22455.35 210.12 41491.16 88888.00 2024-09-05 09:25:43.000 249 22455.38 210.12 41491.18 88888.00 2024-09-05 09:25:44.000 249 22455.35 210.06 41491.12 88888.00 2024-09-05 09:25:45.000 249 22455.29 210.00 41491.10 47560.96 2024-09-05 09:25:46.000 249 22455.24 209.96 41491.12 88888.00 2024-09-05 09:25:47.000 249 22455.24 209.92 41491.09 88888.00 2024-09-05 09:25:48.000 249 22455.29 209.93 41491.06 88888.00 2024-09-05 09:25:49.000 249 22455.31 210.00 41491.12 88888.00 2024-09-05 09:25:50.000 249 22455.27 210.05 41491.13 47560.94 2024-09-05 09:25:51.000 249 22455.25 210.08 41491.07 88888.00 2024-09-05 09:25:52.000 249 22455.23 210.13 41491.07 88888.00 2024-09-05 09:25:53.000 249 22455.19 210.12 41491.14 88888.00 2024-09-05 09:25:54.000 249 22455.18 210.03 41491.15 88888.00 2024-09-05 09:25:55.000 249 22455.20 209.97 41491.16 47560.88 2024-09-05 09:25:56.000 249 22455.21 209.97 41491.27 88888.00 2024-09-05 09:25:57.000 249 22455.22 209.96 41491.41 88888.00 2024-09-05 09:25:58.000 249 22455.28 209.94 41491.48 88888.00 2024-09-05 09:25:59.000 249 22455.33 209.92 41491.49 88888.00 2024-09-05 09:26:00.000 249 22455.34 209.87 41491.46 47560.87 2024-09-05 09:26:01.000 249 22455.31 209.83 41491.38 88888.00 2024-09-05 09:26:02.000 249 22455.29 209.82 41491.31 88888.00 2024-09-05 09:26:03.000 249 22455.29 209.82 41491.25 88888.00 2024-09-05 09:26:04.000 249 22455.31 209.81 41491.23 88888.00 2024-09-05 09:26:05.000 249 22455.33 209.81 41491.25 47560.86 2024-09-05 09:26:06.000 249 22455.34 209.81 41491.28 88888.00 2024-09-05 09:26:07.000 249 22455.31 209.81 41491.28 88888.00 2024-09-05 09:26:08.000 249 22455.26 209.85 41491.25 88888.00 2024-09-05 09:26:09.000 249 22455.24 209.81 41491.16 88888.00 2024-09-05 09:26:10.000 249 22455.23 209.67 41491.10 47560.85 2024-09-05 09:26:11.000 249 22455.24 209.63 41491.13 88888.00 2024-09-05 09:26:12.000 249 22455.27 209.71 41491.20 88888.00 2024-09-05 09:26:13.000 249 22455.26 209.71 41491.23 88888.00 2024-09-05 09:26:14.000 249 22455.22 209.67 41491.23 88888.00 2024-09-05 09:26:15.000 249 22455.18 209.69 41491.22 47560.82 2024-09-05 09:26:16.000 249 22455.14 209.76 41491.21 88888.00 2024-09-05 09:26:17.000 249 22455.09 209.79 41491.21 88888.00 2024-09-05 09:26:18.000 249 22455.07 209.77 41491.21 88888.00 2024-09-05 09:26:19.000 249 22455.04 209.71 41491.16 88888.00 2024-09-05 09:26:20.000 249 22454.96 209.65 41491.12 47560.76 2024-09-05 09:26:21.000 249 22454.94 209.66 41491.19 88888.00 2024-09-05 09:26:22.000 249 22454.99 209.71 41491.30 88888.00 2024-09-05 09:26:23.000 249 22455.00 209.69 41491.29 88888.00 2024-09-05 09:26:24.000 249 22454.93 209.65 41491.24 88888.00 2024-09-05 09:26:25.000 249 22454.89 209.64 41491.20 47560.72 2024-09-05 09:26:26.000 249 22454.92 209.62 41491.18 88888.00 2024-09-05 09:26:27.000 249 22454.93 209.52 41491.10 88888.00 2024-09-05 09:26:28.000 249 22454.93 209.43 41491.02 88888.00 2024-09-05 09:26:29.000 249 22455.03 209.52 41491.09 88888.00 2024-09-05 09:26:30.000 249 22455.10 209.63 41491.21 47560.71 2024-09-05 09:26:31.000 249 22455.03 209.61 41491.21 88888.00 2024-09-05 09:26:32.000 249 22454.98 209.57 41491.16 88888.00 2024-09-05 09:26:33.000 249 22455.02 209.56 41491.12 88888.00 2024-09-05 09:26:34.000 249 22455.01 209.54 41491.07 88888.00 2024-09-05 09:26:35.000 249 22454.98 209.48 41491.06 47560.65 2024-09-05 09:26:36.000 249 22455.00 209.42 41491.09 88888.00 2024-09-05 09:26:37.000 249 22455.07 209.42 41491.13 88888.00 2024-09-05 09:26:38.000 249 22455.15 209.47 41491.18 88888.00 2024-09-05 09:26:39.000 249 22455.15 209.49 41491.19 88888.00 2024-09-05 09:26:40.000 249 22455.09 209.52 41491.14 47560.61 2024-09-05 09:26:41.000 249 22455.02 209.53 41491.07 88888.00 2024-09-05 09:26:42.000 249 22454.93 209.51 41491.01 88888.00 2024-09-05 09:26:43.000 249 22454.84 209.50 41490.99 88888.00 2024-09-05 09:26:44.000 249 22454.82 209.51 41490.99 88888.00 2024-09-05 09:26:45.000 249 22454.84 209.53 41490.96 47560.53 2024-09-05 09:26:46.000 249 22454.79 209.54 41490.96 88888.00 2024-09-05 09:26:47.000 249 22454.71 209.50 41491.05 88888.00 2024-09-05 09:26:48.000 249 22454.70 209.47 41491.16 88888.00 2024-09-05 09:26:49.000 249 22454.75 209.47 41491.18 88888.00 2024-09-05 09:26:50.000 249 22454.78 209.46 41491.12 47560.48 2024-09-05 09:26:51.000 249 22454.80 209.41 41491.04 88888.00 2024-09-05 09:26:52.000 249 22454.82 209.37 41490.98 88888.00 2024-09-05 09:26:53.000 249 22454.81 209.41 41490.96 88888.00 2024-09-05 09:26:54.000 249 22454.78 209.47 41490.98 88888.00 2024-09-05 09:26:55.000 249 22454.77 209.50 41491.04 47560.46 2024-09-05 09:26:56.000 249 22454.74 209.49 41491.09 88888.00 2024-09-05 09:26:57.000 249 22454.69 209.46 41491.09 88888.00 2024-09-05 09:26:58.000 249 22454.63 209.36 41491.02 88888.00 2024-09-05 09:26:59.000 249 22454.55 209.27 41490.95 88888.00 2024-09-05 09:27:00.000 249 22454.48 209.26 41490.89 47560.38 2024-09-05 09:27:01.000 249 22454.45 209.27 41490.86 88888.00 2024-09-05 09:27:02.000 249 22454.45 209.28 41490.89 88888.00 2024-09-05 09:27:03.000 249 22454.47 209.34 41490.93 88888.00 2024-09-05 09:27:04.000 249 22454.51 209.41 41490.94 88888.00 2024-09-05 09:27:05.000 249 22454.56 209.45 41490.93 47560.31 2024-09-05 09:27:06.000 249 22454.55 209.44 41490.88 88888.00 2024-09-05 09:27:07.000 249 22454.51 209.40 41490.81 88888.00 2024-09-05 09:27:08.000 249 22454.50 209.41 41490.76 88888.00 2024-09-05 09:27:09.000 249 22454.50 209.43 41490.75 88888.00 2024-09-05 09:27:10.000 249 22454.49 209.39 41490.75 47560.31 2024-09-05 09:27:11.000 249 22454.52 209.37 41490.81 88888.00 2024-09-05 09:27:12.000 249 22454.55 209.41 41490.85 88888.00 2024-09-05 09:27:13.000 249 22454.56 209.47 41490.83 88888.00 2024-09-05 09:27:14.000 249 22454.56 209.47 41490.81 88888.00 2024-09-05 09:27:15.000 249 22454.51 209.42 41490.81 47560.26 2024-09-05 09:27:16.000 249 22454.44 209.36 41490.82 88888.00 2024-09-05 09:27:17.000 249 22454.42 209.32 41490.85 88888.00 2024-09-05 09:27:18.000 249 22454.44 209.32 41490.86 88888.00 2024-09-05 09:27:19.000 249 22454.55 209.35 41490.90 88888.00 2024-09-05 09:27:20.000 249 22454.65 209.41 41490.95 47560.22 2024-09-05 09:27:21.000 249 22454.61 209.47 41490.97 88888.00 2024-09-05 09:27:22.000 249 22454.46 209.44 41490.99 88888.00 2024-09-05 09:27:23.000 249 22454.35 209.32 41491.00 88888.00 2024-09-05 09:27:24.000 249 22454.32 209.19 41490.97 88888.00 2024-09-05 09:27:25.000 249 22454.30 209.17 41490.91 47560.15 2024-09-05 09:27:26.000 249 22454.28 209.19 41490.85 88888.00 2024-09-05 09:27:27.000 249 22454.25 209.22 41490.82 88888.00 2024-09-05 09:27:28.000 249 22454.27 209.26 41490.88 88888.00 2024-09-05 09:27:29.000 249 22454.34 209.28 41490.88 88888.00 2024-09-05 09:27:30.000 249 22454.37 209.22 41490.74 47560.10 2024-09-05 09:27:31.000 249 22454.36 209.17 41490.66 88888.00 2024-09-05 09:27:32.000 249 22454.36 209.17 41490.65 88888.00 2024-09-05 09:27:33.000 249 22454.30 209.14 41490.65 88888.00 2024-09-05 09:27:34.000 249 22454.24 209.12 41490.72 88888.00 2024-09-05 09:27:35.000 249 22454.26 209.12 41490.84 47560.08 2024-09-05 09:27:36.000 249 22454.28 209.12 41490.84 88888.00 2024-09-05 09:27:37.000 249 22454.31 209.11 41490.74 88888.00 2024-09-05 09:27:38.000 249 22454.37 209.16 41490.68 88888.00 2024-09-05 09:27:39.000 249 22454.42 209.21 41490.70 88888.00 2024-09-05 09:27:40.000 249 22454.43 209.17 41490.73 47560.04 2024-09-05 09:27:41.000 249 22454.41 209.08 41490.71 88888.00 2024-09-05 09:27:42.000 249 22454.39 209.06 41490.72 88888.00 2024-09-05 09:27:43.000 249 22454.39 209.06 41490.75 88888.00 2024-09-05 09:27:44.000 249 22454.39 209.06 41490.79 88888.00 2024-09-05 09:27:45.000 249 22454.40 209.10 41490.85 47560.09 2024-09-05 09:27:46.000 249 22454.39 209.13 41490.88 88888.00 2024-09-05 09:27:47.000 249 22454.34 209.12 41490.84 88888.00 2024-09-05 09:27:48.000 249 22454.30 209.08 41490.81 88888.00 2024-09-05 09:27:49.000 249 22454.31 209.10 41490.84 88888.00 2024-09-05 09:27:50.000 249 22454.32 209.16 41490.89 47560.01 2024-09-05 09:27:51.000 249 22454.26 209.09 41490.86 88888.00 2024-09-05 09:27:52.000 249 22454.21 208.96 41490.83 88888.00 2024-09-05 09:27:53.000 249 22454.23 208.90 41490.84 88888.00 2024-09-05 09:27:54.000 249 22454.25 208.92 41490.84 88888.00 2024-09-05 09:27:55.000 249 22454.23 208.97 41490.87 47559.95 2024-09-05 09:27:56.000 249 22454.21 208.98 41490.91 88888.00 2024-09-05 09:27:57.000 249 22454.19 208.91 41490.86 88888.00 2024-09-05 09:27:58.000 249 22454.18 208.82 41490.79 88888.00 2024-09-05 09:27:59.000 249 22454.19 208.77 41490.79 88888.00 2024-09-05 09:28:00.000 249 22454.25 208.78 41490.80 47559.94 2024-09-05 09:28:01.000 249 22454.31 208.83 41490.79 88888.00 2024-09-05 09:28:02.000 249 22454.33 208.85 41490.77 88888.00 2024-09-05 09:28:03.000 249 22454.35 208.87 41490.73 88888.00 2024-09-05 09:28:04.000 249 22454.39 208.92 41490.69 88888.00 2024-09-05 09:28:05.000 249 22454.39 208.91 41490.68 47559.93 2024-09-05 09:28:06.000 249 22454.34 208.85 41490.69 88888.00 2024-09-05 09:28:07.000 249 22454.29 208.83 41490.70 88888.00 2024-09-05 09:28:08.000 249 22454.29 208.88 41490.71 88888.00 2024-09-05 09:28:09.000 249 22454.35 208.95 41490.79 88888.00 2024-09-05 09:28:10.000 249 22454.42 208.98 41490.87 47559.95 2024-09-05 09:28:11.000 249 22454.44 208.93 41490.87 88888.00 2024-09-05 09:28:12.000 249 22454.41 208.84 41490.81 88888.00 2024-09-05 09:28:13.000 249 22454.36 208.75 41490.73 88888.00 2024-09-05 09:28:14.000 249 22454.33 208.68 41490.64 88888.00 2024-09-05 09:28:15.000 249 22454.33 208.65 41490.61 47559.93 2024-09-05 09:28:16.000 249 22454.35 208.63 41490.64 88888.00 2024-09-05 09:28:17.000 249 22454.36 208.68 41490.72 88888.00 2024-09-05 09:28:18.000 249 22454.36 208.76 41490.76 88888.00 2024-09-05 09:28:19.000 249 22454.40 208.81 41490.72 88888.00 2024-09-05 09:28:20.000 249 22454.44 208.84 41490.68 47559.95 2024-09-05 09:28:21.000 249 22454.46 208.85 41490.67 88888.00 2024-09-05 09:28:22.000 249 22454.44 208.83 41490.61 88888.00 2024-09-05 09:28:23.000 249 22454.44 208.77 41490.50 88888.00 2024-09-05 09:28:24.000 249 22454.48 208.73 41490.45 88888.00 2024-09-05 09:28:25.000 249 22454.51 208.74 41490.50 47559.94 2024-09-05 09:28:26.000 249 22454.50 208.76 41490.56 88888.00 2024-09-05 09:28:27.000 249 22454.49 208.78 41490.57 88888.00 2024-09-05 09:28:28.000 249 22454.52 208.81 41490.56 88888.00 2024-09-05 09:28:29.000 249 22454.55 208.78 41490.57 88888.00 2024-09-05 09:28:30.000 249 22454.51 208.70 41490.58 47559.90 2024-09-05 09:28:31.000 249 22454.48 208.62 41490.59 88888.00 2024-09-05 09:28:32.000 249 22454.50 208.63 41490.59 88888.00 2024-09-05 09:28:33.000 249 22454.53 208.65 41490.57 88888.00 2024-09-05 09:28:34.000 249 22454.53 208.62 41490.58 88888.00 2024-09-05 09:28:35.000 249 22454.55 208.60 41490.59 47559.91 2024-09-05 09:28:36.000 249 22454.57 208.58 41490.59 88888.00 2024-09-05 09:28:37.000 249 22454.56 208.54 41490.61 88888.00 2024-09-05 09:28:38.000 249 22454.52 208.55 41490.60 88888.00 2024-09-05 09:28:39.000 249 22454.49 208.59 41490.59 88888.00 2024-09-05 09:28:40.000 249 22454.48 208.57 41490.57 47559.88 2024-09-05 09:28:41.000 249 22454.44 208.55 41490.54 88888.00 2024-09-05 09:28:42.000 249 22454.42 208.54 41490.53 88888.00 2024-09-05 09:28:43.000 249 22454.46 208.57 41490.59 88888.00 2024-09-05 09:28:44.000 249 22454.50 208.64 41490.66 88888.00 2024-09-05 09:28:45.000 249 22454.50 208.71 41490.67 47559.86 2024-09-05 09:28:46.000 249 22454.50 208.72 41490.59 88888.00 2024-09-05 09:28:47.000 249 22454.48 208.68 41490.48 88888.00 2024-09-05 09:28:48.000 249 22454.47 208.68 41490.44 88888.00 2024-09-05 09:28:49.000 249 22454.48 208.68 41490.47 88888.00 2024-09-05 09:28:50.000 249 22454.48 208.61 41490.53 47559.92 2024-09-05 09:28:51.000 249 22454.50 208.56 41490.56 88888.00 2024-09-05 09:28:52.000 249 22454.55 208.59 41490.54 88888.00 2024-09-05 09:28:53.000 249 22454.60 208.62 41490.52 88888.00 2024-09-05 09:28:54.000 249 22454.63 208.64 41490.56 88888.00 2024-09-05 09:28:55.000 249 22454.64 208.61 41490.57 47559.88 2024-09-05 09:28:56.000 249 22454.62 208.56 41490.53 88888.00 2024-09-05 09:28:57.000 249 22454.58 208.56 41490.52 88888.00 2024-09-05 09:28:58.000 249 22454.57 208.56 41490.52 88888.00 2024-09-05 09:28:59.000 249 22454.64 208.52 41490.55 88888.00 2024-09-05 09:29:00.000 249 22454.72 208.53 41490.60 47559.88 2024-09-05 09:29:01.000 249 22454.74 208.56 41490.56 88888.00 2024-09-05 09:29:02.000 249 22454.69 208.52 41490.50 88888.00 2024-09-05 09:29:03.000 249 22454.60 208.44 41490.49 88888.00 2024-09-05 09:29:04.000 249 22454.50 208.38 41490.49 88888.00 2024-09-05 09:29:05.000 249 22454.47 208.36 41490.51 47559.88 2024-09-05 09:29:06.000 249 22454.48 208.38 41490.53 88888.00 2024-09-05 09:29:07.000 249 22454.48 208.41 41490.49 88888.00 2024-09-05 09:29:08.000 249 22454.48 208.43 41490.49 88888.00 2024-09-05 09:29:09.000 249 22454.48 208.45 41490.60 88888.00 2024-09-05 09:29:10.000 249 22454.50 208.46 41490.66 47559.81 2024-09-05 09:29:11.000 249 22454.51 208.45 41490.60 88888.00 2024-09-05 09:29:12.000 249 22454.48 208.42 41490.49 88888.00 2024-09-05 09:29:13.000 249 22454.43 208.43 41490.50 88888.00 2024-09-05 09:29:14.000 249 22454.38 208.47 41490.57 88888.00 2024-09-05 09:29:15.000 249 22454.36 208.46 41490.54 47559.76 2024-09-05 09:29:16.000 249 22454.34 208.41 41490.46 88888.00 2024-09-05 09:29:17.000 249 22454.30 208.37 41490.46 88888.00 2024-09-05 09:29:18.000 249 22454.26 208.31 41490.50 88888.00 2024-09-05 09:29:19.000 249 22454.25 208.28 41490.56 88888.00 2024-09-05 09:29:20.000 249 22454.28 208.30 41490.65 47559.71 2024-09-05 09:29:21.000 249 22454.32 208.34 41490.66 88888.00 2024-09-05 09:29:22.000 249 22454.33 208.35 41490.57 88888.00 2024-09-05 09:29:23.000 249 22454.33 208.35 41490.51 88888.00 2024-09-05 09:29:24.000 249 22454.34 208.34 41490.52 88888.00 2024-09-05 09:29:25.000 249 22454.39 208.34 41490.54 47559.63 2024-09-05 09:29:26.000 249 22454.44 208.32 41490.53 88888.00 2024-09-05 09:29:27.000 249 22454.44 208.33 41490.49 88888.00 2024-09-05 09:29:28.000 249 22454.41 208.35 41490.46 88888.00 2024-09-05 09:29:29.000 249 22454.40 208.36 41490.50 88888.00 2024-09-05 09:29:30.000 249 22454.42 208.33 41490.57 47559.61 2024-09-05 09:29:31.000 249 22454.40 208.28 41490.59 88888.00 2024-09-05 09:29:32.000 249 22454.37 208.30 41490.50 88888.00 2024-09-05 09:29:33.000 249 22454.41 208.37 41490.47 88888.00 2024-09-05 09:29:34.000 249 22454.49 208.42 41490.51 88888.00 2024-09-05 09:29:35.000 249 22454.51 208.41 41490.53 47559.56 2024-09-05 09:29:36.000 249 22454.45 208.41 41490.52 88888.00 2024-09-05 09:29:37.000 249 22454.33 208.36 41490.48 88888.00 2024-09-05 09:29:38.000 249 22454.25 208.32 41490.45 88888.00 2024-09-05 09:29:39.000 249 22454.26 208.37 41490.50 88888.00 2024-09-05 09:29:40.000 249 22454.32 208.44 41490.54 47559.52 2024-09-05 09:29:41.000 249 22454.31 208.42 41490.51 88888.00 2024-09-05 09:29:42.000 249 22454.26 208.35 41490.47 88888.00 2024-09-05 09:29:43.000 249 22454.22 208.34 41490.43 88888.00 2024-09-05 09:29:44.000 249 22454.19 208.33 41490.37 88888.00 2024-09-05 09:29:45.000 249 22454.15 208.28 41490.36 47559.49 2024-09-05 09:29:46.000 249 22454.12 208.25 41490.43 88888.00 2024-09-05 09:29:47.000 249 22454.11 208.27 41490.52 88888.00 2024-09-05 09:29:48.000 249 22454.14 208.31 41490.55 88888.00 2024-09-05 09:29:49.000 249 22454.22 208.35 41490.54 88888.00 2024-09-05 09:29:50.000 249 22454.25 208.39 41490.52 47559.43 2024-09-05 09:29:51.000 249 22454.21 208.40 41490.47 88888.00 2024-09-05 09:29:52.000 249 22454.18 208.38 41490.42 88888.00 2024-09-05 09:29:53.000 249 22454.17 208.38 41490.40 88888.00 2024-09-05 09:29:54.000 249 22454.12 208.35 41490.35 88888.00 2024-09-05 09:29:55.000 249 22454.06 208.30 41490.26 47559.37 2024-09-05 09:29:56.000 249 22454.04 208.27 41490.20 88888.00 2024-09-05 09:29:57.000 249 22454.01 208.28 41490.16 88888.00 2024-09-05 09:29:58.000 249 22453.97 208.33 41490.11 88888.00 2024-09-05 09:29:59.000 249 22454.01 208.35 41490.14 88888.00 2024-09-05 09:30:00.000 249 22454.11 208.37 41490.24 47559.38 2024-09-05 09:30:01.000 249 22454.15 208.44 41490.30 88888.00 2024-09-05 09:30:02.000 249 22454.07 208.46 41490.25 88888.00 2024-09-05 09:30:03.000 249 22453.99 208.39 41490.18 88888.00 2024-09-05 09:30:04.000 249 22454.02 208.31 41490.21 88888.00 2024-09-05 09:30:05.000 249 22454.07 208.27 41490.31 47559.31 2024-09-05 09:30:06.000 249 22454.07 208.30 41490.35 88888.00 2024-09-05 09:30:07.000 249 22454.07 208.38 41490.30 88888.00 2024-09-05 09:30:08.000 249 22454.07 208.44 41490.24 88888.00 2024-09-05 09:30:09.000 249 22454.02 208.38 41490.21 88888.00 2024-09-05 09:30:10.000 249 22453.94 208.25 41490.18 47559.31 2024-09-05 09:30:11.000 249 22453.93 208.23 41490.19 88888.00 2024-09-05 09:30:12.000 249 22453.96 208.29 41490.23 88888.00 2024-09-05 09:30:13.000 249 22453.94 208.32 41490.17 88888.00 2024-09-05 09:30:14.000 249 22453.90 208.31 41490.06 88888.00 2024-09-05 09:30:15.000 249 22453.88 208.31 41489.96 47559.26 2024-09-05 09:30:16.000 249 22453.86 208.29 41489.94 88888.00 2024-09-05 09:30:17.000 249 22453.83 208.27 41490.00 88888.00 2024-09-05 09:30:18.000 249 22453.80 208.25 41490.06 88888.00 2024-09-05 09:30:19.000 249 22453.79 208.27 41490.10 88888.00 2024-09-05 09:30:20.000 249 22453.85 208.32 41490.12 47559.25 2024-09-05 09:30:21.000 249 22453.96 208.34 41490.11 88888.00 2024-09-05 09:30:22.000 249 22453.98 208.28 41490.09 88888.00 2024-09-05 09:30:23.000 249 22453.92 208.26 41490.07 88888.00 2024-09-05 09:30:24.000 249 22453.88 208.28 41490.11 88888.00 2024-09-05 09:30:25.000 249 22453.93 208.28 41490.17 47559.26 2024-09-05 09:30:26.000 249 22453.98 208.25 41490.18 88888.00 2024-09-05 09:30:27.000 249 22453.98 208.21 41490.16 88888.00 2024-09-05 09:30:28.000 249 22454.00 208.15 41490.16 88888.00 2024-09-05 09:30:29.000 249 22454.08 208.09 41490.17 88888.00 2024-09-05 09:30:30.000 249 22454.10 208.09 41490.16 47559.25 2024-09-05 09:30:31.000 249 22454.07 208.14 41490.16 88888.00 2024-09-05 09:30:32.000 249 22454.09 208.17 41490.14 88888.00 2024-09-05 09:30:33.000 249 22454.17 208.16 41490.12 88888.00 2024-09-05 09:30:34.000 249 22454.23 208.09 41490.12 88888.00 2024-09-05 09:30:35.000 249 22454.26 208.01 41490.15 47559.29 2024-09-05 09:30:36.000 249 22454.20 207.97 41490.21 88888.00 2024-09-05 09:30:37.000 249 22454.13 207.99 41490.27 88888.00 2024-09-05 09:30:38.000 249 22454.12 207.99 41490.27 88888.00 2024-09-05 09:30:39.000 249 22454.13 207.93 41490.21 88888.00 2024-09-05 09:30:40.000 249 22454.12 207.93 41490.17 47559.28 2024-09-05 09:30:41.000 249 22454.17 207.99 41490.13 88888.00 2024-09-05 09:30:42.000 249 22454.26 208.05 41490.13 88888.00 2024-09-05 09:30:43.000 249 22454.31 208.04 41490.17 88888.00 2024-09-05 09:30:44.000 249 22454.29 207.94 41490.19 88888.00 2024-09-05 09:30:45.000 249 22454.27 207.85 41490.18 47559.34 2024-09-05 09:30:46.000 249 22454.32 207.86 41490.18 88888.00 2024-09-05 09:30:47.000 249 22454.36 207.91 41490.14 88888.00 2024-09-05 09:30:48.000 249 22454.33 207.94 41490.09 88888.00 2024-09-05 09:30:49.000 249 22454.29 207.95 41490.15 88888.00 2024-09-05 09:30:50.000 249 22454.34 207.98 41490.30 47559.38 2024-09-05 09:30:51.000 249 22454.43 207.99 41490.34 88888.00 2024-09-05 09:30:52.000 249 22454.50 207.96 41490.22 88888.00 2024-09-05 09:30:53.000 249 22454.52 207.96 41490.14 88888.00 2024-09-05 09:30:54.000 249 22454.52 207.98 41490.13 88888.00 2024-09-05 09:30:55.000 249 22454.49 207.98 41490.09 47559.35 2024-09-05 09:30:56.000 249 22454.46 207.98 41490.07 88888.00 2024-09-05 09:30:57.000 249 22454.43 207.96 41490.12 88888.00 2024-09-05 09:30:58.000 249 22454.44 207.94 41490.15 88888.00 2024-09-05 09:30:59.000 249 22454.50 207.96 41490.17 88888.00 2024-09-05 09:31:00.000 249 22454.49 207.99 41490.17 47559.37 2024-09-05 09:31:01.000 249 22454.45 207.97 41490.13 88888.00 2024-09-05 09:31:02.000 249 22454.48 207.92 41490.09 88888.00 2024-09-05 09:31:03.000 249 22454.50 207.84 41490.05 88888.00 2024-09-05 09:31:04.000 249 22454.46 207.78 41490.07 88888.00 2024-09-05 09:31:05.000 249 22454.44 207.77 41490.12 47559.42 2024-09-05 09:31:06.000 249 22454.49 207.76 41490.12 88888.00 2024-09-05 09:31:07.000 249 22454.58 207.74 41490.12 88888.00 2024-09-05 09:31:08.000 249 22454.71 207.72 41490.13 88888.00 2024-09-05 09:31:09.000 249 22454.83 207.71 41490.11 88888.00 2024-09-05 09:31:10.000 249 22454.85 207.67 41490.05 47559.35 2024-09-05 09:31:11.000 249 22454.85 207.64 41490.00 88888.00 2024-09-05 09:31:12.000 249 22454.84 207.66 41489.97 88888.00 2024-09-05 09:31:13.000 249 22454.79 207.69 41489.98 88888.00 2024-09-05 09:31:14.000 249 22454.83 207.71 41490.04 88888.00 2024-09-05 09:31:15.000 249 22454.93 207.71 41490.06 47559.41 2024-09-05 09:31:16.000 249 22454.96 207.69 41489.98 88888.00 2024-09-05 09:31:17.000 249 22454.93 207.68 41489.93 88888.00 2024-09-05 09:31:18.000 249 22454.92 207.68 41489.95 88888.00 2024-09-05 09:31:19.000 249 22454.98 207.68 41489.95 88888.00 2024-09-05 09:31:20.000 249 22455.08 207.65 41489.91 47559.44 2024-09-05 09:31:21.000 249 22455.12 207.62 41489.89 88888.00 2024-09-05 09:31:22.000 249 22455.11 207.58 41489.86 88888.00 2024-09-05 09:31:23.000 249 22455.13 207.59 41489.82 88888.00 2024-09-05 09:31:24.000 249 22455.15 207.61 41489.79 88888.00 2024-09-05 09:31:25.000 249 22455.14 207.59 41489.77 47559.44 2024-09-05 09:31:26.000 249 22455.10 207.58 41489.79 88888.00 2024-09-05 09:31:27.000 249 22455.00 207.60 41489.83 88888.00 2024-09-05 09:31:28.000 249 22454.92 207.59 41489.88 88888.00 2024-09-05 09:31:29.000 249 22454.94 207.56 41489.94 88888.00 2024-09-05 09:31:30.000 249 22454.99 207.56 41489.94 47559.48 2024-09-05 09:31:31.000 249 22454.98 207.55 41489.83 88888.00 2024-09-05 09:31:32.000 249 22454.97 207.53 41489.80 88888.00 2024-09-05 09:31:33.000 249 22454.96 207.57 41489.85 88888.00 2024-09-05 09:31:34.000 249 22454.92 207.60 41489.83 88888.00 2024-09-05 09:31:35.000 249 22454.90 207.58 41489.80 47559.42 2024-09-05 09:31:36.000 249 22454.92 207.55 41489.83 88888.00 2024-09-05 09:31:37.000 249 22454.98 207.53 41489.86 88888.00 2024-09-05 09:31:38.000 249 22455.02 207.50 41489.85 88888.00 2024-09-05 09:31:39.000 249 22455.00 207.47 41489.83 88888.00 2024-09-05 09:31:40.000 249 22454.99 207.50 41489.87 47559.45 2024-09-05 09:31:41.000 249 22455.05 207.53 41489.90 88888.00 2024-09-05 09:31:42.000 249 22455.10 207.53 41489.86 88888.00 2024-09-05 09:31:43.000 249 22455.12 207.54 41489.81 88888.00 2024-09-05 09:31:44.000 249 22455.13 207.53 41489.82 88888.00 2024-09-05 09:31:45.000 249 22455.12 207.50 41489.81 47559.51 2024-09-05 09:31:46.000 249 22455.10 207.48 41489.78 88888.00 2024-09-05 09:31:47.000 249 22455.10 207.49 41489.78 88888.00 2024-09-05 09:31:48.000 249 22455.10 207.47 41489.79 88888.00 2024-09-05 09:31:49.000 249 22455.10 207.43 41489.77 88888.00 2024-09-05 09:31:50.000 249 22455.12 207.43 41489.76 47559.48 2024-09-05 09:31:51.000 249 22455.13 207.49 41489.77 88888.00 2024-09-05 09:31:52.000 249 22455.12 207.56 41489.79 88888.00 2024-09-05 09:31:53.000 249 22455.11 207.56 41489.82 88888.00 2024-09-05 09:31:54.000 249 22455.07 207.52 41489.83 88888.00 2024-09-05 09:31:55.000 249 22455.04 207.50 41489.84 47559.43 2024-09-05 09:31:56.000 249 22455.06 207.45 41489.85 88888.00 2024-09-05 09:31:57.000 249 22455.08 207.40 41489.85 88888.00 2024-09-05 09:31:58.000 249 22455.06 207.39 41489.86 88888.00 2024-09-05 09:31:59.000 249 22455.03 207.40 41489.83 88888.00 2024-09-05 09:32:00.000 249 22454.99 207.39 41489.74 47559.39 2024-09-05 09:32:01.000 249 22454.93 207.38 41489.68 88888.00 2024-09-05 09:32:02.000 249 22454.88 207.41 41489.69 88888.00 2024-09-05 09:32:03.000 249 22454.89 207.42 41489.71 88888.00 2024-09-05 09:32:04.000 249 22454.92 207.41 41489.69 88888.00 2024-09-05 09:32:05.000 249 22454.98 207.40 41489.71 47559.39 2024-09-05 09:32:06.000 249 22455.05 207.44 41489.78 88888.00 2024-09-05 09:32:07.000 249 22455.03 207.44 41489.76 88888.00 2024-09-05 09:32:08.000 249 22454.94 207.34 41489.66 88888.00 2024-09-05 09:32:09.000 249 22454.90 207.28 41489.62 88888.00 2024-09-05 09:32:10.000 249 22454.92 207.31 41489.66 47559.42 2024-09-05 09:32:11.000 249 22454.92 207.31 41489.66 88888.00 2024-09-05 09:32:12.000 249 22454.89 207.26 41489.64 88888.00 2024-09-05 09:32:13.000 249 22454.90 207.23 41489.65 88888.00 2024-09-05 09:32:14.000 249 22454.97 207.20 41489.64 88888.00 2024-09-05 09:32:15.000 249 22454.96 207.16 41489.56 47559.32 2024-09-05 09:32:16.000 249 22454.86 207.15 41489.49 88888.00 2024-09-05 09:32:17.000 249 22454.80 207.20 41489.49 88888.00 2024-09-05 09:32:18.000 249 22454.79 207.19 41489.52 88888.00 2024-09-05 09:32:19.000 249 22454.79 207.17 41489.59 88888.00 2024-09-05 09:32:20.000 249 22454.77 207.21 41489.64 47559.25 2024-09-05 09:32:21.000 249 22454.74 207.25 41489.62 88888.00 2024-09-05 09:32:22.000 249 22454.71 207.21 41489.62 88888.00 2024-09-05 09:32:23.000 249 22454.64 207.12 41489.64 88888.00 2024-09-05 09:32:24.000 249 22454.58 207.10 41489.61 88888.00 2024-09-05 09:32:25.000 249 22454.59 207.15 41489.57 47559.18 2024-09-05 09:32:26.000 249 22454.58 207.18 41489.59 88888.00 2024-09-05 09:32:27.000 249 22454.55 207.17 41489.61 88888.00 2024-09-05 09:32:28.000 249 22454.50 207.15 41489.54 88888.00 2024-09-05 09:32:29.000 249 22454.44 207.18 41489.50 88888.00 2024-09-05 09:32:30.000 249 22454.42 207.26 41489.58 47559.13 2024-09-05 09:32:31.000 249 22454.44 207.34 41489.67 88888.00 2024-09-05 09:32:32.000 249 22454.45 207.36 41489.69 88888.00 2024-09-05 09:32:33.000 249 22454.42 207.31 41489.69 88888.00 2024-09-05 09:32:34.000 249 22454.41 207.26 41489.69 88888.00 2024-09-05 09:32:35.000 249 22454.44 207.29 41489.71 47559.06 2024-09-05 09:32:36.000 249 22454.44 207.34 41489.69 88888.00 2024-09-05 09:32:37.000 249 22454.38 207.31 41489.61 88888.00 2024-09-05 09:32:38.000 249 22454.32 207.22 41489.56 88888.00 2024-09-05 09:32:39.000 249 22454.31 207.16 41489.57 88888.00 2024-09-05 09:32:40.000 249 22454.29 207.21 41489.55 47558.97 2024-09-05 09:32:41.000 249 22454.26 207.32 41489.52 88888.00 2024-09-05 09:32:42.000 249 22454.26 207.37 41489.52 88888.00 2024-09-05 09:32:43.000 249 22454.28 207.34 41489.50 88888.00 2024-09-05 09:32:44.000 249 22454.27 207.32 41489.48 88888.00 2024-09-05 09:32:45.000 249 22454.22 207.29 41489.46 47558.87 2024-09-05 09:32:46.000 249 22454.20 207.29 41489.47 88888.00 2024-09-05 09:32:47.000 249 22454.22 207.29 41489.46 88888.00 2024-09-05 09:32:48.000 249 22454.24 207.24 41489.40 88888.00 2024-09-05 09:32:49.000 249 22454.25 207.19 41489.38 88888.00 2024-09-05 09:32:50.000 249 22454.23 207.19 41489.44 47558.85 2024-09-05 09:32:51.000 249 22454.18 207.23 41489.49 88888.00 2024-09-05 09:32:52.000 249 22454.16 207.24 41489.46 88888.00 2024-09-05 09:32:53.000 249 22454.16 207.24 41489.43 88888.00 2024-09-05 09:32:54.000 249 22454.17 207.26 41489.45 88888.00 2024-09-05 09:32:55.000 249 22454.19 207.32 41489.46 47558.82 2024-09-05 09:32:56.000 249 22454.24 207.36 41489.46 88888.00 2024-09-05 09:32:57.000 249 22454.28 207.35 41489.47 88888.00 2024-09-05 09:32:58.000 249 22454.31 207.32 41489.46 88888.00 2024-09-05 09:32:59.000 249 22454.34 207.30 41489.39 88888.00 2024-09-05 09:33:00.000 249 22454.32 207.27 41489.31 47558.80 2024-09-05 09:33:01.000 249 22454.25 207.22 41489.28 88888.00 2024-09-05 09:33:02.000 249 22454.19 207.22 41489.25 88888.00 2024-09-05 09:33:03.000 249 22454.19 207.26 41489.27 88888.00 2024-09-05 09:33:04.000 249 22454.23 207.30 41489.32 88888.00 2024-09-05 09:33:05.000 249 22454.24 207.30 41489.32 47558.75 2024-09-05 09:33:06.000 249 22454.20 207.31 41489.27 88888.00 2024-09-05 09:33:07.000 249 22454.13 207.32 41489.24 88888.00 2024-09-05 09:33:08.000 249 22454.10 207.27 41489.24 88888.00 2024-09-05 09:33:09.000 249 22454.12 207.25 41489.26 88888.00 2024-09-05 09:33:10.000 249 22454.18 207.29 41489.28 47558.76 2024-09-05 09:33:11.000 249 22454.24 207.32 41489.28 88888.00 2024-09-05 09:33:12.000 249 22454.22 207.29 41489.28 88888.00 2024-09-05 09:33:13.000 249 22454.19 207.23 41489.30 88888.00 2024-09-05 09:33:14.000 249 22454.22 207.19 41489.30 88888.00 2024-09-05 09:33:15.000 249 22454.25 207.20 41489.30 47558.76 2024-09-05 09:33:16.000 249 22454.24 207.21 41489.30 88888.00 2024-09-05 09:33:17.000 249 22454.24 207.25 41489.30 88888.00 2024-09-05 09:33:18.000 249 22454.23 207.26 41489.28 88888.00 2024-09-05 09:33:19.000 249 22454.16 207.13 41489.16 88888.00 2024-09-05 09:33:20.000 249 22454.11 207.01 41489.00 47558.69 2024-09-05 09:33:21.000 249 22454.18 207.09 41488.98 88888.00 2024-09-05 09:33:22.000 249 22454.27 207.22 41489.05 88888.00 2024-09-05 09:33:23.000 249 22454.30 207.23 41489.07 88888.00 2024-09-05 09:33:24.000 249 22454.28 207.18 41489.10 88888.00 2024-09-05 09:33:25.000 249 22454.22 207.13 41489.16 47558.65 2024-09-05 09:33:26.000 249 22454.17 207.12 41489.19 88888.00 2024-09-05 09:33:27.000 249 22454.17 207.12 41489.17 88888.00 2024-09-05 09:33:28.000 249 22454.19 207.14 41489.20 88888.00 2024-09-05 09:33:29.000 249 22454.22 207.19 41489.27 88888.00 2024-09-05 09:33:30.000 249 22454.19 207.22 41489.33 47558.66 2024-09-05 09:33:31.000 249 22454.11 207.19 41489.32 88888.00 2024-09-05 09:33:32.000 249 22454.07 207.15 41489.22 88888.00 2024-09-05 09:33:33.000 249 22454.12 207.10 41489.11 88888.00 2024-09-05 09:33:34.000 249 22454.17 207.04 41489.05 88888.00 2024-09-05 09:33:35.000 249 22454.17 207.01 41489.04 47558.65 2024-09-05 09:33:36.000 249 22454.21 207.04 41489.05 88888.00 2024-09-05 09:33:37.000 249 22454.26 207.03 41489.11 88888.00 2024-09-05 09:33:38.000 249 22454.27 206.91 41489.19 88888.00 2024-09-05 09:33:39.000 249 22454.28 206.85 41489.29 88888.00 2024-09-05 09:33:40.000 249 22454.32 206.92 41489.36 47558.66 2024-09-05 09:33:41.000 249 22454.31 206.90 41489.26 88888.00 2024-09-05 09:33:42.000 249 22454.28 206.81 41489.12 88888.00 2024-09-05 09:33:43.000 249 22454.32 206.82 41489.13 88888.00 2024-09-05 09:33:44.000 249 22454.38 206.84 41489.19 88888.00 2024-09-05 09:33:45.000 249 22454.34 206.80 41489.23 47558.69 2024-09-05 09:33:46.000 249 22454.28 206.76 41489.29 88888.00 2024-09-05 09:33:47.000 249 22454.26 206.76 41489.31 88888.00 2024-09-05 09:33:48.000 249 22454.26 206.73 41489.29 88888.00 2024-09-05 09:33:49.000 249 22454.22 206.62 41489.21 88888.00 2024-09-05 09:33:50.000 249 22454.18 206.52 41489.16 47558.68 2024-09-05 09:33:51.000 249 22454.20 206.53 41489.19 88888.00 2024-09-05 09:33:52.000 249 22454.25 206.55 41489.27 88888.00 2024-09-05 09:33:53.000 249 22454.24 206.51 41489.30 88888.00 2024-09-05 09:33:54.000 249 22454.20 206.47 41489.28 88888.00 2024-09-05 09:33:55.000 249 22454.20 206.50 41489.25 47558.62 2024-09-05 09:33:56.000 249 22454.26 206.55 41489.25 88888.00 2024-09-05 09:33:57.000 249 22454.30 206.52 41489.23 88888.00 2024-09-05 09:33:58.000 249 22454.31 206.47 41489.21 88888.00 2024-09-05 09:33:59.000 249 22454.29 206.41 41489.23 88888.00 2024-09-05 09:34:00.000 249 22454.27 206.35 41489.27 47558.60 2024-09-05 09:34:01.000 249 22454.28 206.30 41489.22 88888.00 2024-09-05 09:34:02.000 249 22454.31 206.29 41489.15 88888.00 2024-09-05 09:34:03.000 249 22454.33 206.29 41489.13 88888.00 2024-09-05 09:34:04.000 249 22454.36 206.32 41489.14 88888.00 2024-09-05 09:34:05.000 249 22454.37 206.32 41489.12 47558.61 2024-09-05 09:34:06.000 249 22454.39 206.26 41489.05 88888.00 2024-09-05 09:34:07.000 249 22454.45 206.25 41489.01 88888.00 2024-09-05 09:34:08.000 249 22454.48 206.29 41489.02 88888.00 2024-09-05 09:34:09.000 249 22454.47 206.27 41489.04 88888.00 2024-09-05 09:34:10.000 249 22454.48 206.23 41489.12 47558.61 2024-09-05 09:34:11.000 249 22454.49 206.19 41489.19 88888.00 2024-09-05 09:34:12.000 249 22454.47 206.15 41489.18 88888.00 2024-09-05 09:34:13.000 249 22454.47 206.12 41489.14 88888.00 2024-09-05 09:34:14.000 249 22454.47 206.07 41489.14 88888.00 2024-09-05 09:34:15.000 249 22454.46 206.05 41489.17 47558.60 2024-09-05 09:34:16.000 249 22454.49 206.03 41489.18 88888.00 2024-09-05 09:34:17.000 249 22454.51 205.96 41489.15 88888.00 2024-09-05 09:34:18.000 249 22454.48 205.90 41489.16 88888.00 2024-09-05 09:34:19.000 249 22454.46 205.86 41489.19 88888.00 2024-09-05 09:34:20.000 249 22454.47 205.85 41489.24 47558.60 2024-09-05 09:34:21.000 249 22454.46 205.91 41489.28 88888.00 2024-09-05 09:34:22.000 249 22454.41 205.91 41489.21 88888.00 2024-09-05 09:34:23.000 249 22454.35 205.82 41489.07 88888.00 2024-09-05 09:34:24.000 249 22454.36 205.75 41488.98 88888.00 2024-09-05 09:34:25.000 249 22454.43 205.74 41488.98 47558.60 2024-09-05 09:34:26.000 249 22454.52 205.73 41489.02 88888.00 2024-09-05 09:34:27.000 249 22454.57 205.69 41489.07 88888.00 2024-09-05 09:34:28.000 249 22454.57 205.66 41489.10 88888.00 2024-09-05 09:34:29.000 249 22454.58 205.71 41489.14 88888.00 2024-09-05 09:34:30.000 249 22454.59 205.82 41489.17 47558.60 2024-09-05 09:34:31.000 249 22454.54 205.85 41489.11 88888.00 2024-09-05 09:34:32.000 249 22454.52 205.78 41489.03 88888.00 2024-09-05 09:34:33.000 249 22454.56 205.67 41489.02 88888.00 2024-09-05 09:34:34.000 249 22454.60 205.59 41489.03 88888.00 2024-09-05 09:34:35.000 249 22454.60 205.63 41489.04 47558.62 2024-09-05 09:34:36.000 249 22454.58 205.69 41489.02 88888.00 2024-09-05 09:34:37.000 249 22454.58 205.67 41489.01 88888.00 2024-09-05 09:34:38.000 249 22454.66 205.63 41489.10 88888.00 2024-09-05 09:34:39.000 249 22454.75 205.66 41489.19 88888.00 2024-09-05 09:34:40.000 249 22454.82 205.69 41489.19 47558.67 2024-09-05 09:34:41.000 249 22454.83 205.66 41489.11 88888.00 2024-09-05 09:34:42.000 249 22454.81 205.63 41489.05 88888.00 2024-09-05 09:34:43.000 249 22454.81 205.65 41489.03 88888.00 2024-09-05 09:34:44.000 249 22454.79 205.69 41489.05 88888.00 2024-09-05 09:34:45.000 249 22454.78 205.68 41489.14 47558.69 2024-09-05 09:34:46.000 249 22454.78 205.65 41489.21 88888.00 2024-09-05 09:34:47.000 249 22454.74 205.57 41489.19 88888.00 2024-09-05 09:34:48.000 249 22454.65 205.46 41489.16 88888.00 2024-09-05 09:34:49.000 249 22454.62 205.48 41489.21 88888.00 2024-09-05 09:34:50.000 249 22454.62 205.55 41489.20 47558.60 2024-09-05 09:34:51.000 249 22454.58 205.52 41489.12 88888.00 2024-09-05 09:34:52.000 249 22454.58 205.50 41489.13 88888.00 2024-09-05 09:34:53.000 249 22454.65 205.52 41489.16 88888.00 2024-09-05 09:34:54.000 249 22454.71 205.58 41489.19 88888.00 2024-09-05 09:34:55.000 249 22454.76 205.63 41489.24 47558.59 2024-09-05 09:34:56.000 249 22454.77 205.60 41489.18 88888.00 2024-09-05 09:34:57.000 249 22454.76 205.52 41489.07 88888.00 2024-09-05 09:34:58.000 249 22454.76 205.44 41489.04 88888.00 2024-09-05 09:34:59.000 249 22454.76 205.36 41489.02 88888.00 2024-09-05 09:35:00.000 249 22454.79 205.32 41489.03 47558.68 2024-09-05 09:35:01.000 249 22454.84 205.30 41489.06 88888.00 2024-09-05 09:35:02.000 249 22454.88 205.28 41489.05 88888.00 2024-09-05 09:35:03.000 249 22454.84 205.22 41488.99 88888.00 2024-09-05 09:35:04.000 249 22454.74 205.12 41488.91 88888.00 2024-09-05 09:35:05.000 249 22454.68 205.04 41488.93 47558.65 2024-09-05 09:35:06.000 249 22454.74 205.10 41489.02 88888.00 2024-09-05 09:35:07.000 249 22454.82 205.20 41489.07 88888.00 2024-09-05 09:35:08.000 249 22454.81 205.21 41489.04 88888.00 2024-09-05 09:35:09.000 249 22454.75 205.18 41488.98 88888.00 2024-09-05 09:35:10.000 249 22454.71 205.16 41488.94 47558.66 2024-09-05 09:35:11.000 249 22454.67 205.11 41488.91 88888.00 2024-09-05 09:35:12.000 249 22454.60 205.00 41488.84 88888.00 2024-09-05 09:35:13.000 249 22454.57 204.95 41488.82 88888.00 2024-09-05 09:35:14.000 249 22454.61 205.05 41488.93 88888.00 2024-09-05 09:35:15.000 249 22454.68 205.13 41489.05 47558.62 2024-09-05 09:35:16.000 249 22454.70 205.11 41489.09 88888.00 2024-09-05 09:35:17.000 249 22454.72 205.07 41489.09 88888.00 2024-09-05 09:35:18.000 249 22454.75 205.06 41489.06 88888.00 2024-09-05 09:35:19.000 249 22454.76 205.06 41489.02 88888.00 2024-09-05 09:35:20.000 249 22454.77 205.11 41488.96 47558.64 2024-09-05 09:35:21.000 249 22454.79 205.19 41488.97 88888.00 2024-09-05 09:35:22.000 249 22454.82 205.18 41488.98 88888.00 2024-09-05 09:35:23.000 249 22454.84 205.10 41488.96 88888.00 2024-09-05 09:35:24.000 249 22454.88 205.04 41488.90 88888.00 2024-09-05 09:35:25.000 249 22454.96 205.01 41488.86 47558.69 2024-09-05 09:35:26.000 249 22454.98 204.96 41488.82 88888.00 2024-09-05 09:35:27.000 249 22454.97 204.87 41488.80 88888.00 2024-09-05 09:35:28.000 249 22454.99 204.80 41488.82 88888.00 2024-09-05 09:35:29.000 249 22455.03 204.77 41488.89 88888.00 2024-09-05 09:35:30.000 249 22455.03 204.77 41488.97 47558.72 2024-09-05 09:35:31.000 249 22455.02 204.81 41488.99 88888.00 2024-09-05 09:35:32.000 249 22454.99 204.84 41488.93 88888.00 2024-09-05 09:35:33.000 249 22454.95 204.82 41488.82 88888.00 2024-09-05 09:35:34.000 249 22454.95 204.78 41488.73 88888.00 2024-09-05 09:35:35.000 249 22454.96 204.78 41488.72 47558.61 2024-09-05 09:35:36.000 249 22454.92 204.83 41488.75 88888.00 2024-09-05 09:35:37.000 249 22454.89 204.86 41488.79 88888.00 2024-09-05 09:35:38.000 249 22454.90 204.86 41488.81 88888.00 2024-09-05 09:35:39.000 249 22454.91 204.89 41488.73 88888.00 2024-09-05 09:35:40.000 249 22454.89 204.96 41488.68 47558.61 2024-09-05 09:35:41.000 249 22454.90 205.02 41488.70 88888.00 2024-09-05 09:35:42.000 249 22454.91 205.03 41488.74 88888.00 2024-09-05 09:35:43.000 249 22454.92 204.99 41488.73 88888.00 2024-09-05 09:35:44.000 249 22454.96 204.93 41488.68 88888.00 2024-09-05 09:35:45.000 249 22454.99 204.86 41488.62 47558.63 2024-09-05 09:35:46.000 249 22454.93 204.75 41488.64 88888.00 2024-09-05 09:35:47.000 249 22454.90 204.67 41488.79 88888.00 2024-09-05 09:35:48.000 249 22454.96 204.66 41488.89 88888.00 2024-09-05 09:35:49.000 249 22454.98 204.63 41488.89 88888.00 2024-09-05 09:35:50.000 249 22454.93 204.58 41488.87 47558.59 2024-09-05 09:35:51.000 249 22454.89 204.56 41488.85 88888.00 2024-09-05 09:35:52.000 249 22454.83 204.55 41488.84 88888.00 2024-09-05 09:35:53.000 249 22454.77 204.51 41488.81 88888.00 2024-09-05 09:35:54.000 249 22454.74 204.50 41488.77 88888.00 2024-09-05 09:35:55.000 249 22454.77 204.54 41488.77 47558.52 2024-09-05 09:35:56.000 249 22454.83 204.57 41488.81 88888.00 2024-09-05 09:35:57.000 249 22454.85 204.52 41488.79 88888.00 2024-09-05 09:35:58.000 249 22454.82 204.49 41488.77 88888.00 2024-09-05 09:35:59.000 249 22454.82 204.56 41488.77 88888.00 2024-09-05 09:36:00.000 249 22454.83 204.61 41488.72 47558.54 2024-09-05 09:36:01.000 249 22454.82 204.62 41488.67 88888.00 2024-09-05 09:36:02.000 249 22454.78 204.65 41488.69 88888.00 2024-09-05 09:36:03.000 249 22454.76 204.68 41488.74 88888.00 2024-09-05 09:36:04.000 249 22454.82 204.69 41488.74 88888.00 2024-09-05 09:36:05.000 249 22454.81 204.65 41488.70 47558.47 2024-09-05 09:36:06.000 249 22454.71 204.62 41488.65 88888.00 2024-09-05 09:36:07.000 249 22454.66 204.61 41488.61 88888.00 2024-09-05 09:36:08.000 249 22454.64 204.58 41488.57 88888.00 2024-09-05 09:36:09.000 249 22454.60 204.54 41488.51 88888.00 2024-09-05 09:36:10.000 249 22454.56 204.50 41488.46 47558.41 2024-09-05 09:36:11.000 249 22454.52 204.51 41488.48 88888.00 2024-09-05 09:36:12.000 249 22454.54 204.51 41488.49 88888.00 2024-09-05 09:36:13.000 249 22454.58 204.49 41488.48 88888.00 2024-09-05 09:36:14.000 249 22454.57 204.48 41488.54 88888.00 2024-09-05 09:36:15.000 249 22454.51 204.48 41488.61 47558.37 2024-09-05 09:36:16.000 249 22454.50 204.48 41488.64 88888.00 2024-09-05 09:36:17.000 249 22454.56 204.52 41488.66 88888.00 2024-09-05 09:36:18.000 249 22454.58 204.52 41488.62 88888.00 2024-09-05 09:36:19.000 249 22454.48 204.41 41488.50 88888.00 2024-09-05 09:36:20.000 249 22454.38 204.31 41488.45 47558.28 2024-09-05 09:36:21.000 249 22454.37 204.34 41488.57 88888.00 2024-09-05 09:36:22.000 249 22454.39 204.40 41488.69 88888.00 2024-09-05 09:36:23.000 249 22454.37 204.42 41488.69 88888.00 2024-09-05 09:36:24.000 249 22454.33 204.44 41488.62 88888.00 2024-09-05 09:36:25.000 249 22454.26 204.44 41488.54 47558.20 2024-09-05 09:36:26.000 249 22454.20 204.46 41488.54 88888.00 2024-09-05 09:36:27.000 249 22454.19 204.47 41488.59 88888.00 2024-09-05 09:36:28.000 249 22454.19 204.46 41488.57 88888.00 2024-09-05 09:36:29.000 249 22454.17 204.50 41488.55 88888.00 2024-09-05 09:36:30.000 249 22454.16 204.55 41488.55 47558.12 2024-09-05 09:36:31.000 249 22454.18 204.54 41488.59 88888.00 2024-09-05 09:36:32.000 249 22454.24 204.50 41488.64 88888.00 2024-09-05 09:36:33.000 249 22454.35 204.47 41488.68 88888.00 2024-09-05 09:36:34.000 249 22454.44 204.44 41488.72 88888.00 2024-09-05 09:36:35.000 249 22454.42 204.38 41488.73 47558.15 2024-09-05 09:36:36.000 249 22454.35 204.33 41488.69 88888.00 2024-09-05 09:36:37.000 249 22454.32 204.34 41488.68 88888.00 2024-09-05 09:36:38.000 249 22454.29 204.37 41488.68 88888.00 2024-09-05 09:36:39.000 249 22454.28 204.39 41488.64 88888.00 2024-09-05 09:36:40.000 249 22454.28 204.40 41488.60 47558.05 2024-09-05 09:36:41.000 249 22454.21 204.39 41488.56 88888.00 2024-09-05 09:36:42.000 249 22454.13 204.36 41488.43 88888.00 2024-09-05 09:36:43.000 249 22454.11 204.38 41488.35 88888.00 2024-09-05 09:36:44.000 249 22454.09 204.45 41488.44 88888.00 2024-09-05 09:36:45.000 249 22454.04 204.52 41488.54 47557.96 2024-09-05 09:36:46.000 249 22454.03 204.57 41488.53 88888.00 2024-09-05 09:36:47.000 249 22454.05 204.59 41488.50 88888.00 2024-09-05 09:36:48.000 249 22454.05 204.62 41488.50 88888.00 2024-09-05 09:36:49.000 249 22454.06 204.64 41488.49 88888.00 2024-09-05 09:36:50.000 249 22454.10 204.66 41488.51 47557.99 2024-09-05 09:36:51.000 249 22454.20 204.68 41488.57 88888.00 2024-09-05 09:36:52.000 249 22454.28 204.64 41488.56 88888.00 2024-09-05 09:36:53.000 249 22454.27 204.58 41488.49 88888.00 2024-09-05 09:36:54.000 249 22454.21 204.55 41488.45 88888.00 2024-09-05 09:36:55.000 249 22454.16 204.49 41488.44 47558.03 2024-09-05 09:36:56.000 249 22454.15 204.44 41488.43 88888.00 2024-09-05 09:36:57.000 249 22454.18 204.44 41488.39 88888.00 2024-09-05 09:36:58.000 249 22454.23 204.40 41488.38 88888.00 2024-09-05 09:36:59.000 249 22454.31 204.39 41488.46 88888.00 2024-09-05 09:37:00.000 249 22454.32 204.37 41488.56 47558.05 2024-09-05 09:37:01.000 249 22454.24 204.27 41488.56 88888.00 2024-09-05 09:37:02.000 249 22454.16 204.18 41488.53 88888.00 2024-09-05 09:37:03.000 249 22454.17 204.14 41488.54 88888.00 2024-09-05 09:37:04.000 249 22454.17 204.10 41488.53 88888.00 2024-09-05 09:37:05.000 249 22454.12 204.04 41488.50 47557.97 2024-09-05 09:37:06.000 249 22454.08 204.06 41488.52 88888.00 2024-09-05 09:37:07.000 249 22454.07 204.16 41488.53 88888.00 2024-09-05 09:37:08.000 249 22454.06 204.23 41488.48 88888.00 2024-09-05 09:37:09.000 249 22453.98 204.19 41488.39 88888.00 2024-09-05 09:37:10.000 249 22453.90 204.14 41488.28 47557.85 2024-09-05 09:37:11.000 249 22453.88 204.24 41488.24 88888.00 2024-09-05 09:37:12.000 249 22453.89 204.39 41488.31 88888.00 2024-09-05 09:37:13.000 249 22453.88 204.43 41488.38 88888.00 2024-09-05 09:37:14.000 249 22453.89 204.44 41488.38 88888.00 2024-09-05 09:37:15.000 249 22453.90 204.50 41488.35 47557.88 2024-09-05 09:37:16.000 249 22453.92 204.55 41488.35 88888.00 2024-09-05 09:37:17.000 249 22453.92 204.46 41488.39 88888.00 2024-09-05 09:37:18.000 249 22453.95 204.31 41488.43 88888.00 2024-09-05 09:37:19.000 249 22454.04 204.30 41488.49 88888.00 2024-09-05 09:37:20.000 249 22454.15 204.38 41488.55 47557.85 2024-09-05 09:37:21.000 249 22454.18 204.37 41488.60 88888.00 2024-09-05 09:37:22.000 249 22454.12 204.30 41488.56 88888.00 2024-09-05 09:37:23.000 249 22454.09 204.23 41488.50 88888.00 2024-09-05 09:37:24.000 249 22454.14 204.14 41488.50 88888.00 2024-09-05 09:37:25.000 249 22454.18 204.06 41488.52 47557.88 2024-09-05 09:37:26.000 249 22454.12 204.01 41488.46 88888.00 2024-09-05 09:37:27.000 249 22454.00 203.96 41488.37 88888.00 2024-09-05 09:37:28.000 249 22453.90 203.90 41488.32 88888.00 2024-09-05 09:37:29.000 249 22453.92 203.94 41488.40 88888.00 2024-09-05 09:37:30.000 249 22453.99 204.06 41488.49 47557.82 2024-09-05 09:37:31.000 249 22454.02 204.08 41488.44 88888.00 2024-09-05 09:37:32.000 249 22454.03 203.99 41488.38 88888.00 2024-09-05 09:37:33.000 249 22454.05 203.89 41488.43 88888.00 2024-09-05 09:37:34.000 249 22454.07 203.88 41488.48 88888.00 2024-09-05 09:37:35.000 249 22454.09 203.93 41488.53 47557.76 2024-09-05 09:37:36.000 249 22454.08 203.93 41488.56 88888.00 2024-09-05 09:37:37.000 249 22454.08 203.93 41488.57 88888.00 2024-09-05 09:37:38.000 249 22454.12 203.93 41488.55 88888.00 2024-09-05 09:37:39.000 249 22454.16 203.90 41488.51 88888.00 2024-09-05 09:37:40.000 249 22454.19 203.89 41488.48 47557.82 2024-09-05 09:37:41.000 249 22454.18 203.91 41488.44 88888.00 2024-09-05 09:37:42.000 249 22454.14 203.89 41488.39 88888.00 2024-09-05 09:37:43.000 249 22454.09 203.85 41488.36 88888.00 2024-09-05 09:37:44.000 249 22454.08 203.82 41488.38 88888.00 2024-09-05 09:37:45.000 249 22454.06 203.80 41488.40 47557.77 2024-09-05 09:37:46.000 249 22454.02 203.76 41488.39 88888.00 2024-09-05 09:37:47.000 249 22453.97 203.71 41488.36 88888.00 2024-09-05 09:37:48.000 249 22453.93 203.72 41488.35 88888.00 2024-09-05 09:37:49.000 249 22453.91 203.81 41488.43 88888.00 2024-09-05 09:37:50.000 249 22453.92 203.86 41488.49 47557.61 2024-09-05 09:37:51.000 249 22453.89 203.83 41488.48 88888.00 2024-09-05 09:37:52.000 249 22453.84 203.81 41488.51 88888.00 2024-09-05 09:37:53.000 249 22453.78 203.76 41488.54 88888.00 2024-09-05 09:37:54.000 249 22453.72 203.68 41488.50 88888.00 2024-09-05 09:37:55.000 249 22453.63 203.68 41488.46 47557.58 2024-09-05 09:37:56.000 249 22453.56 203.75 41488.45 88888.00 2024-09-05 09:37:57.000 249 22453.52 203.76 41488.41 88888.00 2024-09-05 09:37:58.000 249 22453.51 203.71 41488.38 88888.00 2024-09-05 09:37:59.000 249 22453.53 203.62 41488.39 88888.00 2024-09-05 09:38:00.000 249 22453.55 203.55 41488.37 47557.50 2024-09-05 09:38:01.000 249 22453.58 203.54 41488.31 88888.00 2024-09-05 09:38:02.000 249 22453.60 203.58 41488.26 88888.00 2024-09-05 09:38:03.000 249 22453.59 203.56 41488.25 88888.00 2024-09-05 09:38:04.000 249 22453.62 203.54 41488.21 88888.00 2024-09-05 09:38:05.000 249 22453.66 203.57 41488.18 47557.50 2024-09-05 09:38:06.000 249 22453.70 203.60 41488.21 88888.00 2024-09-05 09:38:07.000 249 22453.77 203.66 41488.23 88888.00 2024-09-05 09:38:08.000 249 22453.86 203.76 41488.21 88888.00 2024-09-05 09:38:09.000 249 22453.90 203.84 41488.23 88888.00 2024-09-05 09:38:10.000 249 22453.89 203.82 41488.25 47557.56 2024-09-05 09:38:11.000 249 22453.89 203.73 41488.18 88888.00 2024-09-05 09:38:12.000 249 22453.87 203.67 41488.11 88888.00 2024-09-05 09:38:13.000 249 22453.81 203.68 41488.10 88888.00 2024-09-05 09:38:14.000 249 22453.76 203.69 41488.09 88888.00 2024-09-05 09:38:15.000 249 22453.76 203.63 41488.02 47557.48 2024-09-05 09:38:16.000 249 22453.70 203.61 41487.98 88888.00 2024-09-05 09:38:17.000 249 22453.60 203.66 41488.05 88888.00 2024-09-05 09:38:18.000 249 22453.52 203.73 41488.18 88888.00 2024-09-05 09:38:19.000 249 22453.43 203.79 41488.27 88888.00 2024-09-05 09:38:20.000 249 22453.37 203.83 41488.26 47557.40 2024-09-05 09:38:21.000 249 22453.37 203.86 41488.17 88888.00 2024-09-05 09:38:22.000 249 22453.39 203.86 41488.19 88888.00 2024-09-05 09:38:23.000 249 22453.44 203.81 41488.28 88888.00 2024-09-05 09:38:24.000 249 22453.51 203.74 41488.30 88888.00 2024-09-05 09:38:25.000 249 22453.58 203.75 41488.25 47557.41 2024-09-05 09:38:26.000 249 22453.63 203.79 41488.23 88888.00 2024-09-05 09:38:27.000 249 22453.67 203.83 41488.25 88888.00 2024-09-05 09:38:28.000 249 22453.72 203.82 41488.19 88888.00 2024-09-05 09:38:29.000 249 22453.80 203.75 41488.09 88888.00 2024-09-05 09:38:30.000 249 22453.92 203.72 41488.07 47557.50 2024-09-05 09:38:31.000 249 22454.03 203.75 41488.14 88888.00 2024-09-05 09:38:32.000 249 22454.08 203.75 41488.18 88888.00 2024-09-05 09:38:33.000 249 22454.09 203.76 41488.12 88888.00 2024-09-05 09:38:34.000 249 22454.11 203.78 41488.06 88888.00 2024-09-05 09:38:35.000 249 22454.13 203.78 41488.04 47557.54 2024-09-05 09:38:36.000 249 22454.09 203.78 41488.02 88888.00 2024-09-05 09:38:37.000 249 22454.03 203.78 41488.02 88888.00 2024-09-05 09:38:38.000 249 22454.01 203.78 41488.04 88888.00 2024-09-05 09:38:39.000 249 22454.04 203.76 41488.09 88888.00 2024-09-05 09:38:40.000 249 22454.03 203.73 41488.07 47557.49 2024-09-05 09:38:41.000 249 22453.89 203.70 41488.05 88888.00 2024-09-05 09:38:42.000 249 22453.73 203.70 41488.12 88888.00 2024-09-05 09:38:43.000 249 22453.65 203.74 41488.19 88888.00 2024-09-05 09:38:44.000 249 22453.65 203.72 41488.18 88888.00 2024-09-05 09:38:45.000 249 22453.59 203.65 41488.10 47557.37 2024-09-05 09:38:46.000 249 22453.51 203.60 41488.10 88888.00 2024-09-05 09:38:47.000 249 22453.50 203.59 41488.20 88888.00 2024-09-05 09:38:48.000 249 22453.51 203.53 41488.27 88888.00 2024-09-05 09:38:49.000 249 22453.47 203.46 41488.24 88888.00 2024-09-05 09:38:50.000 249 22453.46 203.43 41488.18 47557.29 2024-09-05 09:38:51.000 249 22453.53 203.46 41488.13 88888.00 2024-09-05 09:38:52.000 249 22453.65 203.51 41488.16 88888.00 2024-09-05 09:38:53.000 249 22453.69 203.53 41488.21 88888.00 2024-09-05 09:38:54.000 249 22453.67 203.54 41488.21 88888.00 2024-09-05 09:38:55.000 249 22453.72 203.59 41488.19 47557.36 2024-09-05 09:38:56.000 249 22453.82 203.62 41488.14 88888.00 2024-09-05 09:38:57.000 249 22453.89 203.57 41488.04 88888.00 2024-09-05 09:38:58.000 249 22453.93 203.50 41487.94 88888.00 2024-09-05 09:38:59.000 249 22453.97 203.46 41487.89 88888.00 2024-09-05 09:39:00.000 249 22454.02 203.48 41487.91 47557.45 2024-09-05 09:39:01.000 249 22454.01 203.53 41487.93 88888.00 2024-09-05 09:39:02.000 249 22453.96 203.53 41487.95 88888.00 2024-09-05 09:39:03.000 249 22453.97 203.51 41488.06 88888.00 2024-09-05 09:39:04.000 249 22454.03 203.48 41488.14 88888.00 2024-09-05 09:39:05.000 249 22454.03 203.40 41488.07 47557.44 2024-09-05 09:39:06.000 249 22453.97 203.36 41488.03 88888.00 2024-09-05 09:39:07.000 249 22453.89 203.40 41488.04 88888.00 2024-09-05 09:39:08.000 249 22453.80 203.44 41488.00 88888.00 2024-09-05 09:39:09.000 249 22453.76 203.47 41487.96 88888.00 2024-09-05 09:39:10.000 249 22453.77 203.48 41487.94 47557.37 2024-09-05 09:39:11.000 249 22453.76 203.48 41487.89 88888.00 2024-09-05 09:39:12.000 249 22453.73 203.53 41487.89 88888.00 2024-09-05 09:39:13.000 249 22453.66 203.54 41487.94 88888.00 2024-09-05 09:39:14.000 249 22453.60 203.51 41487.96 88888.00 2024-09-05 09:39:15.000 249 22453.62 203.50 41488.00 47557.27 2024-09-05 09:39:16.000 249 22453.66 203.49 41488.00 88888.00 2024-09-05 09:39:17.000 249 22453.67 203.48 41487.99 88888.00 2024-09-05 09:39:18.000 249 22453.61 203.46 41488.02 88888.00 2024-09-05 09:39:19.000 249 22453.55 203.39 41487.98 88888.00 2024-09-05 09:39:20.000 249 22453.56 203.32 41487.86 47557.20 2024-09-05 09:39:21.000 249 22453.66 203.34 41487.73 88888.00 2024-09-05 09:39:22.000 249 22453.75 203.37 41487.69 88888.00 2024-09-05 09:39:23.000 249 22453.76 203.38 41487.70 88888.00 2024-09-05 09:39:24.000 249 22453.76 203.44 41487.75 88888.00 2024-09-05 09:39:25.000 249 22453.85 203.53 41487.77 47557.28 2024-09-05 09:39:26.000 249 22453.98 203.55 41487.76 88888.00 2024-09-05 09:39:27.000 249 22453.98 203.52 41487.70 88888.00 2024-09-05 09:39:28.000 249 22453.92 203.54 41487.69 88888.00 2024-09-05 09:39:29.000 249 22453.92 203.58 41487.72 88888.00 2024-09-05 09:39:30.000 249 22453.94 203.56 41487.71 47557.28 2024-09-05 09:39:31.000 249 22453.95 203.52 41487.64 88888.00 2024-09-05 09:39:32.000 249 22453.92 203.51 41487.59 88888.00 2024-09-05 09:39:33.000 249 22453.88 203.52 41487.65 88888.00 2024-09-05 09:39:34.000 249 22453.87 203.53 41487.73 88888.00 2024-09-05 09:39:35.000 249 22453.84 203.54 41487.75 47557.28 2024-09-05 09:39:36.000 249 22453.78 203.50 41487.74 88888.00 2024-09-05 09:39:37.000 249 22453.68 203.39 41487.70 88888.00 2024-09-05 09:39:38.000 249 22453.61 203.28 41487.65 88888.00 2024-09-05 09:39:39.000 249 22453.57 203.22 41487.69 88888.00 2024-09-05 09:39:40.000 249 22453.49 203.16 41487.75 47557.21 2024-09-05 09:39:41.000 249 22453.47 203.14 41487.73 88888.00 2024-09-05 09:39:42.000 249 22453.55 203.19 41487.70 88888.00 2024-09-05 09:39:43.000 249 22453.58 203.24 41487.70 88888.00 2024-09-05 09:39:44.000 249 22453.53 203.23 41487.73 88888.00 2024-09-05 09:39:45.000 249 22453.53 203.23 41487.81 47557.19 2024-09-05 09:39:46.000 249 22453.64 203.26 41487.85 88888.00 2024-09-05 09:39:47.000 249 22453.73 203.26 41487.79 88888.00 2024-09-05 09:39:48.000 249 22453.81 203.24 41487.74 88888.00 2024-09-05 09:39:49.000 249 22453.95 203.27 41487.79 88888.00 2024-09-05 09:39:50.000 249 22454.14 203.35 41487.88 47557.38 2024-09-05 09:39:51.000 249 22454.25 203.36 41487.91 88888.00 2024-09-05 09:39:52.000 249 22454.25 203.28 41487.88 88888.00 2024-09-05 09:39:53.000 249 22454.26 203.18 41487.85 88888.00 2024-09-05 09:39:54.000 249 22454.27 203.04 41487.78 88888.00 2024-09-05 09:39:55.000 249 22454.25 202.91 41487.65 47557.40 2024-09-05 09:39:56.000 249 22454.25 202.88 41487.64 88888.00 2024-09-05 09:39:57.000 249 22454.25 202.94 41487.78 88888.00 2024-09-05 09:39:58.000 249 22454.18 202.98 41487.82 88888.00 2024-09-05 09:39:59.000 249 22454.11 202.97 41487.77 88888.00 2024-09-05 09:40:00.000 249 22454.09 202.96 41487.76 47557.34 2024-09-05 09:40:01.000 249 22454.09 202.97 41487.82 88888.00 2024-09-05 09:40:02.000 249 22454.08 202.99 41487.86 88888.00 2024-09-05 09:40:03.000 249 22454.05 202.95 41487.84 88888.00 2024-09-05 09:40:04.000 249 22453.97 202.89 41487.79 88888.00 2024-09-05 09:40:05.000 249 22453.89 202.86 41487.77 47557.26 2024-09-05 09:40:06.000 249 22453.85 202.83 41487.77 88888.00 2024-09-05 09:40:07.000 249 22453.88 202.84 41487.81 88888.00 2024-09-05 09:40:08.000 249 22453.88 202.86 41487.78 88888.00 2024-09-05 09:40:09.000 249 22453.84 202.83 41487.68 88888.00 2024-09-05 09:40:10.000 249 22453.81 202.79 41487.65 47557.21 2024-09-05 09:40:11.000 249 22453.81 202.79 41487.67 88888.00 2024-09-05 09:40:12.000 249 22453.81 202.80 41487.63 88888.00 2024-09-05 09:40:13.000 249 22453.81 202.78 41487.56 88888.00 2024-09-05 09:40:14.000 249 22453.85 202.75 41487.51 88888.00 2024-09-05 09:40:15.000 249 22453.85 202.75 41487.53 47557.19 2024-09-05 09:40:16.000 249 22453.81 202.75 41487.54 88888.00 2024-09-05 09:40:17.000 249 22453.80 202.71 41487.47 88888.00 2024-09-05 09:40:18.000 249 22453.85 202.69 41487.46 88888.00 2024-09-05 09:40:19.000 249 22453.91 202.74 41487.57 88888.00 2024-09-05 09:40:20.000 249 22453.91 202.75 41487.63 47557.16 2024-09-05 09:40:21.000 249 22453.85 202.73 41487.62 88888.00 2024-09-05 09:40:22.000 249 22453.85 202.76 41487.61 88888.00 2024-09-05 09:40:23.000 249 22453.92 202.84 41487.60 88888.00 2024-09-05 09:40:24.000 249 22453.95 202.89 41487.55 88888.00 2024-09-05 09:40:25.000 249 22453.95 202.91 41487.56 47557.21 2024-09-05 09:40:26.000 249 22454.01 202.94 41487.65 88888.00 2024-09-05 09:40:27.000 249 22454.05 202.93 41487.68 88888.00 2024-09-05 09:40:28.000 249 22454.05 202.85 41487.64 88888.00 2024-09-05 09:40:29.000 249 22454.09 202.84 41487.59 88888.00 2024-09-05 09:40:30.000 249 22454.16 202.87 41487.54 47557.23 2024-09-05 09:40:31.000 249 22454.16 202.83 41487.49 88888.00 2024-09-05 09:40:32.000 249 22454.11 202.75 41487.47 88888.00 2024-09-05 09:40:33.000 249 22454.08 202.73 41487.51 88888.00 2024-09-05 09:40:34.000 249 22454.08 202.76 41487.53 88888.00 2024-09-05 09:40:35.000 249 22454.07 202.78 41487.53 47557.16 2024-09-05 09:40:36.000 249 22454.08 202.76 41487.49 88888.00 2024-09-05 09:40:37.000 249 22454.10 202.81 41487.45 88888.00 2024-09-05 09:40:38.000 249 22454.11 202.91 41487.46 88888.00 2024-09-05 09:40:39.000 249 22454.07 202.90 41487.44 88888.00 2024-09-05 09:40:40.000 249 22454.00 202.84 41487.38 47557.18 2024-09-05 09:40:41.000 249 22453.97 202.86 41487.41 88888.00 2024-09-05 09:40:42.000 249 22454.00 202.94 41487.52 88888.00 2024-09-05 09:40:43.000 249 22454.04 202.96 41487.56 88888.00 2024-09-05 09:40:44.000 249 22454.05 202.87 41487.50 88888.00 2024-09-05 09:40:45.000 249 22454.03 202.78 41487.48 47557.13 2024-09-05 09:40:46.000 249 22454.05 202.77 41487.52 88888.00 2024-09-05 09:40:47.000 249 22454.08 202.74 41487.56 88888.00 2024-09-05 09:40:48.000 249 22454.13 202.73 41487.65 88888.00 2024-09-05 09:40:49.000 249 22454.24 202.85 41487.81 88888.00 2024-09-05 09:40:50.000 249 22454.31 202.94 41487.86 47557.24 2024-09-05 09:40:51.000 249 22454.26 202.88 41487.71 88888.00 2024-09-05 09:40:52.000 249 22454.20 202.79 41487.59 88888.00 2024-09-05 09:40:53.000 249 22454.22 202.73 41487.59 88888.00 2024-09-05 09:40:54.000 249 22454.21 202.67 41487.62 88888.00 2024-09-05 09:40:55.000 249 22454.16 202.66 41487.64 47557.17 2024-09-05 09:40:56.000 249 22454.15 202.69 41487.62 88888.00 2024-09-05 09:40:57.000 249 22454.16 202.72 41487.60 88888.00 2024-09-05 09:40:58.000 249 22454.13 202.74 41487.59 88888.00 2024-09-05 09:40:59.000 249 22454.09 202.75 41487.58 88888.00 2024-09-05 09:41:00.000 249 22454.09 202.72 41487.55 47557.10 2024-09-05 09:41:01.000 249 22454.10 202.72 41487.49 88888.00 2024-09-05 09:41:02.000 249 22454.10 202.75 41487.43 88888.00 2024-09-05 09:41:03.000 249 22454.10 202.75 41487.44 88888.00 2024-09-05 09:41:04.000 249 22454.09 202.73 41487.48 88888.00 2024-09-05 09:41:05.000 249 22454.08 202.71 41487.49 47557.14 2024-09-05 09:41:06.000 249 22454.06 202.71 41487.48 88888.00 2024-09-05 09:41:07.000 249 22453.99 202.70 41487.49 88888.00 2024-09-05 09:41:08.000 249 22453.93 202.68 41487.52 88888.00 2024-09-05 09:41:09.000 249 22453.89 202.63 41487.50 88888.00 2024-09-05 09:41:10.000 249 22453.84 202.58 41487.39 47557.05 2024-09-05 09:41:11.000 249 22453.82 202.61 41487.35 88888.00 2024-09-05 09:41:12.000 249 22453.78 202.70 41487.43 88888.00 2024-09-05 09:41:13.000 249 22453.74 202.77 41487.49 88888.00 2024-09-05 09:41:14.000 249 22453.72 202.79 41487.45 88888.00 2024-09-05 09:41:15.000 249 22453.69 202.78 41487.40 47556.92 2024-09-05 09:41:16.000 249 22453.68 202.81 41487.45 88888.00 2024-09-05 09:41:17.000 249 22453.69 202.88 41487.52 88888.00 2024-09-05 09:41:18.000 249 22453.73 202.90 41487.52 88888.00 2024-09-05 09:41:19.000 249 22453.76 202.90 41487.47 88888.00 2024-09-05 09:41:20.000 249 22453.76 202.89 41487.46 47556.92 2024-09-05 09:41:21.000 249 22453.76 202.88 41487.50 88888.00 2024-09-05 09:41:22.000 249 22453.81 202.91 41487.59 88888.00 2024-09-05 09:41:23.000 249 22453.85 202.94 41487.62 88888.00 2024-09-05 09:41:24.000 249 22453.83 202.93 41487.59 88888.00 2024-09-05 09:41:25.000 249 22453.79 202.89 41487.56 47556.85 2024-09-05 09:41:26.000 249 22453.76 202.83 41487.55 88888.00 2024-09-05 09:41:27.000 249 22453.74 202.73 41487.50 88888.00 2024-09-05 09:41:28.000 249 22453.73 202.67 41487.43 88888.00 2024-09-05 09:41:29.000 249 22453.72 202.71 41487.37 88888.00 2024-09-05 09:41:30.000 249 22453.73 202.75 41487.39 47556.83 2024-09-05 09:41:31.000 249 22453.69 202.68 41487.44 88888.00 2024-09-05 09:41:32.000 249 22453.63 202.61 41487.50 88888.00 2024-09-05 09:41:33.000 249 22453.62 202.60 41487.57 88888.00 2024-09-05 09:41:34.000 249 22453.60 202.59 41487.62 88888.00 2024-09-05 09:41:35.000 249 22453.56 202.58 41487.64 47556.79 2024-09-05 09:41:36.000 249 22453.51 202.56 41487.59 88888.00 2024-09-05 09:41:37.000 249 22453.48 202.59 41487.48 88888.00 2024-09-05 09:41:38.000 249 22453.52 202.70 41487.48 88888.00 2024-09-05 09:41:39.000 249 22453.58 202.78 41487.55 88888.00 2024-09-05 09:41:40.000 249 22453.58 202.73 41487.59 47556.78 2024-09-05 09:41:41.000 249 22453.54 202.69 41487.60 88888.00 2024-09-05 09:41:42.000 249 22453.57 202.74 41487.59 88888.00 2024-09-05 09:41:43.000 249 22453.62 202.76 41487.52 88888.00 2024-09-05 09:41:44.000 249 22453.63 202.69 41487.43 88888.00 2024-09-05 09:41:45.000 249 22453.61 202.65 41487.39 47556.74 2024-09-05 09:41:46.000 249 22453.62 202.69 41487.50 88888.00 2024-09-05 09:41:47.000 249 22453.68 202.75 41487.66 88888.00 2024-09-05 09:41:48.000 249 22453.70 202.79 41487.74 88888.00 2024-09-05 09:41:49.000 249 22453.60 202.72 41487.65 88888.00 2024-09-05 09:41:50.000 249 22453.50 202.59 41487.48 47556.75 2024-09-05 09:41:51.000 249 22453.53 202.53 41487.37 88888.00 2024-09-05 09:41:52.000 249 22453.60 202.50 41487.36 88888.00 2024-09-05 09:41:53.000 249 22453.60 202.47 41487.40 88888.00 2024-09-05 09:41:54.000 249 22453.54 202.44 41487.46 88888.00 2024-09-05 09:41:55.000 249 22453.49 202.45 41487.54 47556.74 2024-09-05 09:41:56.000 249 22453.43 202.51 41487.55 88888.00 2024-09-05 09:41:57.000 249 22453.40 202.54 41487.46 88888.00 2024-09-05 09:41:58.000 249 22453.43 202.54 41487.46 88888.00 2024-09-05 09:41:59.000 249 22453.46 202.55 41487.54 88888.00 2024-09-05 09:42:00.000 249 22453.41 202.61 41487.55 47556.63 2024-09-05 09:42:01.000 249 22453.35 202.67 41487.52 88888.00 2024-09-05 09:42:02.000 249 22453.34 202.68 41487.46 88888.00 2024-09-05 09:42:03.000 249 22453.33 202.68 41487.41 88888.00 2024-09-05 09:42:04.000 249 22453.28 202.73 41487.44 88888.00 2024-09-05 09:42:05.000 249 22453.23 202.74 41487.50 47556.53 2024-09-05 09:42:06.000 249 22453.21 202.70 41487.50 88888.00 2024-09-05 09:42:07.000 249 22453.20 202.65 41487.45 88888.00 2024-09-05 09:42:08.000 249 22453.15 202.61 41487.34 88888.00 2024-09-05 09:42:09.000 249 22453.10 202.56 41487.25 88888.00 2024-09-05 09:42:10.000 249 22453.13 202.51 41487.28 47556.53 2024-09-05 09:42:11.000 249 22453.24 202.54 41487.35 88888.00 2024-09-05 09:42:12.000 249 22453.35 202.61 41487.38 88888.00 2024-09-05 09:42:13.000 249 22453.40 202.66 41487.41 88888.00 2024-09-05 09:42:14.000 249 22453.41 202.66 41487.44 88888.00 2024-09-05 09:42:15.000 249 22453.44 202.65 41487.40 47556.57 2024-09-05 09:42:16.000 249 22453.38 202.59 41487.34 88888.00 2024-09-05 09:42:17.000 249 22453.30 202.52 41487.36 88888.00 2024-09-05 09:42:18.000 249 22453.31 202.53 41487.40 88888.00 2024-09-05 09:42:19.000 249 22453.35 202.58 41487.36 88888.00 2024-09-05 09:42:20.000 249 22453.38 202.61 41487.29 47556.51 2024-09-05 09:42:21.000 249 22453.41 202.66 41487.29 88888.00 2024-09-05 09:42:22.000 249 22453.40 202.75 41487.30 88888.00 2024-09-05 09:42:23.000 249 22453.33 202.79 41487.32 88888.00 2024-09-05 09:42:24.000 249 22453.23 202.73 41487.36 88888.00 2024-09-05 09:42:25.000 249 22453.14 202.65 41487.38 47556.42 2024-09-05 09:42:26.000 249 22453.09 202.66 41487.38 88888.00 2024-09-05 09:42:27.000 249 22453.04 202.73 41487.35 88888.00 2024-09-05 09:42:28.000 249 22452.98 202.76 41487.30 88888.00 2024-09-05 09:42:29.000 249 22452.94 202.75 41487.24 88888.00 2024-09-05 09:42:30.000 249 22452.94 202.72 41487.23 47556.33 2024-09-05 09:42:31.000 249 22452.92 202.75 41487.27 88888.00 2024-09-05 09:42:32.000 249 22452.90 202.82 41487.32 88888.00 2024-09-05 09:42:33.000 249 22452.91 202.82 41487.35 88888.00 2024-09-05 09:42:34.000 249 22452.90 202.75 41487.36 88888.00 2024-09-05 09:42:35.000 249 22452.86 202.68 41487.32 47556.31 2024-09-05 09:42:36.000 249 22452.90 202.65 41487.27 88888.00 2024-09-05 09:42:37.000 249 22453.02 202.69 41487.26 88888.00 2024-09-05 09:42:38.000 249 22453.10 202.74 41487.25 88888.00 2024-09-05 09:42:39.000 249 22453.12 202.81 41487.20 88888.00 2024-09-05 09:42:40.000 249 22453.11 202.85 41487.18 47556.32 2024-09-05 09:42:41.000 249 22453.08 202.82 41487.21 88888.00 2024-09-05 09:42:42.000 249 22453.04 202.75 41487.17 88888.00 2024-09-05 09:42:43.000 249 22453.03 202.74 41487.09 88888.00 2024-09-05 09:42:44.000 249 22453.05 202.79 41487.07 88888.00 2024-09-05 09:42:45.000 249 22453.10 202.86 41487.14 47556.30 2024-09-05 09:42:46.000 249 22453.12 202.89 41487.21 88888.00 2024-09-05 09:42:47.000 249 22453.12 202.91 41487.23 88888.00 2024-09-05 09:42:48.000 249 22453.12 202.89 41487.19 88888.00 2024-09-05 09:42:49.000 249 22453.09 202.86 41487.13 88888.00 2024-09-05 09:42:50.000 249 22453.04 202.89 41487.08 47556.21 2024-09-05 09:42:51.000 249 22452.96 202.93 41487.05 88888.00 2024-09-05 09:42:52.000 249 22452.92 202.90 41487.05 88888.00 2024-09-05 09:42:53.000 249 22452.98 202.86 41487.10 88888.00 2024-09-05 09:42:54.000 249 22452.98 202.85 41487.15 88888.00 2024-09-05 09:42:55.000 249 22452.89 202.85 41487.17 47556.22 2024-09-05 09:42:56.000 249 22452.88 202.85 41487.16 88888.00 2024-09-05 09:42:57.000 249 22452.95 202.83 41487.09 88888.00 2024-09-05 09:42:58.000 249 22452.97 202.81 41487.04 88888.00 2024-09-05 09:42:59.000 249 22452.97 202.82 41487.07 88888.00 2024-09-05 09:43:00.000 249 22452.97 202.79 41487.07 47556.24 2024-09-05 09:43:01.000 249 22452.97 202.71 41487.06 88888.00 2024-09-05 09:43:02.000 249 22453.03 202.70 41487.09 88888.00 2024-09-05 09:43:03.000 249 22453.07 202.74 41487.10 88888.00 2024-09-05 09:43:04.000 249 22453.03 202.75 41487.06 88888.00 2024-09-05 09:43:05.000 249 22453.01 202.74 41487.04 47556.23 2024-09-05 09:43:06.000 249 22453.04 202.74 41487.02 88888.00 2024-09-05 09:43:07.000 249 22453.09 202.77 41487.00 88888.00 2024-09-05 09:43:08.000 249 22453.13 202.81 41486.98 88888.00 2024-09-05 09:43:09.000 249 22453.18 202.85 41487.04 88888.00 2024-09-05 09:43:10.000 249 22453.21 202.95 41487.19 47556.22 2024-09-05 09:43:11.000 249 22453.17 203.01 41487.18 88888.00 2024-09-05 09:43:12.000 249 22453.11 203.03 41487.03 88888.00 2024-09-05 09:43:13.000 249 22453.09 203.05 41486.93 88888.00 2024-09-05 09:43:14.000 249 22453.10 203.04 41486.88 88888.00 2024-09-05 09:43:15.000 249 22453.14 203.03 41486.88 47556.18 2024-09-05 09:43:16.000 249 22453.08 203.03 41486.95 88888.00 2024-09-05 09:43:17.000 249 22452.92 203.00 41486.99 88888.00 2024-09-05 09:43:18.000 249 22452.84 202.96 41486.98 88888.00 2024-09-05 09:43:19.000 249 22452.88 202.93 41487.02 88888.00 2024-09-05 09:43:20.000 249 22452.91 202.90 41487.07 47556.18 2024-09-05 09:43:21.000 249 22452.90 202.87 41487.08 88888.00 2024-09-05 09:43:22.000 249 22452.94 202.79 41487.07 88888.00 2024-09-05 09:43:23.000 249 22452.98 202.71 41487.10 88888.00 2024-09-05 09:43:24.000 249 22452.97 202.65 41487.14 88888.00 2024-09-05 09:43:25.000 249 22452.90 202.58 41487.11 47556.20 2024-09-05 09:43:26.000 249 22452.88 202.50 41487.10 88888.00 2024-09-05 09:43:27.000 249 22452.97 202.49 41487.15 88888.00 2024-09-05 09:43:28.000 249 22453.08 202.53 41487.18 88888.00 2024-09-05 09:43:29.000 249 22453.19 202.58 41487.19 88888.00 2024-09-05 09:43:30.000 249 22453.24 202.60 41487.15 47556.20 2024-09-05 09:43:31.000 249 22453.25 202.62 41487.06 88888.00 2024-09-05 09:43:32.000 249 22453.29 202.69 41487.01 88888.00 2024-09-05 09:43:33.000 249 22453.30 202.77 41487.03 88888.00 2024-09-05 09:43:34.000 249 22453.25 202.78 41487.05 88888.00 2024-09-05 09:43:35.000 249 22453.24 202.77 41487.07 47556.18 2024-09-05 09:43:36.000 249 22453.29 202.81 41487.14 88888.00 2024-09-05 09:43:37.000 249 22453.32 202.87 41487.22 88888.00 2024-09-05 09:43:38.000 249 22453.32 202.85 41487.22 88888.00 2024-09-05 09:43:39.000 249 22453.32 202.82 41487.15 88888.00 2024-09-05 09:43:40.000 249 22453.35 202.82 41487.07 47556.26 2024-09-05 09:43:41.000 249 22453.33 202.79 41487.02 88888.00 2024-09-05 09:43:42.000 249 22453.30 202.71 41487.07 88888.00 2024-09-05 09:43:43.000 249 22453.29 202.65 41487.15 88888.00 2024-09-05 09:43:44.000 249 22453.31 202.64 41487.15 88888.00 2024-09-05 09:43:45.000 249 22453.29 202.65 41487.13 47556.25 2024-09-05 09:43:46.000 249 22453.23 202.60 41487.14 88888.00 2024-09-05 09:43:47.000 249 22453.16 202.48 41487.10 88888.00 2024-09-05 09:43:48.000 249 22453.10 202.40 41487.00 88888.00 2024-09-05 09:43:49.000 249 22453.10 202.39 41486.96 88888.00 2024-09-05 09:43:50.000 249 22453.10 202.40 41486.98 47556.20 2024-09-05 09:43:51.000 249 22453.09 202.41 41487.01 88888.00 2024-09-05 09:43:52.000 249 22453.10 202.43 41487.05 88888.00 2024-09-05 09:43:53.000 249 22453.13 202.43 41487.06 88888.00 2024-09-05 09:43:54.000 249 22453.17 202.43 41487.05 88888.00 2024-09-05 09:43:55.000 249 22453.22 202.44 41487.06 47556.19 2024-09-05 09:43:56.000 249 22453.24 202.43 41487.07 88888.00 2024-09-05 09:43:57.000 249 22453.23 202.45 41487.04 88888.00 2024-09-05 09:43:58.000 249 22453.24 202.52 41486.98 88888.00 2024-09-05 09:43:59.000 249 22453.30 202.59 41486.93 88888.00 2024-09-05 09:44:00.000 249 22453.33 202.64 41486.91 47556.23 2024-09-05 09:44:01.000 249 22453.32 202.66 41486.90 88888.00 2024-09-05 09:44:02.000 249 22453.33 202.66 41486.96 88888.00 2024-09-05 09:44:03.000 249 22453.35 202.64 41487.02 88888.00 2024-09-05 09:44:04.000 249 22453.34 202.55 41487.01 88888.00 2024-09-05 09:44:05.000 249 22453.33 202.51 41487.00 47556.24 2024-09-05 09:44:06.000 249 22453.32 202.52 41487.04 88888.00 2024-09-05 09:44:07.000 249 22453.28 202.55 41487.13 88888.00 2024-09-05 09:44:08.000 249 22453.24 202.60 41487.21 88888.00 2024-09-05 09:44:09.000 249 22453.25 202.65 41487.30 88888.00 2024-09-05 09:44:10.000 249 22453.28 202.65 41487.32 47556.18 2024-09-05 09:44:11.000 249 22453.23 202.58 41487.18 88888.00 2024-09-05 09:44:12.000 249 22453.09 202.49 41486.98 88888.00 2024-09-05 09:44:13.000 249 22452.97 202.44 41486.87 88888.00 2024-09-05 09:44:14.000 249 22452.92 202.38 41486.78 88888.00 2024-09-05 09:44:15.000 249 22452.89 202.31 41486.73 47556.11 2024-09-05 09:44:16.000 249 22452.85 202.30 41486.79 88888.00 2024-09-05 09:44:17.000 249 22452.87 202.26 41486.85 88888.00 2024-09-05 09:44:18.000 249 22452.94 202.25 41486.97 88888.00 2024-09-05 09:44:19.000 249 22453.01 202.29 41487.14 88888.00 2024-09-05 09:44:20.000 249 22453.02 202.29 41487.19 47556.09 2024-09-05 09:44:21.000 249 22452.99 202.22 41487.11 88888.00 2024-09-05 09:44:22.000 249 22452.93 202.18 41487.03 88888.00 2024-09-05 09:44:23.000 249 22452.86 202.16 41486.99 88888.00 2024-09-05 09:44:24.000 249 22452.84 202.15 41487.00 88888.00 2024-09-05 09:44:25.000 249 22452.86 202.19 41487.05 47556.03 2024-09-05 09:44:26.000 249 22452.90 202.25 41487.05 88888.00 2024-09-05 09:44:27.000 249 22452.92 202.29 41487.06 88888.00 2024-09-05 09:44:28.000 249 22452.94 202.29 41487.09 88888.00 2024-09-05 09:44:29.000 249 22452.95 202.21 41487.02 88888.00 2024-09-05 09:44:30.000 249 22452.91 202.13 41486.89 47556.04 2024-09-05 09:44:31.000 249 22452.90 202.20 41486.93 88888.00 2024-09-05 09:44:32.000 249 22452.95 202.32 41487.03 88888.00 2024-09-05 09:44:33.000 249 22452.98 202.35 41487.05 88888.00 2024-09-05 09:44:34.000 249 22453.00 202.33 41487.04 88888.00 2024-09-05 09:44:35.000 249 22453.01 202.34 41487.06 47556.05 2024-09-05 09:44:36.000 249 22452.94 202.32 41487.06 88888.00 2024-09-05 09:44:37.000 249 22452.84 202.27 41486.96 88888.00 2024-09-05 09:44:38.000 249 22452.76 202.21 41486.87 88888.00 2024-09-05 09:44:39.000 249 22452.68 202.11 41486.86 88888.00 2024-09-05 09:44:40.000 249 22452.59 202.00 41486.88 47555.87 2024-09-05 09:44:41.000 249 22452.55 202.03 41486.94 88888.00 2024-09-05 09:44:42.000 249 22452.56 202.13 41487.00 88888.00 2024-09-05 09:44:43.000 249 22452.55 202.14 41486.99 88888.00 2024-09-05 09:44:44.000 249 22452.48 202.07 41486.96 88888.00 2024-09-05 09:44:45.000 249 22452.44 202.00 41486.98 47555.75 2024-09-05 09:44:46.000 249 22452.44 201.95 41486.98 88888.00 2024-09-05 09:44:47.000 249 22452.38 201.88 41486.90 88888.00 2024-09-05 09:44:48.000 249 22452.28 201.85 41486.84 88888.00 2024-09-05 09:44:49.000 249 22452.26 201.96 41486.88 88888.00 2024-09-05 09:44:50.000 249 22452.34 202.14 41486.92 47555.67 2024-09-05 09:44:51.000 249 22452.44 202.21 41486.93 88888.00 2024-09-05 09:44:52.000 249 22452.47 202.19 41486.95 88888.00 2024-09-05 09:44:53.000 249 22452.46 202.15 41486.90 88888.00 2024-09-05 09:44:54.000 249 22452.44 202.07 41486.76 88888.00 2024-09-05 09:44:55.000 249 22452.40 202.02 41486.66 47555.68 2024-09-05 09:44:56.000 249 22452.36 202.08 41486.68 88888.00 2024-09-05 09:44:57.000 249 22452.35 202.20 41486.69 88888.00 2024-09-05 09:44:58.000 249 22452.42 202.28 41486.69 88888.00 2024-09-05 09:44:59.000 249 22452.46 202.34 41486.73 88888.00 2024-09-05 09:45:00.000 249 22452.42 202.39 41486.80 47555.68 2024-09-05 09:45:01.000 249 22452.42 202.36 41486.83 88888.00 2024-09-05 09:45:02.000 249 22452.43 202.31 41486.81 88888.00 2024-09-05 09:45:03.000 249 22452.40 202.32 41486.81 88888.00 2024-09-05 09:45:04.000 249 22452.33 202.34 41486.82 88888.00 2024-09-05 09:45:05.000 249 22452.27 202.27 41486.76 47555.64 2024-09-05 09:45:06.000 249 22452.29 202.21 41486.74 88888.00 2024-09-05 09:45:07.000 249 22452.28 202.22 41486.79 88888.00 2024-09-05 09:45:08.000 249 22452.23 202.23 41486.83 88888.00 2024-09-05 09:45:09.000 249 22452.18 202.19 41486.89 88888.00 2024-09-05 09:45:10.000 249 22452.15 202.12 41486.94 47555.54 2024-09-05 09:45:11.000 249 22452.07 202.07 41486.89 88888.00 2024-09-05 09:45:12.000 249 22451.99 202.05 41486.79 88888.00 2024-09-05 09:45:13.000 249 22451.96 202.09 41486.74 88888.00 2024-09-05 09:45:14.000 249 22451.94 202.13 41486.78 88888.00 2024-09-05 09:45:15.000 249 22451.96 202.13 41486.82 47555.39 2024-09-05 09:45:16.000 249 22452.01 202.12 41486.84 88888.00 2024-09-05 09:45:17.000 249 22452.06 202.18 41486.91 88888.00 2024-09-05 09:45:18.000 249 22452.07 202.25 41486.98 88888.00 2024-09-05 09:45:19.000 249 22452.04 202.24 41486.90 88888.00 2024-09-05 09:45:20.000 249 22452.03 202.25 41486.77 47555.34 2024-09-05 09:45:21.000 249 22452.06 202.32 41486.69 88888.00 2024-09-05 09:45:22.000 249 22452.06 202.37 41486.62 88888.00 2024-09-05 09:45:23.000 249 22452.06 202.38 41486.52 88888.00 2024-09-05 09:45:24.000 249 22452.06 202.39 41486.48 88888.00 2024-09-05 09:45:25.000 249 22452.03 202.39 41486.53 47555.36 2024-09-05 09:45:26.000 249 22452.00 202.39 41486.62 88888.00 2024-09-05 09:45:27.000 249 22452.06 202.43 41486.72 88888.00 2024-09-05 09:45:28.000 249 22452.12 202.47 41486.75 88888.00 2024-09-05 09:45:29.000 249 22452.12 202.46 41486.69 88888.00 2024-09-05 09:45:30.000 249 22452.14 202.51 41486.66 47555.36 2024-09-05 09:45:31.000 249 22452.16 202.57 41486.68 88888.00 2024-09-05 09:45:32.000 249 22452.14 202.50 41486.75 88888.00 2024-09-05 09:45:33.000 249 22452.08 202.34 41486.79 88888.00 2024-09-05 09:45:34.000 249 22452.02 202.18 41486.72 88888.00 2024-09-05 09:45:35.000 249 22452.01 202.12 41486.62 47555.39 2024-09-05 09:45:36.000 249 22452.06 202.13 41486.57 88888.00 2024-09-05 09:45:37.000 249 22452.11 202.13 41486.57 88888.00 2024-09-05 09:45:38.000 249 22452.13 202.10 41486.59 88888.00 2024-09-05 09:45:39.000 249 22452.13 202.09 41486.64 88888.00 2024-09-05 09:45:40.000 249 22452.10 202.13 41486.70 47555.33 2024-09-05 09:45:41.000 249 22452.08 202.18 41486.73 88888.00 2024-09-05 09:45:42.000 249 22452.11 202.20 41486.71 88888.00 2024-09-05 09:45:43.000 249 22452.09 202.19 41486.61 88888.00 2024-09-05 09:45:44.000 249 22452.01 202.18 41486.54 88888.00 2024-09-05 09:45:45.000 249 22451.99 202.18 41486.54 47555.31 2024-09-05 09:45:46.000 249 22452.03 202.25 41486.57 88888.00 2024-09-05 09:45:47.000 249 22452.08 202.29 41486.61 88888.00 2024-09-05 09:45:48.000 249 22452.11 202.29 41486.61 88888.00 2024-09-05 09:45:49.000 249 22452.15 202.31 41486.59 88888.00 2024-09-05 09:45:50.000 249 22452.16 202.28 41486.57 47555.29 2024-09-05 09:45:51.000 249 22452.12 202.23 41486.62 88888.00 2024-09-05 09:45:52.000 249 22452.07 202.21 41486.70 88888.00 2024-09-05 09:45:53.000 249 22452.09 202.18 41486.75 88888.00 2024-09-05 09:45:54.000 249 22452.14 202.10 41486.73 88888.00 2024-09-05 09:45:55.000 249 22452.18 202.10 41486.70 47555.28 2024-09-05 09:45:56.000 249 22452.21 202.20 41486.71 88888.00 2024-09-05 09:45:57.000 249 22452.19 202.26 41486.69 88888.00 2024-09-05 09:45:58.000 249 22452.14 202.22 41486.63 88888.00 2024-09-05 09:45:59.000 249 22452.05 202.12 41486.54 88888.00 2024-09-05 09:46:00.000 249 22451.95 202.10 41486.48 47555.22 2024-09-05 09:46:01.000 249 22451.90 202.15 41486.47 88888.00 2024-09-05 09:46:02.000 249 22451.92 202.17 41486.52 88888.00 2024-09-05 09:46:03.000 249 22451.94 202.19 41486.59 88888.00 2024-09-05 09:46:04.000 249 22451.93 202.25 41486.59 88888.00 2024-09-05 09:46:05.000 249 22451.91 202.30 41486.52 47555.18 2024-09-05 09:46:06.000 249 22451.91 202.32 41486.51 88888.00 2024-09-05 09:46:07.000 249 22451.93 202.33 41486.56 88888.00 2024-09-05 09:46:08.000 249 22451.96 202.37 41486.60 88888.00 2024-09-05 09:46:09.000 249 22451.96 202.35 41486.55 88888.00 2024-09-05 09:46:10.000 249 22451.95 202.28 41486.45 47555.14 2024-09-05 09:46:11.000 249 22451.97 202.22 41486.41 88888.00 2024-09-05 09:46:12.000 249 22451.98 202.20 41486.43 88888.00 2024-09-05 09:46:13.000 249 22452.00 202.20 41486.45 88888.00 2024-09-05 09:46:14.000 249 22452.04 202.23 41486.53 88888.00 2024-09-05 09:46:15.000 249 22452.03 202.25 41486.60 47555.11 2024-09-05 09:46:16.000 249 22451.97 202.24 41486.55 88888.00 2024-09-05 09:46:17.000 249 22451.89 202.15 41486.41 88888.00 2024-09-05 09:46:18.000 249 22451.82 202.03 41486.35 88888.00 2024-09-05 09:46:19.000 249 22451.84 202.08 41486.46 88888.00 2024-09-05 09:46:20.000 249 22451.89 202.22 41486.68 47555.14 2024-09-05 09:46:21.000 249 22451.88 202.19 41486.76 88888.00 2024-09-05 09:46:22.000 249 22451.85 202.08 41486.67 88888.00 2024-09-05 09:46:23.000 249 22451.88 202.04 41486.62 88888.00 2024-09-05 09:46:24.000 249 22451.90 201.99 41486.63 88888.00 2024-09-05 09:46:25.000 249 22451.90 201.92 41486.61 47555.10 2024-09-05 09:46:26.000 249 22451.92 201.90 41486.52 88888.00 2024-09-05 09:46:27.000 249 22452.00 201.97 41486.48 88888.00 2024-09-05 09:46:28.000 249 22452.06 202.04 41486.50 88888.00 2024-09-05 09:46:29.000 249 22452.04 202.03 41486.46 88888.00 2024-09-05 09:46:30.000 249 22452.03 202.02 41486.38 47555.04 2024-09-05 09:46:31.000 249 22452.06 202.09 41486.41 88888.00 2024-09-05 09:46:32.000 249 22452.08 202.16 41486.47 88888.00 2024-09-05 09:46:33.000 249 22452.11 202.20 41486.45 88888.00 2024-09-05 09:46:34.000 249 22452.12 202.19 41486.34 88888.00 2024-09-05 09:46:35.000 249 22452.10 202.14 41486.27 47555.10 2024-09-05 09:46:36.000 249 22452.11 202.14 41486.28 88888.00 2024-09-05 09:46:37.000 249 22452.19 202.24 41486.39 88888.00 2024-09-05 09:46:38.000 249 22452.27 202.31 41486.50 88888.00 2024-09-05 09:46:39.000 249 22452.21 202.21 41486.43 88888.00 2024-09-05 09:46:40.000 249 22452.08 201.99 41486.21 47555.08 2024-09-05 09:46:41.000 249 22452.04 201.91 41486.14 88888.00 2024-09-05 09:46:42.000 249 22452.03 201.97 41486.27 88888.00 2024-09-05 09:46:43.000 249 22451.95 202.01 41486.39 88888.00 2024-09-05 09:46:44.000 249 22451.90 202.02 41486.44 88888.00 2024-09-05 09:46:45.000 249 22451.93 202.05 41486.51 47555.00 2024-09-05 09:46:46.000 249 22451.94 202.09 41486.55 88888.00 2024-09-05 09:46:47.000 249 22451.85 202.10 41486.51 88888.00 2024-09-05 09:46:48.000 249 22451.75 202.08 41486.43 88888.00 2024-09-05 09:46:49.000 249 22451.70 202.06 41486.38 88888.00 2024-09-05 09:46:50.000 249 22451.65 202.02 41486.36 47554.90 2024-09-05 09:46:51.000 249 22451.59 202.00 41486.35 88888.00 2024-09-05 09:46:52.000 249 22451.61 202.07 41486.37 88888.00 2024-09-05 09:46:53.000 249 22451.68 202.13 41486.41 88888.00 2024-09-05 09:46:54.000 249 22451.75 202.16 41486.43 88888.00 2024-09-05 09:46:55.000 249 22451.81 202.19 41486.45 47554.88 2024-09-05 09:46:56.000 249 22451.82 202.20 41486.45 88888.00 2024-09-05 09:46:57.000 249 22451.81 202.22 41486.46 88888.00 2024-09-05 09:46:58.000 249 22451.81 202.23 41486.52 88888.00 2024-09-05 09:46:59.000 249 22451.78 202.18 41486.54 88888.00 2024-09-05 09:47:00.000 249 22451.73 202.06 41486.44 47554.83 2024-09-05 09:47:01.000 249 22451.74 202.03 41486.36 88888.00 2024-09-05 09:47:02.000 249 22451.75 202.10 41486.38 88888.00 2024-09-05 09:47:03.000 249 22451.73 202.17 41486.41 88888.00 2024-09-05 09:47:04.000 249 22451.70 202.17 41486.44 88888.00 2024-09-05 09:47:05.000 249 22451.70 202.18 41486.50 47554.77 2024-09-05 09:47:06.000 249 22451.69 202.22 41486.55 88888.00 2024-09-05 09:47:07.000 249 22451.64 202.26 41486.53 88888.00 2024-09-05 09:47:08.000 249 22451.59 202.29 41486.48 88888.00 2024-09-05 09:47:09.000 249 22451.58 202.31 41486.50 88888.00 2024-09-05 09:47:10.000 249 22451.54 202.26 41486.55 47554.67 2024-09-05 09:47:11.000 249 22451.47 202.20 41486.54 88888.00 2024-09-05 09:47:12.000 249 22451.42 202.19 41486.46 88888.00 2024-09-05 09:47:13.000 249 22451.40 202.20 41486.37 88888.00 2024-09-05 09:47:14.000 249 22451.37 202.22 41486.31 88888.00 2024-09-05 09:47:15.000 249 22451.36 202.27 41486.36 47554.64 2024-09-05 09:47:16.000 249 22451.38 202.34 41486.44 88888.00 2024-09-05 09:47:17.000 249 22451.42 202.37 41486.42 88888.00 2024-09-05 09:47:18.000 249 22451.44 202.34 41486.33 88888.00 2024-09-05 09:47:19.000 249 22451.47 202.23 41486.19 88888.00 2024-09-05 09:47:20.000 249 22451.46 202.16 41486.08 47554.59 2024-09-05 09:47:21.000 249 22451.44 202.23 41486.11 88888.00 2024-09-05 09:47:22.000 249 22451.46 202.37 41486.14 88888.00 2024-09-05 09:47:23.000 249 22451.53 202.46 41486.08 88888.00 2024-09-05 09:47:24.000 249 22451.60 202.45 41486.03 88888.00 2024-09-05 09:47:25.000 249 22451.63 202.37 41486.04 47554.62 2024-09-05 09:47:26.000 249 22451.62 202.33 41486.06 88888.00 2024-09-05 09:47:27.000 249 22451.62 202.37 41486.07 88888.00 2024-09-05 09:47:28.000 249 22451.60 202.39 41486.08 88888.00 2024-09-05 09:47:29.000 249 22451.62 202.35 41486.07 88888.00 2024-09-05 09:47:30.000 249 22451.65 202.33 41486.07 47554.69 2024-09-05 09:47:31.000 249 22451.66 202.38 41486.14 88888.00 2024-09-05 09:47:32.000 249 22451.69 202.42 41486.25 88888.00 2024-09-05 09:47:33.000 249 22451.72 202.39 41486.27 88888.00 2024-09-05 09:47:34.000 249 22451.72 202.34 41486.25 88888.00 2024-09-05 09:47:35.000 249 22451.67 202.34 41486.26 47554.64 2024-09-05 09:47:36.000 249 22451.59 202.36 41486.22 88888.00 2024-09-05 09:47:37.000 249 22451.56 202.36 41486.19 88888.00 2024-09-05 09:47:38.000 249 22451.58 202.34 41486.23 88888.00 2024-09-05 09:47:39.000 249 22451.56 202.29 41486.27 88888.00 2024-09-05 09:47:40.000 249 22451.46 202.25 41486.21 47554.63 2024-09-05 09:47:41.000 249 22451.39 202.23 41486.16 88888.00 2024-09-05 09:47:42.000 249 22451.40 202.25 41486.16 88888.00 2024-09-05 09:47:43.000 249 22451.42 202.27 41486.19 88888.00 2024-09-05 09:47:44.000 249 22451.43 202.30 41486.20 88888.00 2024-09-05 09:47:45.000 249 22451.46 202.30 41486.21 47554.55 2024-09-05 09:47:46.000 249 22451.45 202.31 41486.21 88888.00 2024-09-05 09:47:47.000 249 22451.40 202.32 41486.24 88888.00 2024-09-05 09:47:48.000 249 22451.38 202.33 41486.29 88888.00 2024-09-05 09:47:49.000 249 22451.39 202.34 41486.31 88888.00 2024-09-05 09:47:50.000 249 22451.37 202.34 41486.27 47554.48 2024-09-05 09:47:51.000 249 22451.37 202.35 41486.23 88888.00 2024-09-05 09:47:52.000 249 22451.39 202.38 41486.21 88888.00 2024-09-05 09:47:53.000 249 22451.39 202.40 41486.18 88888.00 2024-09-05 09:47:54.000 249 22451.34 202.37 41486.13 88888.00 2024-09-05 09:47:55.000 249 22451.35 202.41 41486.10 47554.49 2024-09-05 09:47:56.000 249 22451.46 202.50 41486.11 88888.00 2024-09-05 09:47:57.000 249 22451.51 202.50 41486.12 88888.00 2024-09-05 09:47:58.000 249 22451.50 202.44 41486.14 88888.00 2024-09-05 09:47:59.000 249 22451.55 202.43 41486.21 88888.00 2024-09-05 09:48:00.000 249 22451.62 202.41 41486.30 47554.58 2024-09-05 09:48:01.000 249 22451.68 202.34 41486.31 88888.00 2024-09-05 09:48:02.000 249 22451.76 202.27 41486.29 88888.00 2024-09-05 09:48:03.000 249 22451.82 202.22 41486.29 88888.00 2024-09-05 09:48:04.000 249 22451.80 202.17 41486.27 88888.00 2024-09-05 09:48:05.000 249 22451.78 202.15 41486.22 47554.67 2024-09-05 09:48:06.000 249 22451.80 202.18 41486.26 88888.00 2024-09-05 09:48:07.000 249 22451.81 202.23 41486.29 88888.00 2024-09-05 09:48:08.000 249 22451.82 202.22 41486.24 88888.00 2024-09-05 09:48:09.000 249 22451.82 202.15 41486.18 88888.00 2024-09-05 09:48:10.000 249 22451.82 202.11 41486.17 47554.64 2024-09-05 09:48:11.000 249 22451.82 202.10 41486.15 88888.00 2024-09-05 09:48:12.000 249 22451.79 202.12 41486.10 88888.00 2024-09-05 09:48:13.000 249 22451.76 202.17 41486.03 88888.00 2024-09-05 09:48:14.000 249 22451.77 202.19 41485.97 88888.00 2024-09-05 09:48:15.000 249 22451.78 202.18 41485.95 47554.58 2024-09-05 09:48:16.000 249 22451.79 202.22 41485.98 88888.00 2024-09-05 09:48:17.000 249 22451.81 202.25 41486.00 88888.00 2024-09-05 09:48:18.000 249 22451.82 202.24 41486.01 88888.00 2024-09-05 09:48:19.000 249 22451.82 202.17 41486.01 88888.00 2024-09-05 09:48:20.000 249 22451.82 202.07 41485.97 47554.66 2024-09-05 09:48:21.000 249 22451.84 202.07 41485.98 88888.00 2024-09-05 09:48:22.000 249 22451.84 202.13 41486.00 88888.00 2024-09-05 09:48:23.000 249 22451.78 202.11 41485.97 88888.00 2024-09-05 09:48:24.000 249 22451.72 202.02 41485.97 88888.00 2024-09-05 09:48:25.000 249 22451.66 201.98 41486.01 47554.63 2024-09-05 09:48:26.000 249 22451.58 201.97 41486.05 88888.00 2024-09-05 09:48:27.000 249 22451.52 201.93 41486.07 88888.00 2024-09-05 09:48:28.000 249 22451.50 201.84 41486.09 88888.00 2024-09-05 09:48:29.000 249 22451.49 201.76 41486.10 88888.00 2024-09-05 09:48:30.000 249 22451.45 201.68 41486.07 47554.52 2024-09-05 09:48:31.000 249 22451.38 201.63 41486.03 88888.00 2024-09-05 09:48:32.000 249 22451.34 201.64 41486.00 88888.00 2024-09-05 09:48:33.000 249 22451.33 201.70 41486.00 88888.00 2024-09-05 09:48:34.000 249 22451.31 201.77 41486.04 88888.00 2024-09-05 09:48:35.000 249 22451.25 201.83 41486.09 47554.38 2024-09-05 09:48:36.000 249 22451.22 201.87 41486.10 88888.00 2024-09-05 09:48:37.000 249 22451.19 201.88 41486.07 88888.00 2024-09-05 09:48:38.000 249 22451.15 201.92 41486.04 88888.00 2024-09-05 09:48:39.000 249 22451.18 202.09 41486.09 88888.00 2024-09-05 09:48:40.000 249 22451.23 202.28 41486.17 47554.28 2024-09-05 09:48:41.000 249 22451.18 202.34 41486.14 88888.00 2024-09-05 09:48:42.000 249 22451.08 202.33 41486.04 88888.00 2024-09-05 09:48:43.000 249 22451.03 202.32 41485.98 88888.00 2024-09-05 09:48:44.000 249 22451.02 202.29 41485.99 88888.00 2024-09-05 09:48:45.000 249 22451.00 202.25 41486.01 47554.22 2024-09-05 09:48:46.000 249 22450.97 202.23 41486.00 88888.00 2024-09-05 09:48:47.000 249 22450.92 202.22 41486.00 88888.00 2024-09-05 09:48:48.000 249 22450.87 202.18 41486.04 88888.00 2024-09-05 09:48:49.000 249 22450.83 202.14 41486.06 88888.00 2024-09-05 09:48:50.000 249 22450.84 202.15 41486.10 47554.13 2024-09-05 09:48:51.000 249 22450.84 202.17 41486.15 88888.00 2024-09-05 09:48:52.000 249 22450.81 202.17 41486.14 88888.00 2024-09-05 09:48:53.000 249 22450.77 202.17 41486.04 88888.00 2024-09-05 09:48:54.000 249 22450.73 202.16 41485.93 88888.00 2024-09-05 09:48:55.000 249 22450.71 202.14 41485.90 47554.04 2024-09-05 09:48:56.000 249 22450.73 202.13 41485.95 88888.00 2024-09-05 09:48:57.000 249 22450.76 202.19 41485.98 88888.00 2024-09-05 09:48:58.000 249 22450.81 202.28 41486.00 88888.00 2024-09-05 09:48:59.000 249 22450.84 202.34 41486.01 88888.00 2024-09-05 09:49:00.000 249 22450.85 202.38 41485.96 47554.07 2024-09-05 09:49:01.000 249 22450.90 202.42 41485.91 88888.00 2024-09-05 09:49:02.000 249 22450.93 202.47 41485.90 88888.00 2024-09-05 09:49:03.000 249 22450.95 202.51 41485.93 88888.00 2024-09-05 09:49:04.000 249 22450.98 202.54 41485.96 88888.00 2024-09-05 09:49:05.000 249 22451.03 202.55 41485.98 47554.08 2024-09-05 09:49:06.000 249 22451.06 202.51 41486.00 88888.00 2024-09-05 09:49:07.000 249 22451.01 202.49 41486.03 88888.00 2024-09-05 09:49:08.000 249 22450.92 202.49 41486.09 88888.00 2024-09-05 09:49:09.000 249 22450.84 202.42 41486.08 88888.00 2024-09-05 09:49:10.000 249 22450.74 202.30 41485.99 47554.02 2024-09-05 09:49:11.000 249 22450.68 202.30 41485.94 88888.00 2024-09-05 09:49:12.000 249 22450.67 202.36 41485.99 88888.00 2024-09-05 09:49:13.000 249 22450.60 202.41 41486.06 88888.00 2024-09-05 09:49:14.000 249 22450.49 202.45 41486.09 88888.00 2024-09-05 09:49:15.000 249 22450.38 202.43 41486.09 47553.89 2024-09-05 09:49:16.000 249 22450.36 202.36 41486.06 88888.00 2024-09-05 09:49:17.000 249 22450.40 202.30 41485.97 88888.00 2024-09-05 09:49:18.000 249 22450.41 202.27 41485.89 88888.00 2024-09-05 09:49:19.000 249 22450.40 202.33 41485.93 88888.00 2024-09-05 09:49:20.000 249 22450.41 202.44 41486.01 47553.75 2024-09-05 09:49:21.000 249 22450.37 202.44 41485.93 88888.00 2024-09-05 09:49:22.000 249 22450.29 202.36 41485.78 88888.00 2024-09-05 09:49:23.000 249 22450.26 202.33 41485.75 88888.00 2024-09-05 09:49:24.000 249 22450.26 202.39 41485.77 88888.00 2024-09-05 09:49:25.000 249 22450.31 202.48 41485.74 47553.76 2024-09-05 09:49:26.000 249 22450.42 202.51 41485.73 88888.00 2024-09-05 09:49:27.000 249 22450.47 202.50 41485.78 88888.00 2024-09-05 09:49:28.000 249 22450.48 202.51 41485.80 88888.00 2024-09-05 09:49:29.000 249 22450.57 202.54 41485.73 88888.00 2024-09-05 09:49:30.000 249 22450.69 202.56 41485.69 47553.90 2024-09-05 09:49:31.000 249 22450.80 202.54 41485.73 88888.00 2024-09-05 09:49:32.000 249 22450.90 202.49 41485.73 88888.00 2024-09-05 09:49:33.000 249 22451.00 202.46 41485.70 88888.00 2024-09-05 09:49:34.000 249 22451.08 202.45 41485.73 88888.00 2024-09-05 09:49:35.000 249 22451.10 202.41 41485.78 47554.02 2024-09-05 09:49:36.000 249 22451.08 202.35 41485.84 88888.00 2024-09-05 09:49:37.000 249 22451.05 202.33 41485.94 88888.00 2024-09-05 09:49:38.000 249 22451.04 202.34 41486.02 88888.00 2024-09-05 09:49:39.000 249 22450.97 202.27 41485.98 88888.00 2024-09-05 09:49:40.000 249 22450.84 202.18 41485.87 47554.02 2024-09-05 09:49:41.000 249 22450.77 202.18 41485.80 88888.00 2024-09-05 09:49:42.000 249 22450.78 202.24 41485.82 88888.00 2024-09-05 09:49:43.000 249 22450.80 202.29 41485.90 88888.00 2024-09-05 09:49:44.000 249 22450.81 202.29 41485.96 88888.00 2024-09-05 09:49:45.000 249 22450.81 202.27 41485.90 47553.93 2024-09-05 09:49:46.000 249 22450.83 202.26 41485.80 88888.00 2024-09-05 09:49:47.000 249 22450.85 202.22 41485.71 88888.00 2024-09-05 09:49:48.000 249 22450.82 202.16 41485.66 88888.00 2024-09-05 09:49:49.000 249 22450.80 202.17 41485.66 88888.00 2024-09-05 09:49:50.000 249 22450.80 202.20 41485.68 47553.94 2024-09-05 09:49:51.000 249 22450.85 202.19 41485.71 88888.00 2024-09-05 09:49:52.000 249 22450.94 202.17 41485.69 88888.00 2024-09-05 09:49:53.000 249 22451.04 202.18 41485.66 88888.00 2024-09-05 09:49:54.000 249 22451.11 202.16 41485.64 88888.00 2024-09-05 09:49:55.000 249 22451.16 202.08 41485.62 47554.03 2024-09-05 09:49:56.000 249 22451.20 202.02 41485.61 88888.00 2024-09-05 09:49:57.000 249 22451.23 202.00 41485.64 88888.00 2024-09-05 09:49:58.000 249 22451.26 201.94 41485.67 88888.00 2024-09-05 09:49:59.000 249 22451.30 201.86 41485.69 88888.00 2024-09-05 09:50:00.000 249 22451.31 201.78 41485.71 47554.17 2024-09-05 09:50:01.000 249 22451.38 201.76 41485.76 88888.00 2024-09-05 09:50:02.000 249 22451.47 201.78 41485.80 88888.00 2024-09-05 09:50:03.000 249 22451.50 201.76 41485.79 88888.00 2024-09-05 09:50:04.000 249 22451.48 201.69 41485.73 88888.00 2024-09-05 09:50:05.000 249 22451.43 201.62 41485.72 47554.18 2024-09-05 09:50:06.000 249 22451.34 201.60 41485.71 88888.00 2024-09-05 09:50:07.000 249 22451.33 201.62 41485.65 88888.00 2024-09-05 09:50:08.000 249 22451.40 201.66 41485.59 88888.00 2024-09-05 09:50:09.000 249 22451.40 201.65 41485.54 88888.00 2024-09-05 09:50:10.000 249 22451.33 201.62 41485.53 47554.12 2024-09-05 09:50:11.000 249 22451.32 201.66 41485.59 88888.00 2024-09-05 09:50:12.000 249 22451.35 201.73 41485.67 88888.00 2024-09-05 09:50:13.000 249 22451.35 201.77 41485.65 88888.00 2024-09-05 09:50:14.000 249 22451.32 201.74 41485.56 88888.00 2024-09-05 09:50:15.000 249 22451.29 201.66 41485.52 47554.10 2024-09-05 09:50:16.000 249 22451.27 201.59 41485.53 88888.00 2024-09-05 09:50:17.000 249 22451.28 201.56 41485.51 88888.00 2024-09-05 09:50:18.000 249 22451.32 201.56 41485.50 88888.00 2024-09-05 09:50:19.000 249 22451.32 201.56 41485.57 88888.00 2024-09-05 09:50:20.000 249 22451.27 201.50 41485.64 47554.11 2024-09-05 09:50:21.000 249 22451.22 201.45 41485.62 88888.00 2024-09-05 09:50:22.000 249 22451.23 201.44 41485.53 88888.00 2024-09-05 09:50:23.000 249 22451.30 201.38 41485.48 88888.00 2024-09-05 09:50:24.000 249 22451.41 201.32 41485.54 88888.00 2024-09-05 09:50:25.000 249 22451.50 201.28 41485.61 47554.22 2024-09-05 09:50:26.000 249 22451.59 201.29 41485.61 88888.00 2024-09-05 09:50:27.000 249 22451.68 201.28 41485.59 88888.00 2024-09-05 09:50:28.000 249 22451.78 201.25 41485.61 88888.00 2024-09-05 09:50:29.000 249 22451.84 201.27 41485.67 88888.00 2024-09-05 09:50:30.000 249 22451.86 201.28 41485.68 47554.32 2024-09-05 09:50:31.000 249 22451.80 201.17 41485.61 88888.00 2024-09-05 09:50:32.000 249 22451.75 201.03 41485.57 88888.00 2024-09-05 09:50:33.000 249 22451.80 201.01 41485.57 88888.00 2024-09-05 09:50:34.000 249 22451.85 201.09 41485.61 88888.00 2024-09-05 09:50:35.000 249 22451.86 201.18 41485.69 47554.37 2024-09-05 09:50:36.000 249 22451.84 201.19 41485.77 88888.00 2024-09-05 09:50:37.000 249 22451.80 201.18 41485.81 88888.00 2024-09-05 09:50:38.000 249 22451.72 201.17 41485.76 88888.00 2024-09-05 09:50:39.000 249 22451.58 201.04 41485.57 88888.00 2024-09-05 09:50:40.000 249 22451.47 200.87 41485.39 47554.28 2024-09-05 09:50:41.000 249 22451.48 200.83 41485.43 88888.00 2024-09-05 09:50:42.000 249 22451.51 200.85 41485.54 88888.00 2024-09-05 09:50:43.000 249 22451.46 200.84 41485.53 88888.00 2024-09-05 09:50:44.000 249 22451.42 200.79 41485.50 88888.00 2024-09-05 09:50:45.000 249 22451.45 200.75 41485.53 47554.24 2024-09-05 09:50:46.000 249 22451.48 200.74 41485.59 88888.00 2024-09-05 09:50:47.000 249 22451.47 200.72 41485.61 88888.00 2024-09-05 09:50:48.000 249 22451.47 200.68 41485.57 88888.00 2024-09-05 09:50:49.000 249 22451.50 200.61 41485.45 88888.00 2024-09-05 09:50:50.000 249 22451.51 200.51 41485.34 47554.20 2024-09-05 09:50:51.000 249 22451.55 200.53 41485.38 88888.00 2024-09-05 09:50:52.000 249 22451.64 200.64 41485.46 88888.00 2024-09-05 09:50:53.000 249 22451.69 200.69 41485.48 88888.00 2024-09-05 09:50:54.000 249 22451.69 200.72 41485.52 88888.00 2024-09-05 09:50:55.000 249 22451.70 200.76 41485.56 47554.25 2024-09-05 09:50:56.000 249 22451.68 200.77 41485.52 88888.00 2024-09-05 09:50:57.000 249 22451.67 200.74 41485.45 88888.00 2024-09-05 09:50:58.000 249 22451.67 200.70 41485.46 88888.00 2024-09-05 09:50:59.000 249 22451.65 200.69 41485.52 88888.00 2024-09-05 09:51:00.000 249 22451.60 200.69 41485.54 47554.20 2024-09-05 09:51:01.000 249 22451.55 200.70 41485.53 88888.00 2024-09-05 09:51:02.000 249 22451.53 200.70 41485.52 88888.00 2024-09-05 09:51:03.000 249 22451.53 200.67 41485.48 88888.00 2024-09-05 09:51:04.000 249 22451.53 200.62 41485.47 88888.00 2024-09-05 09:51:05.000 249 22451.49 200.56 41485.51 47554.18 2024-09-05 09:51:06.000 249 22451.43 200.48 41485.55 88888.00 2024-09-05 09:51:07.000 249 22451.40 200.40 41485.54 88888.00 2024-09-05 09:51:08.000 249 22451.39 200.35 41485.51 88888.00 2024-09-05 09:51:09.000 249 22451.41 200.36 41485.59 88888.00 2024-09-05 09:51:10.000 249 22451.46 200.44 41485.69 47554.15 2024-09-05 09:51:11.000 249 22451.47 200.52 41485.66 88888.00 2024-09-05 09:51:12.000 249 22451.39 200.54 41485.51 88888.00 2024-09-05 09:51:13.000 249 22451.35 200.52 41485.41 88888.00 2024-09-05 09:51:14.000 249 22451.40 200.49 41485.42 88888.00 2024-09-05 09:51:15.000 249 22451.43 200.49 41485.46 47554.08 2024-09-05 09:51:16.000 249 22451.40 200.51 41485.46 88888.00 2024-09-05 09:51:17.000 249 22451.38 200.57 41485.48 88888.00 2024-09-05 09:51:18.000 249 22451.40 200.64 41485.50 88888.00 2024-09-05 09:51:19.000 249 22451.40 200.62 41485.44 88888.00 2024-09-05 09:51:20.000 249 22451.40 200.55 41485.33 47554.10 2024-09-05 09:51:21.000 249 22451.44 200.56 41485.35 88888.00 2024-09-05 09:51:22.000 249 22451.51 200.66 41485.48 88888.00 2024-09-05 09:51:23.000 249 22451.55 200.70 41485.53 88888.00 2024-09-05 09:51:24.000 249 22451.55 200.64 41485.50 88888.00 2024-09-05 09:51:25.000 249 22451.53 200.53 41485.46 47554.10 2024-09-05 09:51:26.000 249 22451.50 200.51 41485.46 88888.00 2024-09-05 09:51:27.000 249 22451.52 200.59 41485.50 88888.00 2024-09-05 09:51:28.000 249 22451.53 200.59 41485.52 88888.00 2024-09-05 09:51:29.000 249 22451.41 200.40 41485.38 88888.00 2024-09-05 09:51:30.000 249 22451.26 200.26 41485.23 47554.04 2024-09-05 09:51:31.000 249 22451.25 200.34 41485.30 88888.00 2024-09-05 09:51:32.000 249 22451.31 200.49 41485.44 88888.00 2024-09-05 09:51:33.000 249 22451.35 200.54 41485.48 88888.00 2024-09-05 09:51:34.000 249 22451.39 200.52 41485.44 88888.00 2024-09-05 09:51:35.000 249 22451.38 200.52 41485.44 47553.97 2024-09-05 09:51:36.000 249 22451.34 200.55 41485.46 88888.00 2024-09-05 09:51:37.000 249 22451.34 200.53 41485.43 88888.00 2024-09-05 09:51:38.000 249 22451.39 200.49 41485.44 88888.00 2024-09-05 09:51:39.000 249 22451.45 200.53 41485.52 88888.00 2024-09-05 09:51:40.000 249 22451.49 200.60 41485.59 47554.02 2024-09-05 09:51:41.000 249 22451.50 200.61 41485.57 88888.00 2024-09-05 09:51:42.000 249 22451.53 200.58 41485.51 88888.00 2024-09-05 09:51:43.000 249 22451.61 200.52 41485.49 88888.00 2024-09-05 09:51:44.000 249 22451.72 200.45 41485.52 88888.00 2024-09-05 09:51:45.000 249 22451.76 200.37 41485.52 47554.13 2024-09-05 09:51:46.000 249 22451.75 200.29 41485.46 88888.00 2024-09-05 09:51:47.000 249 22451.69 200.19 41485.35 88888.00 2024-09-05 09:51:48.000 249 22451.65 200.14 41485.29 88888.00 2024-09-05 09:51:49.000 249 22451.68 200.22 41485.39 88888.00 2024-09-05 09:51:50.000 249 22451.77 200.37 41485.56 47554.11 2024-09-05 09:51:51.000 249 22451.80 200.40 41485.61 88888.00 2024-09-05 09:51:52.000 249 22451.78 200.32 41485.55 88888.00 2024-09-05 09:51:53.000 249 22451.72 200.28 41485.50 88888.00 2024-09-05 09:51:54.000 249 22451.66 200.28 41485.46 88888.00 2024-09-05 09:51:55.000 249 22451.66 200.31 41485.43 47554.05 2024-09-05 09:51:56.000 249 22451.68 200.35 41485.40 88888.00 2024-09-05 09:51:57.000 249 22451.64 200.41 41485.40 88888.00 2024-09-05 09:51:58.000 249 22451.60 200.46 41485.41 88888.00 2024-09-05 09:51:59.000 249 22451.63 200.50 41485.46 88888.00 2024-09-05 09:52:00.000 249 22451.68 200.47 41485.55 47554.06 2024-09-05 09:52:01.000 249 22451.67 200.37 41485.55 88888.00 2024-09-05 09:52:02.000 249 22451.62 200.34 41485.44 88888.00 2024-09-05 09:52:03.000 249 22451.56 200.35 41485.31 88888.00 2024-09-05 09:52:04.000 249 22451.53 200.30 41485.27 88888.00 2024-09-05 09:52:05.000 249 22451.53 200.21 41485.33 47554.00 2024-09-05 09:52:06.000 249 22451.56 200.15 41485.35 88888.00 2024-09-05 09:52:07.000 249 22451.59 200.12 41485.27 88888.00 2024-09-05 09:52:08.000 249 22451.60 200.10 41485.16 88888.00 2024-09-05 09:52:09.000 249 22451.55 200.03 41485.02 88888.00 2024-09-05 09:52:10.000 249 22451.52 199.96 41484.96 47554.00 2024-09-05 09:52:11.000 249 22451.62 200.00 41485.10 88888.00 2024-09-05 09:52:12.000 249 22451.75 200.12 41485.29 88888.00 2024-09-05 09:52:13.000 249 22451.78 200.20 41485.33 88888.00 2024-09-05 09:52:14.000 249 22451.78 200.24 41485.31 88888.00 2024-09-05 09:52:15.000 249 22451.77 200.28 41485.29 47554.02 2024-09-05 09:52:16.000 249 22451.77 200.28 41485.23 88888.00 2024-09-05 09:52:17.000 249 22451.79 200.21 41485.20 88888.00 2024-09-05 09:52:18.000 249 22451.79 200.12 41485.18 88888.00 2024-09-05 09:52:19.000 249 22451.79 200.12 41485.20 88888.00 2024-09-05 09:52:20.000 249 22451.81 200.18 41485.25 47554.05 2024-09-05 09:52:21.000 249 22451.79 200.20 41485.29 88888.00 2024-09-05 09:52:22.000 249 22451.78 200.22 41485.28 88888.00 2024-09-05 09:52:23.000 249 22451.83 200.28 41485.29 88888.00 2024-09-05 09:52:24.000 249 22451.83 200.28 41485.34 88888.00 2024-09-05 09:52:25.000 249 22451.74 200.23 41485.38 47554.06 2024-09-05 09:52:26.000 249 22451.68 200.16 41485.38 88888.00 2024-09-05 09:52:27.000 249 22451.66 200.07 41485.36 88888.00 2024-09-05 09:52:28.000 249 22451.62 199.99 41485.34 88888.00 2024-09-05 09:52:29.000 249 22451.63 199.98 41485.38 88888.00 2024-09-05 09:52:30.000 249 22451.67 200.03 41485.48 47553.97 2024-09-05 09:52:31.000 249 22451.64 200.05 41485.50 88888.00 2024-09-05 09:52:32.000 249 22451.56 200.01 41485.47 88888.00 2024-09-05 09:52:33.000 249 22451.57 199.97 41485.44 88888.00 2024-09-05 09:52:34.000 249 22451.62 199.91 41485.36 88888.00 2024-09-05 09:52:35.000 249 22451.62 199.88 41485.29 47553.95 2024-09-05 09:52:36.000 249 22451.61 199.91 41485.30 88888.00 2024-09-05 09:52:37.000 249 22451.65 199.94 41485.32 88888.00 2024-09-05 09:52:38.000 249 22451.71 199.94 41485.32 88888.00 2024-09-05 09:52:39.000 249 22451.73 199.90 41485.29 88888.00 2024-09-05 09:52:40.000 249 22451.72 199.90 41485.21 47554.02 2024-09-05 09:52:41.000 249 22451.76 199.97 41485.19 88888.00 2024-09-05 09:52:42.000 249 22451.81 200.05 41485.30 88888.00 2024-09-05 09:52:43.000 249 22451.81 200.06 41485.34 88888.00 2024-09-05 09:52:44.000 249 22451.78 200.02 41485.28 88888.00 2024-09-05 09:52:45.000 249 22451.75 200.02 41485.25 47554.04 2024-09-05 09:52:46.000 249 22451.73 200.04 41485.28 88888.00 2024-09-05 09:52:47.000 249 22451.73 200.02 41485.29 88888.00 2024-09-05 09:52:48.000 249 22451.74 199.96 41485.30 88888.00 2024-09-05 09:52:49.000 249 22451.76 200.00 41485.39 88888.00 2024-09-05 09:52:50.000 249 22451.80 200.12 41485.50 47554.05 2024-09-05 09:52:51.000 249 22451.79 200.10 41485.50 88888.00 2024-09-05 09:52:52.000 249 22451.71 199.98 41485.44 88888.00 2024-09-05 09:52:53.000 249 22451.66 199.92 41485.43 88888.00 2024-09-05 09:52:54.000 249 22451.65 199.92 41485.40 88888.00 2024-09-05 09:52:55.000 249 22451.65 199.90 41485.32 47554.01 2024-09-05 09:52:56.000 249 22451.66 199.82 41485.32 88888.00 2024-09-05 09:52:57.000 249 22451.63 199.79 41485.39 88888.00 2024-09-05 09:52:58.000 249 22451.58 199.84 41485.38 88888.00 2024-09-05 09:52:59.000 249 22451.54 199.85 41485.29 88888.00 2024-09-05 09:53:00.000 249 22451.49 199.81 41485.20 47554.00 2024-09-05 09:53:01.000 249 22451.49 199.82 41485.17 88888.00 2024-09-05 09:53:02.000 249 22451.54 199.92 41485.18 88888.00 2024-09-05 09:53:03.000 249 22451.63 199.95 41485.21 88888.00 2024-09-05 09:53:04.000 249 22451.71 199.89 41485.26 88888.00 2024-09-05 09:53:05.000 249 22451.76 199.83 41485.28 47554.01 2024-09-05 09:53:06.000 249 22451.77 199.81 41485.21 88888.00 2024-09-05 09:53:07.000 249 22451.81 199.85 41485.15 88888.00 2024-09-05 09:53:08.000 249 22451.84 199.93 41485.17 88888.00 2024-09-05 09:53:09.000 249 22451.85 199.99 41485.19 88888.00 2024-09-05 09:53:10.000 249 22451.84 200.01 41485.20 47554.04 2024-09-05 09:53:11.000 249 22451.82 199.97 41485.16 88888.00 2024-09-05 09:53:12.000 249 22451.79 199.92 41485.15 88888.00 2024-09-05 09:53:13.000 249 22451.76 199.91 41485.26 88888.00 2024-09-05 09:53:14.000 249 22451.74 199.90 41485.34 88888.00 2024-09-05 09:53:15.000 249 22451.70 199.88 41485.31 47554.00 2024-09-05 09:53:16.000 249 22451.65 199.86 41485.26 88888.00 2024-09-05 09:53:17.000 249 22451.62 199.82 41485.29 88888.00 2024-09-05 09:53:18.000 249 22451.66 199.76 41485.32 88888.00 2024-09-05 09:53:19.000 249 22451.66 199.73 41485.27 88888.00 2024-09-05 09:53:20.000 249 22451.58 199.75 41485.22 47553.98 2024-09-05 09:53:21.000 249 22451.52 199.79 41485.27 88888.00 2024-09-05 09:53:22.000 249 22451.53 199.79 41485.30 88888.00 2024-09-05 09:53:23.000 249 22451.56 199.76 41485.27 88888.00 2024-09-05 09:53:24.000 249 22451.61 199.77 41485.25 88888.00 2024-09-05 09:53:25.000 249 22451.64 199.81 41485.23 47553.87 2024-09-05 09:53:26.000 249 22451.59 199.83 41485.21 88888.00 2024-09-05 09:53:27.000 249 22451.54 199.85 41485.18 88888.00 2024-09-05 09:53:28.000 249 22451.52 199.87 41485.14 88888.00 2024-09-05 09:53:29.000 249 22451.52 199.94 41485.16 88888.00 2024-09-05 09:53:30.000 249 22451.56 200.05 41485.17 47553.87 2024-09-05 09:53:31.000 249 22451.57 200.09 41485.13 88888.00 2024-09-05 09:53:32.000 249 22451.56 200.08 41485.10 88888.00 2024-09-05 09:53:33.000 249 22451.55 200.07 41485.10 88888.00 2024-09-05 09:53:34.000 249 22451.53 200.07 41485.13 88888.00 2024-09-05 09:53:35.000 249 22451.49 200.06 41485.18 47553.83 2024-09-05 09:53:36.000 249 22451.40 200.02 41485.19 88888.00 2024-09-05 09:53:37.000 249 22451.31 200.00 41485.20 88888.00 2024-09-05 09:53:38.000 249 22451.30 200.00 41485.24 88888.00 2024-09-05 09:53:39.000 249 22451.35 200.01 41485.29 88888.00 2024-09-05 09:53:40.000 249 22451.43 200.06 41485.37 47553.82 2024-09-05 09:53:41.000 249 22451.47 200.08 41485.35 88888.00 2024-09-05 09:53:42.000 249 22451.41 200.04 41485.20 88888.00 2024-09-05 09:53:43.000 249 22451.34 199.99 41485.12 88888.00 2024-09-05 09:53:44.000 249 22451.30 199.96 41485.17 88888.00 2024-09-05 09:53:45.000 249 22451.27 199.92 41485.20 47553.76 2024-09-05 09:53:46.000 249 22451.25 199.89 41485.20 88888.00 2024-09-05 09:53:47.000 249 22451.28 199.93 41485.24 88888.00 2024-09-05 09:53:48.000 249 22451.32 199.99 41485.26 88888.00 2024-09-05 09:53:49.000 249 22451.31 199.97 41485.18 88888.00 2024-09-05 09:53:50.000 249 22451.27 199.92 41485.12 47553.83 2024-09-05 09:53:51.000 249 22451.32 199.93 41485.18 88888.00 2024-09-05 09:53:52.000 249 22451.43 199.95 41485.29 88888.00 2024-09-05 09:53:53.000 249 22451.47 199.92 41485.30 88888.00 2024-09-05 09:53:54.000 249 22451.47 199.90 41485.27 88888.00 2024-09-05 09:53:55.000 249 22451.53 199.92 41485.27 47553.84 2024-09-05 09:53:56.000 249 22451.61 199.93 41485.28 88888.00 2024-09-05 09:53:57.000 249 22451.65 199.95 41485.21 88888.00 2024-09-05 09:53:58.000 249 22451.68 199.97 41485.12 88888.00 2024-09-05 09:53:59.000 249 22451.67 199.98 41485.09 88888.00 2024-09-05 09:54:00.000 249 22451.61 199.97 41485.11 47553.84 2024-09-05 09:54:01.000 249 22451.54 199.95 41485.14 88888.00 2024-09-05 09:54:02.000 249 22451.54 199.95 41485.21 88888.00 2024-09-05 09:54:03.000 249 22451.59 199.97 41485.27 88888.00 2024-09-05 09:54:04.000 249 22451.62 199.93 41485.25 88888.00 2024-09-05 09:54:05.000 249 22451.60 199.86 41485.22 47553.87 2024-09-05 09:54:06.000 249 22451.51 199.82 41485.21 88888.00 2024-09-05 09:54:07.000 249 22451.37 199.84 41485.16 88888.00 2024-09-05 09:54:08.000 249 22451.25 199.88 41485.15 88888.00 2024-09-05 09:54:09.000 249 22451.20 199.89 41485.21 88888.00 2024-09-05 09:54:10.000 249 22451.24 199.88 41485.24 47553.80 2024-09-05 09:54:11.000 249 22451.30 199.91 41485.20 88888.00 2024-09-05 09:54:12.000 249 22451.31 199.98 41485.15 88888.00 2024-09-05 09:54:13.000 249 22451.31 200.00 41485.13 88888.00 2024-09-05 09:54:14.000 249 22451.34 199.96 41485.13 88888.00 2024-09-05 09:54:15.000 249 22451.39 199.94 41485.15 47553.77 2024-09-05 09:54:16.000 249 22451.48 199.96 41485.13 88888.00 2024-09-05 09:54:17.000 249 22451.54 199.96 41485.09 88888.00 2024-09-05 09:54:18.000 249 22451.54 199.91 41485.08 88888.00 2024-09-05 09:54:19.000 249 22451.57 199.88 41485.11 88888.00 2024-09-05 09:54:20.000 249 22451.65 199.91 41485.16 47553.85 2024-09-05 09:54:21.000 249 22451.72 199.93 41485.15 88888.00 2024-09-05 09:54:22.000 249 22451.75 199.91 41485.02 88888.00 2024-09-05 09:54:23.000 249 22451.70 199.86 41484.93 88888.00 2024-09-05 09:54:24.000 249 22451.60 199.81 41484.97 88888.00 2024-09-05 09:54:25.000 249 22451.58 199.78 41485.08 47553.82 2024-09-05 09:54:26.000 249 22451.58 199.80 41485.19 88888.00 2024-09-05 09:54:27.000 249 22451.52 199.84 41485.29 88888.00 2024-09-05 09:54:28.000 249 22451.41 199.82 41485.27 88888.00 2024-09-05 09:54:29.000 249 22451.33 199.77 41485.19 88888.00 2024-09-05 09:54:30.000 249 22451.32 199.79 41485.23 47553.75 2024-09-05 09:54:31.000 249 22451.32 199.85 41485.27 88888.00 2024-09-05 09:54:32.000 249 22451.25 199.86 41485.23 88888.00 2024-09-05 09:54:33.000 249 22451.20 199.81 41485.21 88888.00 2024-09-05 09:54:34.000 249 22451.24 199.79 41485.18 88888.00 2024-09-05 09:54:35.000 249 22451.29 199.78 41485.12 47553.74 2024-09-05 09:54:36.000 249 22451.31 199.78 41485.07 88888.00 2024-09-05 09:54:37.000 249 22451.32 199.78 41485.08 88888.00 2024-09-05 09:54:38.000 249 22451.34 199.73 41485.07 88888.00 2024-09-05 09:54:39.000 249 22451.40 199.63 41485.04 88888.00 2024-09-05 09:54:40.000 249 22451.48 199.58 41485.03 47553.75 2024-09-05 09:54:41.000 249 22451.58 199.60 41485.11 88888.00 2024-09-05 09:54:42.000 249 22451.65 199.65 41485.19 88888.00 2024-09-05 09:54:43.000 249 22451.69 199.69 41485.19 88888.00 2024-09-05 09:54:44.000 249 22451.75 199.69 41485.14 88888.00 2024-09-05 09:54:45.000 249 22451.77 199.67 41485.13 47553.79 2024-09-05 09:54:46.000 249 22451.74 199.67 41485.17 88888.00 2024-09-05 09:54:47.000 249 22451.69 199.68 41485.18 88888.00 2024-09-05 09:54:48.000 249 22451.63 199.64 41485.11 88888.00 2024-09-05 09:54:49.000 249 22451.62 199.58 41485.03 88888.00 2024-09-05 09:54:50.000 249 22451.65 199.60 41485.05 47553.83 2024-09-05 09:54:51.000 249 22451.62 199.64 41485.09 88888.00 2024-09-05 09:54:52.000 249 22451.59 199.61 41485.07 88888.00 2024-09-05 09:54:53.000 249 22451.57 199.55 41485.06 88888.00 2024-09-05 09:54:54.000 249 22451.54 199.60 41485.09 88888.00 2024-09-05 09:54:55.000 249 22451.49 199.70 41485.12 47553.76 2024-09-05 09:54:56.000 249 22451.44 199.72 41485.10 88888.00 2024-09-05 09:54:57.000 249 22451.43 199.71 41485.02 88888.00 2024-09-05 09:54:58.000 249 22451.48 199.74 41484.97 88888.00 2024-09-05 09:54:59.000 249 22451.48 199.77 41484.98 88888.00 2024-09-05 09:55:00.000 249 22451.43 199.76 41485.04 47553.72 2024-09-05 09:55:01.000 249 22451.37 199.72 41485.08 88888.00 2024-09-05 09:55:02.000 249 22451.35 199.69 41485.05 88888.00 2024-09-05 09:55:03.000 249 22451.41 199.71 41484.97 88888.00 2024-09-05 09:55:04.000 249 22451.50 199.73 41484.93 88888.00 2024-09-05 09:55:05.000 249 22451.56 199.75 41484.98 47553.73 2024-09-05 09:55:06.000 249 22451.55 199.77 41485.03 88888.00 2024-09-05 09:55:07.000 249 22451.54 199.72 41485.00 88888.00 2024-09-05 09:55:08.000 249 22451.56 199.62 41484.93 88888.00 2024-09-05 09:55:09.000 249 22451.62 199.62 41484.98 88888.00 2024-09-05 09:55:10.000 249 22451.72 199.77 41485.17 47553.80 2024-09-05 09:55:11.000 249 22451.72 199.82 41485.21 88888.00 2024-09-05 09:55:12.000 249 22451.65 199.75 41485.09 88888.00 2024-09-05 09:55:13.000 249 22451.68 199.71 41484.96 88888.00 2024-09-05 09:55:14.000 249 22451.75 199.74 41484.94 88888.00 2024-09-05 09:55:15.000 249 22451.75 199.81 41485.00 47553.77 2024-09-05 09:55:16.000 249 22451.70 199.85 41485.02 88888.00 2024-09-05 09:55:17.000 249 22451.64 199.87 41485.03 88888.00 2024-09-05 09:55:18.000 249 22451.61 199.86 41485.06 88888.00 2024-09-05 09:55:19.000 249 22451.58 199.82 41485.11 88888.00 2024-09-05 09:55:20.000 249 22451.58 199.80 41485.16 47553.73 2024-09-05 09:55:21.000 249 22451.62 199.82 41485.15 88888.00 2024-09-05 09:55:22.000 249 22451.68 199.85 41485.10 88888.00 2024-09-05 09:55:23.000 249 22451.72 199.85 41485.07 88888.00 2024-09-05 09:55:24.000 249 22451.73 199.79 41485.03 88888.00 2024-09-05 09:55:25.000 249 22451.76 199.78 41485.04 47553.78 2024-09-05 09:55:26.000 249 22451.81 199.76 41485.07 88888.00 2024-09-05 09:55:27.000 249 22451.85 199.69 41485.04 88888.00 2024-09-05 09:55:28.000 249 22451.90 199.63 41484.97 88888.00 2024-09-05 09:55:29.000 249 22451.90 199.56 41484.86 88888.00 2024-09-05 09:55:30.000 249 22451.84 199.47 41484.71 47553.81 2024-09-05 09:55:31.000 249 22451.85 199.54 41484.74 88888.00 2024-09-05 09:55:32.000 249 22451.94 199.69 41484.89 88888.00 2024-09-05 09:55:33.000 249 22451.95 199.71 41484.94 88888.00 2024-09-05 09:55:34.000 249 22451.88 199.65 41484.94 88888.00 2024-09-05 09:55:35.000 249 22451.83 199.60 41484.94 47553.85 2024-09-05 09:55:36.000 249 22451.86 199.60 41484.93 88888.00 2024-09-05 09:55:37.000 249 22451.90 199.59 41484.90 88888.00 2024-09-05 09:55:38.000 249 22451.89 199.54 41484.88 88888.00 2024-09-05 09:55:39.000 249 22451.90 199.57 41484.95 88888.00 2024-09-05 09:55:40.000 249 22451.95 199.66 41485.04 47553.82 2024-09-05 09:55:41.000 249 22451.92 199.64 41485.03 88888.00 2024-09-05 09:55:42.000 249 22451.85 199.59 41484.99 88888.00 2024-09-05 09:55:43.000 249 22451.85 199.60 41485.00 88888.00 2024-09-05 09:55:44.000 249 22451.89 199.58 41485.01 88888.00 2024-09-05 09:55:45.000 249 22451.90 199.53 41484.97 47553.83 2024-09-05 09:55:46.000 249 22451.85 199.53 41484.96 88888.00 2024-09-05 09:55:47.000 249 22451.81 199.53 41485.04 88888.00 2024-09-05 09:55:48.000 249 22451.82 199.50 41485.11 88888.00 2024-09-05 09:55:49.000 249 22451.88 199.48 41485.08 88888.00 2024-09-05 09:55:50.000 249 22452.02 199.59 41485.06 47553.91 2024-09-05 09:55:51.000 249 22452.13 199.67 41485.08 88888.00 2024-09-05 09:55:52.000 249 22452.13 199.59 41485.01 88888.00 2024-09-05 09:55:53.000 249 22452.13 199.46 41484.91 88888.00 2024-09-05 09:55:54.000 249 22452.12 199.36 41484.89 88888.00 2024-09-05 09:55:55.000 249 22452.09 199.34 41484.91 47553.95 2024-09-05 09:55:56.000 249 22452.08 199.40 41484.98 88888.00 2024-09-05 09:55:57.000 249 22452.10 199.44 41485.09 88888.00 2024-09-05 09:55:58.000 249 22452.13 199.42 41485.14 88888.00 2024-09-05 09:55:59.000 249 22452.09 199.32 41485.02 88888.00 2024-09-05 09:56:00.000 249 22452.02 199.25 41484.83 47553.92 2024-09-05 09:56:01.000 249 22451.99 199.29 41484.79 88888.00 2024-09-05 09:56:02.000 249 22452.00 199.35 41484.87 88888.00 2024-09-05 09:56:03.000 249 22452.00 199.35 41484.93 88888.00 2024-09-05 09:56:04.000 249 22451.98 199.32 41484.94 88888.00 2024-09-05 09:56:05.000 249 22451.95 199.28 41484.94 47553.89 2024-09-05 09:56:06.000 249 22451.96 199.25 41484.94 88888.00 2024-09-05 09:56:07.000 249 22451.97 199.24 41484.99 88888.00 2024-09-05 09:56:08.000 249 22451.99 199.21 41485.02 88888.00 2024-09-05 09:56:09.000 249 22452.01 199.13 41484.93 88888.00 2024-09-05 09:56:10.000 249 22452.02 199.09 41484.83 47553.93 2024-09-05 09:56:11.000 249 22452.09 199.15 41484.80 88888.00 2024-09-05 09:56:12.000 249 22452.19 199.19 41484.77 88888.00 2024-09-05 09:56:13.000 249 22452.27 199.15 41484.75 88888.00 2024-09-05 09:56:14.000 249 22452.31 199.11 41484.78 88888.00 2024-09-05 09:56:15.000 249 22452.31 199.13 41484.83 47554.00 2024-09-05 09:56:16.000 249 22452.30 199.17 41484.87 88888.00 2024-09-05 09:56:17.000 249 22452.31 199.11 41484.88 88888.00 2024-09-05 09:56:18.000 249 22452.34 199.00 41484.88 88888.00 2024-09-05 09:56:19.000 249 22452.34 198.97 41484.89 88888.00 2024-09-05 09:56:20.000 249 22452.31 199.01 41484.91 47554.00 2024-09-05 09:56:21.000 249 22452.30 199.05 41484.98 88888.00 2024-09-05 09:56:22.000 249 22452.28 199.05 41485.03 88888.00 2024-09-05 09:56:23.000 249 22452.21 199.03 41485.04 88888.00 2024-09-05 09:56:24.000 249 22452.17 199.03 41485.06 88888.00 2024-09-05 09:56:25.000 249 22452.21 199.04 41485.07 47553.99 2024-09-05 09:56:26.000 249 22452.22 199.04 41485.02 88888.00 2024-09-05 09:56:27.000 249 22452.15 199.05 41484.98 88888.00 2024-09-05 09:56:28.000 249 22452.05 199.04 41484.98 88888.00 2024-09-05 09:56:29.000 249 22451.98 198.95 41484.96 88888.00 2024-09-05 09:56:30.000 249 22451.96 198.83 41484.91 47553.98 2024-09-05 09:56:31.000 249 22452.08 198.81 41484.97 88888.00 2024-09-05 09:56:32.000 249 22452.22 198.89 41485.09 88888.00 2024-09-05 09:56:33.000 249 22452.23 198.92 41485.07 88888.00 2024-09-05 09:56:34.000 249 22452.19 198.93 41484.98 88888.00 2024-09-05 09:56:35.000 249 22452.20 198.95 41484.95 47553.97 2024-09-05 09:56:36.000 249 22452.26 198.96 41485.00 88888.00 2024-09-05 09:56:37.000 249 22452.32 198.97 41485.11 88888.00 2024-09-05 09:56:38.000 249 22452.40 198.99 41485.18 88888.00 2024-09-05 09:56:39.000 249 22452.38 198.88 41485.05 88888.00 2024-09-05 09:56:40.000 249 22452.27 198.73 41484.83 47553.98 2024-09-05 09:56:41.000 249 22452.25 198.75 41484.81 88888.00 2024-09-05 09:56:42.000 249 22452.33 198.90 41484.92 88888.00 2024-09-05 09:56:43.000 249 22452.38 199.03 41484.98 88888.00 2024-09-05 09:56:44.000 249 22452.36 198.99 41484.93 88888.00 2024-09-05 09:56:45.000 249 22452.31 198.91 41484.90 47554.03 2024-09-05 09:56:46.000 249 22452.29 198.95 41484.97 88888.00 2024-09-05 09:56:47.000 249 22452.28 198.97 41485.04 88888.00 2024-09-05 09:56:48.000 249 22452.27 198.94 41485.09 88888.00 2024-09-05 09:56:49.000 249 22452.28 198.89 41485.14 88888.00 2024-09-05 09:56:50.000 249 22452.26 198.81 41485.11 47554.06 2024-09-05 09:56:51.000 249 22452.24 198.77 41485.03 88888.00 2024-09-05 09:56:52.000 249 22452.25 198.81 41485.02 88888.00 2024-09-05 09:56:53.000 249 22452.27 198.86 41485.03 88888.00 2024-09-05 09:56:54.000 249 22452.28 198.87 41484.96 88888.00 2024-09-05 09:56:55.000 249 22452.21 198.82 41484.85 47553.99 2024-09-05 09:56:56.000 249 22452.10 198.78 41484.85 88888.00 2024-09-05 09:56:57.000 249 22452.06 198.78 41484.93 88888.00 2024-09-05 09:56:58.000 249 22452.08 198.77 41484.95 88888.00 2024-09-05 09:56:59.000 249 22452.10 198.72 41484.96 88888.00 2024-09-05 09:57:00.000 249 22452.08 198.69 41484.94 47553.92 2024-09-05 09:57:01.000 249 22452.10 198.72 41484.88 88888.00 2024-09-05 09:57:02.000 249 22452.14 198.74 41484.85 88888.00 2024-09-05 09:57:03.000 249 22452.14 198.73 41484.89 88888.00 2024-09-05 09:57:04.000 249 22452.11 198.72 41484.98 88888.00 2024-09-05 09:57:05.000 249 22452.12 198.72 41485.01 47554.00 2024-09-05 09:57:06.000 249 22452.21 198.77 41485.00 88888.00 2024-09-05 09:57:07.000 249 22452.33 198.77 41485.00 88888.00 2024-09-05 09:57:08.000 249 22452.36 198.69 41484.99 88888.00 2024-09-05 09:57:09.000 249 22452.33 198.62 41484.93 88888.00 2024-09-05 09:57:10.000 249 22452.34 198.64 41484.88 47554.01 2024-09-05 09:57:11.000 249 22452.39 198.69 41484.88 88888.00 2024-09-05 09:57:12.000 249 22452.43 198.68 41484.89 88888.00 2024-09-05 09:57:13.000 249 22452.47 198.69 41484.94 88888.00 2024-09-05 09:57:14.000 249 22452.50 198.68 41484.93 88888.00 2024-09-05 09:57:15.000 249 22452.52 198.63 41484.84 47554.10 2024-09-05 09:57:16.000 249 22452.55 198.60 41484.83 88888.00 2024-09-05 09:57:17.000 249 22452.55 198.60 41484.85 88888.00 2024-09-05 09:57:18.000 249 22452.49 198.58 41484.80 88888.00 2024-09-05 09:57:19.000 249 22452.45 198.54 41484.73 88888.00 2024-09-05 09:57:20.000 249 22452.47 198.52 41484.73 47554.05 2024-09-05 09:57:21.000 249 22452.51 198.61 41484.82 88888.00 2024-09-05 09:57:22.000 249 22452.56 198.72 41484.89 88888.00 2024-09-05 09:57:23.000 249 22452.60 198.71 41484.91 88888.00 2024-09-05 09:57:24.000 249 22452.60 198.62 41484.92 88888.00 2024-09-05 09:57:25.000 249 22452.57 198.54 41484.88 47554.12 2024-09-05 09:57:26.000 249 22452.56 198.48 41484.88 88888.00 2024-09-05 09:57:27.000 249 22452.64 198.50 41484.96 88888.00 2024-09-05 09:57:28.000 249 22452.70 198.54 41484.98 88888.00 2024-09-05 09:57:29.000 249 22452.70 198.47 41484.89 88888.00 2024-09-05 09:57:30.000 249 22452.66 198.34 41484.78 47554.13 2024-09-05 09:57:31.000 249 22452.63 198.34 41484.77 88888.00 2024-09-05 09:57:32.000 249 22452.69 198.40 41484.90 88888.00 2024-09-05 09:57:33.000 249 22452.83 198.42 41485.03 88888.00 2024-09-05 09:57:34.000 249 22452.98 198.41 41485.04 88888.00 2024-09-05 09:57:35.000 249 22453.08 198.38 41485.02 47554.23 2024-09-05 09:57:36.000 249 22453.08 198.36 41485.03 88888.00 2024-09-05 09:57:37.000 249 22453.07 198.31 41485.03 88888.00 2024-09-05 09:57:38.000 249 22453.09 198.24 41484.99 88888.00 2024-09-05 09:57:39.000 249 22453.13 198.21 41485.00 88888.00 2024-09-05 09:57:40.000 249 22453.14 198.22 41484.99 47554.25 2024-09-05 09:57:41.000 249 22453.11 198.25 41484.94 88888.00 2024-09-05 09:57:42.000 249 22453.06 198.24 41484.94 88888.00 2024-09-05 09:57:43.000 249 22453.02 198.20 41484.99 88888.00 2024-09-05 09:57:44.000 249 22453.02 198.20 41485.07 88888.00 2024-09-05 09:57:45.000 249 22453.00 198.21 41485.12 47554.24 2024-09-05 09:57:46.000 249 22452.94 198.17 41485.12 88888.00 2024-09-05 09:57:47.000 249 22452.86 198.08 41485.06 88888.00 2024-09-05 09:57:48.000 249 22452.82 197.97 41484.99 88888.00 2024-09-05 09:57:49.000 249 22452.82 197.91 41484.93 88888.00 2024-09-05 09:57:50.000 249 22452.86 197.88 41484.88 47554.23 2024-09-05 09:57:51.000 249 22452.92 197.95 41484.93 88888.00 2024-09-05 09:57:52.000 249 22452.99 198.04 41484.99 88888.00 2024-09-05 09:57:53.000 249 22453.03 198.06 41484.96 88888.00 2024-09-05 09:57:54.000 249 22453.02 198.00 41484.89 88888.00 2024-09-05 09:57:55.000 249 22452.96 197.95 41484.84 47554.23 2024-09-05 09:57:56.000 249 22452.97 197.95 41484.83 88888.00 2024-09-05 09:57:57.000 249 22453.07 198.01 41484.87 88888.00 2024-09-05 09:57:58.000 249 22453.15 198.06 41484.93 88888.00 2024-09-05 09:57:59.000 249 22453.16 198.13 41485.01 88888.00 2024-09-05 09:58:00.000 249 22453.18 198.21 41485.06 47554.27 2024-09-05 09:58:01.000 249 22453.23 198.18 41485.00 88888.00 2024-09-05 09:58:02.000 249 22453.22 198.04 41484.89 88888.00 2024-09-05 09:58:03.000 249 22453.19 197.92 41484.90 88888.00 2024-09-05 09:58:04.000 249 22453.21 197.88 41485.03 88888.00 2024-09-05 09:58:05.000 249 22453.28 197.86 41485.11 47554.33 2024-09-05 09:58:06.000 249 22453.35 197.82 41485.06 88888.00 2024-09-05 09:58:07.000 249 22453.34 197.80 41484.96 88888.00 2024-09-05 09:58:08.000 249 22453.27 197.84 41484.94 88888.00 2024-09-05 09:58:09.000 249 22453.23 197.91 41484.93 88888.00 2024-09-05 09:58:10.000 249 22453.21 197.92 41484.82 47554.37 2024-09-05 09:58:11.000 249 22453.19 197.81 41484.75 88888.00 2024-09-05 09:58:12.000 249 22453.17 197.72 41484.81 88888.00 2024-09-05 09:58:13.000 249 22453.12 197.67 41484.88 88888.00 2024-09-05 09:58:14.000 249 22453.08 197.64 41484.91 88888.00 2024-09-05 09:58:15.000 249 22453.07 197.68 41484.95 47554.25 2024-09-05 09:58:16.000 249 22453.05 197.77 41484.95 88888.00 2024-09-05 09:58:17.000 249 22453.05 197.79 41484.90 88888.00 2024-09-05 09:58:18.000 249 22453.06 197.71 41484.82 88888.00 2024-09-05 09:58:19.000 249 22453.02 197.65 41484.79 88888.00 2024-09-05 09:58:20.000 249 22452.93 197.65 41484.84 47554.23 2024-09-05 09:58:21.000 249 22452.85 197.63 41484.89 88888.00 2024-09-05 09:58:22.000 249 22452.91 197.69 41484.91 88888.00 2024-09-05 09:58:23.000 249 22453.05 197.80 41484.90 88888.00 2024-09-05 09:58:24.000 249 22453.12 197.82 41484.87 88888.00 2024-09-05 09:58:25.000 249 22453.15 197.79 41484.86 47554.21 2024-09-05 09:58:26.000 249 22453.18 197.79 41484.87 88888.00 2024-09-05 09:58:27.000 249 22453.18 197.84 41484.87 88888.00 2024-09-05 09:58:28.000 249 22453.11 197.85 41484.84 88888.00 2024-09-05 09:58:29.000 249 22453.00 197.72 41484.74 88888.00 2024-09-05 09:58:30.000 249 22452.93 197.56 41484.65 47554.20 2024-09-05 09:58:31.000 249 22452.93 197.61 41484.72 88888.00 2024-09-05 09:58:32.000 249 22452.93 197.72 41484.88 88888.00 2024-09-05 09:58:33.000 249 22452.88 197.66 41484.92 88888.00 2024-09-05 09:58:34.000 249 22452.80 197.48 41484.78 88888.00 2024-09-05 09:58:35.000 249 22452.74 197.36 41484.63 47554.15 2024-09-05 09:58:36.000 249 22452.76 197.41 41484.67 88888.00 2024-09-05 09:58:37.000 249 22452.79 197.43 41484.66 88888.00 2024-09-05 09:58:38.000 249 22452.75 197.35 41484.59 88888.00 2024-09-05 09:58:39.000 249 22452.85 197.62 41484.97 88888.00 2024-09-05 09:58:40.000 249 22453.07 198.14 41485.51 47554.02 2024-09-05 09:58:41.000 249 22453.03 198.09 41485.38 88888.00 2024-09-05 09:58:42.000 249 22452.81 197.74 41484.93 88888.00 2024-09-05 09:58:43.000 249 22452.72 197.66 41484.74 88888.00 2024-09-05 09:58:44.000 249 22452.74 197.70 41484.71 88888.00 2024-09-05 09:58:45.000 249 22452.75 197.70 41484.68 47553.97 2024-09-05 09:58:46.000 249 22452.75 197.74 41484.69 88888.00 2024-09-05 09:58:47.000 249 22452.78 197.81 41484.75 88888.00 2024-09-05 09:58:48.000 249 22452.82 197.84 41484.80 88888.00 2024-09-05 09:58:49.000 249 22452.83 197.84 41484.82 88888.00 2024-09-05 09:58:50.000 249 22452.81 197.85 41484.75 47553.96 2024-09-05 09:58:51.000 249 22452.76 197.83 41484.66 88888.00 2024-09-05 09:58:52.000 249 22452.73 197.78 41484.65 88888.00 2024-09-05 09:58:53.000 249 22452.69 197.76 41484.70 88888.00 2024-09-05 09:58:54.000 249 22452.66 197.81 41484.79 88888.00 2024-09-05 09:58:55.000 249 22452.65 197.88 41484.84 47553.93 2024-09-05 09:58:56.000 249 22452.61 197.89 41484.89 88888.00 2024-09-05 09:58:57.000 249 22452.57 197.86 41484.94 88888.00 2024-09-05 09:58:58.000 249 22452.55 197.83 41484.89 88888.00 2024-09-05 09:58:59.000 249 22452.50 197.76 41484.76 88888.00 2024-09-05 09:59:00.000 249 22452.40 197.63 41484.67 47553.85 2024-09-05 09:59:01.000 249 22452.34 197.56 41484.69 88888.00 2024-09-05 09:59:02.000 249 22452.36 197.56 41484.79 88888.00 2024-09-05 09:59:03.000 249 22452.36 197.54 41484.84 88888.00 2024-09-05 09:59:04.000 249 22452.39 197.53 41484.86 88888.00 2024-09-05 09:59:05.000 249 22452.45 197.59 41484.87 47553.84 2024-09-05 09:59:06.000 249 22452.49 197.61 41484.85 88888.00 2024-09-05 09:59:07.000 249 22452.49 197.60 41484.83 88888.00 2024-09-05 09:59:08.000 249 22452.49 197.62 41484.81 88888.00 2024-09-05 09:59:09.000 249 22452.47 197.65 41484.74 88888.00 2024-09-05 09:59:10.000 249 22452.48 197.66 41484.70 47553.87 2024-09-05 09:59:11.000 249 22452.60 197.66 41484.75 88888.00 2024-09-05 09:59:12.000 249 22452.74 197.61 41484.81 88888.00 2024-09-05 09:59:13.000 249 22452.75 197.58 41484.75 88888.00 2024-09-05 09:59:14.000 249 22452.69 197.62 41484.69 88888.00 2024-09-05 09:59:15.000 249 22452.65 197.72 41484.74 47553.90 2024-09-05 09:59:16.000 249 22452.63 197.75 41484.77 88888.00 2024-09-05 09:59:17.000 249 22452.60 197.70 41484.68 88888.00 2024-09-05 09:59:18.000 249 22452.55 197.66 41484.57 88888.00 2024-09-05 09:59:19.000 249 22452.48 197.69 41484.50 88888.00 2024-09-05 09:59:20.000 249 22452.45 197.74 41484.49 47553.84 2024-09-05 09:59:21.000 249 22452.48 197.81 41484.56 88888.00 2024-09-05 09:59:22.000 249 22452.47 197.87 41484.69 88888.00 2024-09-05 09:59:23.000 249 22452.40 197.90 41484.78 88888.00 2024-09-05 09:59:24.000 249 22452.31 197.84 41484.79 88888.00 2024-09-05 09:59:25.000 249 22452.19 197.70 41484.75 47553.71 2024-09-05 09:59:26.000 249 22452.08 197.59 41484.72 88888.00 2024-09-05 09:59:27.000 249 22452.03 197.52 41484.73 88888.00 2024-09-05 09:59:28.000 249 22452.00 197.51 41484.77 88888.00 2024-09-05 09:59:29.000 249 22451.95 197.57 41484.83 88888.00 2024-09-05 09:59:30.000 249 22451.97 197.63 41484.85 47553.68 2024-09-05 09:59:31.000 249 22452.06 197.64 41484.84 88888.00 2024-09-05 09:59:32.000 249 22452.10 197.62 41484.86 88888.00 2024-09-05 09:59:33.000 249 22452.09 197.58 41484.82 88888.00 2024-09-05 09:59:34.000 249 22452.10 197.54 41484.72 88888.00 2024-09-05 09:59:35.000 249 22452.19 197.57 41484.66 47553.73 2024-09-05 09:59:36.000 249 22452.36 197.62 41484.66 88888.00 2024-09-05 09:59:37.000 249 22452.53 197.65 41484.68 88888.00 2024-09-05 09:59:38.000 249 22452.60 197.65 41484.69 88888.00 2024-09-05 09:59:39.000 249 22452.56 197.61 41484.66 88888.00 2024-09-05 09:59:40.000 249 22452.57 197.56 41484.62 47553.82 2024-09-05 09:59:41.000 249 22452.59 197.56 41484.61 88888.00 2024-09-05 09:59:42.000 249 22452.58 197.57 41484.64 88888.00 2024-09-05 09:59:43.000 249 22452.61 197.61 41484.65 88888.00 2024-09-05 09:59:44.000 249 22452.65 197.68 41484.60 88888.00 2024-09-05 09:59:45.000 249 22452.60 197.72 41484.58 47553.80 2024-09-05 09:59:46.000 249 22452.50 197.72 41484.62 88888.00 2024-09-05 09:59:47.000 249 22452.43 197.75 41484.68 88888.00 2024-09-05 09:59:48.000 249 22452.39 197.76 41484.72 88888.00 2024-09-05 09:59:49.000 249 22452.28 197.67 41484.69 88888.00 2024-09-05 09:59:50.000 249 22452.09 197.49 41484.55 47553.64 2024-09-05 09:59:51.000 249 22451.97 197.46 41484.53 88888.00 2024-09-05 09:59:52.000 249 22451.92 197.55 41484.68 88888.00 2024-09-05 09:59:53.000 249 22451.88 197.59 41484.76 88888.00 2024-09-05 09:59:54.000 249 22451.87 197.60 41484.73 88888.00 2024-09-05 09:59:55.000 249 22451.84 197.58 41484.62 47553.48 2024-09-05 09:59:56.000 249 22451.80 197.55 41484.52 88888.00 2024-09-05 09:59:57.000 249 22451.83 197.53 41484.57 88888.00 2024-09-05 09:59:58.000 249 22451.89 197.45 41484.67 88888.00 2024-09-05 09:59:59.000 249 22451.90 197.37 41484.63 88888.00 2024-09-05 10:00:00.000 249 22451.94 197.38 41484.51 47553.50 2024-09-05 10:00:01.000 249 22452.04 197.44 41484.44 88888.00 2024-09-05 10:00:02.000 249 22452.14 197.44 41484.43 88888.00 2024-09-05 10:00:03.000 249 22452.25 197.45 41484.44 88888.00 2024-09-05 10:00:04.000 249 22452.36 197.49 41484.46 88888.00 2024-09-05 10:00:05.000 249 22452.45 197.51 41484.46 47553.68 2024-09-05 10:00:06.000 249 22452.55 197.49 41484.41 88888.00 2024-09-05 10:00:07.000 249 22452.62 197.46 41484.39 88888.00 2024-09-05 10:00:08.000 249 22452.66 197.44 41484.38 88888.00 2024-09-05 10:00:09.000 249 22452.65 197.41 41484.37 88888.00 2024-09-05 10:00:10.000 249 22452.66 197.42 41484.41 47553.79 2024-09-05 10:00:11.000 249 22452.72 197.52 41484.50 88888.00 2024-09-05 10:00:12.000 249 22452.72 197.59 41484.53 88888.00 2024-09-05 10:00:13.000 249 22452.65 197.57 41484.50 88888.00 2024-09-05 10:00:14.000 249 22452.61 197.55 41484.48 88888.00 2024-09-05 10:00:15.000 249 22452.57 197.53 41484.45 47553.72 2024-09-05 10:00:16.000 249 22452.48 197.47 41484.34 88888.00 2024-09-05 10:00:17.000 249 22452.35 197.43 41484.30 88888.00 2024-09-05 10:00:18.000 249 22452.28 197.49 41484.41 88888.00 2024-09-05 10:00:19.000 249 22452.29 197.62 41484.54 88888.00 2024-09-05 10:00:20.000 249 22452.26 197.69 41484.50 47553.55 2024-09-05 10:00:21.000 249 22452.18 197.67 41484.45 88888.00 2024-09-05 10:00:22.000 249 22452.11 197.63 41484.46 88888.00 2024-09-05 10:00:23.000 249 22452.12 197.60 41484.48 88888.00 2024-09-05 10:00:24.000 249 22452.13 197.58 41484.45 88888.00 2024-09-05 10:00:25.000 249 22452.05 197.54 41484.38 47553.51 2024-09-05 10:00:26.000 249 22451.97 197.53 41484.38 88888.00 2024-09-05 10:00:27.000 249 22451.99 197.55 41484.43 88888.00 2024-09-05 10:00:28.000 249 22452.08 197.55 41484.43 88888.00 2024-09-05 10:00:29.000 249 22452.15 197.54 41484.40 88888.00 2024-09-05 10:00:30.000 249 22452.20 197.56 41484.45 47553.55 2024-09-05 10:00:31.000 249 22452.25 197.48 41484.43 88888.00 2024-09-05 10:00:32.000 249 22452.30 197.37 41484.32 88888.00 2024-09-05 10:00:33.000 249 22452.33 197.35 41484.27 88888.00 2024-09-05 10:00:34.000 249 22452.34 197.37 41484.31 88888.00 2024-09-05 10:00:35.000 249 22452.41 197.38 41484.38 47553.66 2024-09-05 10:00:36.000 249 22452.49 197.39 41484.39 88888.00 2024-09-05 10:00:37.000 249 22452.48 197.40 41484.33 88888.00 2024-09-05 10:00:38.000 249 22452.46 197.39 41484.30 88888.00 2024-09-05 10:00:39.000 249 22452.46 197.29 41484.29 88888.00 2024-09-05 10:00:40.000 249 22452.46 197.20 41484.24 47553.74 2024-09-05 10:00:41.000 249 22452.49 197.23 41484.22 88888.00 2024-09-05 10:00:42.000 249 22452.56 197.27 41484.27 88888.00 2024-09-05 10:00:43.000 249 22452.57 197.27 41484.32 88888.00 2024-09-05 10:00:44.000 249 22452.54 197.33 41484.36 88888.00 2024-09-05 10:00:45.000 249 22452.53 197.38 41484.38 47553.65 2024-09-05 10:00:46.000 249 22452.50 197.38 41484.38 88888.00 2024-09-05 10:00:47.000 249 22452.43 197.37 41484.38 88888.00 2024-09-05 10:00:48.000 249 22452.40 197.36 41484.36 88888.00 2024-09-05 10:00:49.000 249 22452.43 197.40 41484.31 88888.00 2024-09-05 10:00:50.000 249 22452.44 197.44 41484.31 47553.61 2024-09-05 10:00:51.000 249 22452.42 197.37 41484.34 88888.00 2024-09-05 10:00:52.000 249 22452.40 197.31 41484.34 88888.00 2024-09-05 10:00:53.000 249 22452.42 197.35 41484.32 88888.00 2024-09-05 10:00:54.000 249 22452.47 197.38 41484.27 88888.00 2024-09-05 10:00:55.000 249 22452.52 197.34 41484.24 47553.60 2024-09-05 10:00:56.000 249 22452.53 197.29 41484.22 88888.00 2024-09-05 10:00:57.000 249 22452.47 197.28 41484.25 88888.00 2024-09-05 10:00:58.000 249 22452.42 197.28 41484.27 88888.00 2024-09-05 10:00:59.000 249 22452.44 197.20 41484.15 88888.00 2024-09-05 10:01:00.000 249 22452.53 197.16 41484.11 47553.68 2024-09-05 10:01:01.000 249 22452.57 197.19 41484.25 88888.00 2024-09-05 10:01:02.000 249 22452.55 197.21 41484.41 88888.00 2024-09-05 10:01:03.000 249 22452.55 197.19 41484.49 88888.00 2024-09-05 10:01:04.000 249 22452.57 197.14 41484.45 88888.00 2024-09-05 10:01:05.000 249 22452.58 197.07 41484.35 47553.68 2024-09-05 10:01:06.000 249 22452.55 197.05 41484.32 88888.00 2024-09-05 10:01:07.000 249 22452.55 197.09 41484.37 88888.00 2024-09-05 10:01:08.000 249 22452.56 197.13 41484.36 88888.00 2024-09-05 10:01:09.000 249 22452.56 197.20 41484.36 88888.00 2024-09-05 10:01:10.000 249 22452.56 197.31 41484.46 47553.58 2024-09-05 10:01:11.000 249 22452.53 197.33 41484.51 88888.00 2024-09-05 10:01:12.000 249 22452.46 197.25 41484.44 88888.00 2024-09-05 10:01:13.000 249 22452.36 197.15 41484.34 88888.00 2024-09-05 10:01:14.000 249 22452.29 197.13 41484.31 88888.00 2024-09-05 10:01:15.000 249 22452.27 197.14 41484.33 47553.60 2024-09-05 10:01:16.000 249 22452.33 197.15 41484.34 88888.00 2024-09-05 10:01:17.000 249 22452.44 197.17 41484.39 88888.00 2024-09-05 10:01:18.000 249 22452.54 197.22 41484.44 88888.00 2024-09-05 10:01:19.000 249 22452.52 197.22 41484.35 88888.00 2024-09-05 10:01:20.000 249 22452.38 197.16 41484.22 47553.56 2024-09-05 10:01:21.000 249 22452.28 197.09 41484.28 88888.00 2024-09-05 10:01:22.000 249 22452.31 197.09 41484.41 88888.00 2024-09-05 10:01:23.000 249 22452.38 197.12 41484.44 88888.00 2024-09-05 10:01:24.000 249 22452.38 197.13 41484.36 88888.00 2024-09-05 10:01:25.000 249 22452.33 197.16 41484.32 47553.54 2024-09-05 10:01:26.000 249 22452.27 197.19 41484.31 88888.00 2024-09-05 10:01:27.000 249 22452.17 197.15 41484.22 88888.00 2024-09-05 10:01:28.000 249 22452.13 197.12 41484.17 88888.00 2024-09-05 10:01:29.000 249 22452.25 197.21 41484.27 88888.00 2024-09-05 10:01:30.000 249 22452.31 197.26 41484.35 47553.56 2024-09-05 10:01:31.000 249 22452.27 197.22 41484.31 88888.00 2024-09-05 10:01:32.000 249 22452.27 197.18 41484.28 88888.00 2024-09-05 10:01:33.000 249 22452.28 197.15 41484.30 88888.00 2024-09-05 10:01:34.000 249 22452.29 197.11 41484.31 88888.00 2024-09-05 10:01:35.000 249 22452.32 197.09 41484.33 47553.51 2024-09-05 10:01:36.000 249 22452.34 197.13 41484.36 88888.00 2024-09-05 10:01:37.000 249 22452.36 197.20 41484.38 88888.00 2024-09-05 10:01:38.000 249 22452.42 197.19 41484.36 88888.00 2024-09-05 10:01:39.000 249 22452.44 197.10 41484.30 88888.00 2024-09-05 10:01:40.000 249 22452.42 197.07 41484.30 47553.54 2024-09-05 10:01:41.000 249 22452.41 197.15 41484.36 88888.00 2024-09-05 10:01:42.000 249 22452.45 197.21 41484.40 88888.00 2024-09-05 10:01:43.000 249 22452.47 197.19 41484.36 88888.00 2024-09-05 10:01:44.000 249 22452.44 197.16 41484.29 88888.00 2024-09-05 10:01:45.000 249 22452.38 197.15 41484.20 47553.54 2024-09-05 10:01:46.000 249 22452.37 197.12 41484.14 88888.00 2024-09-05 10:01:47.000 249 22452.43 197.11 41484.17 88888.00 2024-09-05 10:01:48.000 249 22452.51 197.15 41484.26 88888.00 2024-09-05 10:01:49.000 249 22452.58 197.17 41484.30 88888.00 2024-09-05 10:01:50.000 249 22452.60 197.20 41484.27 47553.58 2024-09-05 10:01:51.000 249 22452.55 197.16 41484.19 88888.00 2024-09-05 10:01:52.000 249 22452.51 197.04 41484.12 88888.00 2024-09-05 10:01:53.000 249 22452.58 197.01 41484.13 88888.00 2024-09-05 10:01:54.000 249 22452.69 197.07 41484.21 88888.00 2024-09-05 10:01:55.000 249 22452.69 197.10 41484.27 47553.59 2024-09-05 10:01:56.000 249 22452.59 197.04 41484.19 88888.00 2024-09-05 10:01:57.000 249 22452.57 196.97 41484.10 88888.00 2024-09-05 10:01:58.000 249 22452.63 196.95 41484.12 88888.00 2024-09-05 10:01:59.000 249 22452.63 197.00 41484.21 88888.00 2024-09-05 10:02:00.000 249 22452.58 197.05 41484.22 47553.59 2024-09-05 10:02:01.000 249 22452.59 197.08 41484.18 88888.00 2024-09-05 10:02:02.000 249 22452.67 197.09 41484.16 88888.00 2024-09-05 10:02:03.000 249 22452.69 197.07 41484.15 88888.00 2024-09-05 10:02:04.000 249 22452.67 197.03 41484.13 88888.00 2024-09-05 10:02:05.000 249 22452.65 196.97 41484.12 47553.62 2024-09-05 10:02:06.000 249 22452.65 196.97 41484.17 88888.00 2024-09-05 10:02:07.000 249 22452.67 197.05 41484.27 88888.00 2024-09-05 10:02:08.000 249 22452.71 197.12 41484.28 88888.00 2024-09-05 10:02:09.000 249 22452.79 197.16 41484.27 88888.00 2024-09-05 10:02:10.000 249 22452.84 197.17 41484.25 47553.64 2024-09-05 10:02:11.000 249 22452.81 197.14 41484.16 88888.00 2024-09-05 10:02:12.000 249 22452.77 197.07 41484.12 88888.00 2024-09-05 10:02:13.000 249 22452.77 197.00 41484.17 88888.00 2024-09-05 10:02:14.000 249 22452.79 196.95 41484.18 88888.00 2024-09-05 10:02:15.000 249 22452.80 196.96 41484.13 47553.57 2024-09-05 10:02:16.000 249 22452.74 197.04 41484.14 88888.00 2024-09-05 10:02:17.000 249 22452.64 197.10 41484.19 88888.00 2024-09-05 10:02:18.000 249 22452.62 197.08 41484.19 88888.00 2024-09-05 10:02:19.000 249 22452.66 196.98 41484.18 88888.00 2024-09-05 10:02:20.000 249 22452.69 196.91 41484.20 47553.52 2024-09-05 10:02:21.000 249 22452.72 196.94 41484.19 88888.00 2024-09-05 10:02:22.000 249 22452.72 197.01 41484.12 88888.00 2024-09-05 10:02:23.000 249 22452.63 197.01 41484.02 88888.00 2024-09-05 10:02:24.000 249 22452.56 197.00 41484.02 88888.00 2024-09-05 10:02:25.000 249 22452.57 197.00 41484.06 47553.52 2024-09-05 10:02:26.000 249 22452.61 197.00 41484.06 88888.00 2024-09-05 10:02:27.000 249 22452.65 197.07 41484.09 88888.00 2024-09-05 10:02:28.000 249 22452.66 197.13 41484.10 88888.00 2024-09-05 10:02:29.000 249 22452.66 197.09 41484.00 88888.00 2024-09-05 10:02:30.000 249 22452.68 197.08 41483.94 47553.55 2024-09-05 10:02:31.000 249 22452.71 197.13 41483.98 88888.00 2024-09-05 10:02:32.000 249 22452.74 197.14 41484.02 88888.00 2024-09-05 10:02:33.000 249 22452.76 197.12 41484.05 88888.00 2024-09-05 10:02:34.000 249 22452.74 197.13 41484.11 88888.00 2024-09-05 10:02:35.000 249 22452.69 197.12 41484.11 47553.61 2024-09-05 10:02:36.000 249 22452.68 197.05 41484.03 88888.00 2024-09-05 10:02:37.000 249 22452.73 196.93 41483.95 88888.00 2024-09-05 10:02:38.000 249 22452.77 196.83 41483.98 88888.00 2024-09-05 10:02:39.000 249 22452.81 196.84 41484.12 88888.00 2024-09-05 10:02:40.000 249 22452.86 196.95 41484.20 47553.67 2024-09-05 10:02:41.000 249 22452.85 197.00 41484.17 88888.00 2024-09-05 10:02:42.000 249 22452.82 196.96 41484.14 88888.00 2024-09-05 10:02:43.000 249 22452.78 196.92 41484.16 88888.00 2024-09-05 10:02:44.000 249 22452.67 196.87 41484.14 88888.00 2024-09-05 10:02:45.000 249 22452.53 196.78 41484.07 47553.63 2024-09-05 10:02:46.000 249 22452.49 196.77 41484.02 88888.00 2024-09-05 10:02:47.000 249 22452.56 196.84 41484.06 88888.00 2024-09-05 10:02:48.000 249 22452.53 196.88 41484.16 88888.00 2024-09-05 10:02:49.000 249 22452.40 196.84 41484.14 88888.00 2024-09-05 10:02:50.000 249 22452.29 196.82 41483.99 47553.49 2024-09-05 10:02:51.000 249 22452.30 196.89 41483.92 88888.00 2024-09-05 10:02:52.000 249 22452.35 196.96 41483.94 88888.00 2024-09-05 10:02:53.000 249 22452.35 196.93 41483.90 88888.00 2024-09-05 10:02:54.000 249 22452.37 196.84 41483.83 88888.00 2024-09-05 10:02:55.000 249 22452.43 196.79 41483.83 47553.42 2024-09-05 10:02:56.000 249 22452.44 196.81 41483.91 88888.00 2024-09-05 10:02:57.000 249 22452.43 196.83 41483.98 88888.00 2024-09-05 10:02:58.000 249 22452.45 196.87 41483.98 88888.00 2024-09-05 10:02:59.000 249 22452.52 196.92 41483.96 88888.00 2024-09-05 10:03:00.000 249 22452.58 196.96 41483.96 47553.50 2024-09-05 10:03:01.000 249 22452.59 196.96 41484.02 88888.00 2024-09-05 10:03:02.000 249 22452.55 196.92 41484.03 88888.00 2024-09-05 10:03:03.000 249 22452.49 196.86 41484.01 88888.00 2024-09-05 10:03:04.000 249 22452.48 196.86 41484.02 88888.00 2024-09-05 10:03:05.000 249 22452.52 196.91 41484.04 47553.51 2024-09-05 10:03:06.000 249 22452.56 196.95 41484.04 88888.00 2024-09-05 10:03:07.000 249 22452.56 196.93 41484.09 88888.00 2024-09-05 10:03:08.000 249 22452.57 196.85 41484.18 88888.00 2024-09-05 10:03:09.000 249 22452.64 196.89 41484.22 88888.00 2024-09-05 10:03:10.000 249 22452.66 197.01 41484.18 47553.43 2024-09-05 10:03:11.000 249 22452.56 197.03 41484.09 88888.00 2024-09-05 10:03:12.000 249 22452.45 196.96 41484.03 88888.00 2024-09-05 10:03:13.000 249 22452.44 196.91 41484.01 88888.00 2024-09-05 10:03:14.000 249 22452.41 196.85 41484.00 88888.00 2024-09-05 10:03:15.000 249 22452.35 196.81 41484.02 47553.36 2024-09-05 10:03:16.000 249 22452.38 196.87 41484.09 88888.00 2024-09-05 10:03:17.000 249 22452.45 196.97 41484.18 88888.00 2024-09-05 10:03:18.000 249 22452.41 196.99 41484.16 88888.00 2024-09-05 10:03:19.000 249 22452.31 196.95 41484.09 88888.00 2024-09-05 10:03:20.000 249 22452.26 196.94 41484.07 47553.31 2024-09-05 10:03:21.000 249 22452.23 196.94 41484.05 88888.00 2024-09-05 10:03:22.000 249 22452.25 196.96 41484.03 88888.00 2024-09-05 10:03:23.000 249 22452.31 197.02 41484.12 88888.00 2024-09-05 10:03:24.000 249 22452.32 197.01 41484.16 88888.00 2024-09-05 10:03:25.000 249 22452.25 196.96 41484.09 47553.26 2024-09-05 10:03:26.000 249 22452.16 196.96 41484.01 88888.00 2024-09-05 10:03:27.000 249 22452.16 197.00 41483.98 88888.00 2024-09-05 10:03:28.000 249 22452.24 197.02 41483.98 88888.00 2024-09-05 10:03:29.000 249 22452.25 196.97 41483.97 88888.00 2024-09-05 10:03:30.000 249 22452.22 196.92 41483.98 47553.29 2024-09-05 10:03:31.000 249 22452.25 196.93 41484.01 88888.00 2024-09-05 10:03:32.000 249 22452.29 196.96 41484.00 88888.00 2024-09-05 10:03:33.000 249 22452.35 196.97 41483.98 88888.00 2024-09-05 10:03:34.000 249 22452.42 196.95 41483.98 88888.00 2024-09-05 10:03:35.000 249 22452.41 196.89 41483.93 47553.31 2024-09-05 10:03:36.000 249 22452.35 196.90 41483.90 88888.00 2024-09-05 10:03:37.000 249 22452.37 196.95 41483.94 88888.00 2024-09-05 10:03:38.000 249 22452.39 196.90 41483.96 88888.00 2024-09-05 10:03:39.000 249 22452.31 196.82 41483.99 88888.00 2024-09-05 10:03:40.000 249 22452.25 196.76 41483.98 47553.31 2024-09-05 10:03:41.000 249 22452.34 196.81 41483.96 88888.00 2024-09-05 10:03:42.000 249 22452.44 196.94 41483.98 88888.00 2024-09-05 10:03:43.000 249 22452.38 196.97 41483.99 88888.00 2024-09-05 10:03:44.000 249 22452.30 196.94 41483.98 88888.00 2024-09-05 10:03:45.000 249 22452.31 196.96 41484.00 47553.25 2024-09-05 10:03:46.000 249 22452.35 197.01 41484.02 88888.00 2024-09-05 10:03:47.000 249 22452.32 197.04 41483.95 88888.00 2024-09-05 10:03:48.000 249 22452.25 197.00 41483.83 88888.00 2024-09-05 10:03:49.000 249 22452.20 196.94 41483.84 88888.00 2024-09-05 10:03:50.000 249 22452.18 196.87 41483.91 47553.17 2024-09-05 10:03:51.000 249 22452.18 196.84 41483.92 88888.00 2024-09-05 10:03:52.000 249 22452.17 196.85 41483.90 88888.00 2024-09-05 10:03:53.000 249 22452.12 196.88 41483.87 88888.00 2024-09-05 10:03:54.000 249 22452.08 196.91 41483.79 88888.00 2024-09-05 10:03:55.000 249 22452.10 196.94 41483.73 47553.20 2024-09-05 10:03:56.000 249 22452.15 196.97 41483.73 88888.00 2024-09-05 10:03:57.000 249 22452.17 196.98 41483.74 88888.00 2024-09-05 10:03:58.000 249 22452.19 196.99 41483.73 88888.00 2024-09-05 10:03:59.000 249 22452.23 196.95 41483.64 88888.00 2024-09-05 10:04:00.000 249 22452.20 196.89 41483.52 47553.22 2024-09-05 10:04:01.000 249 22452.17 196.84 41483.52 88888.00 2024-09-05 10:04:02.000 249 22452.20 196.90 41483.69 88888.00 2024-09-05 10:04:03.000 249 22452.24 197.01 41483.89 88888.00 2024-09-05 10:04:04.000 249 22452.24 197.03 41483.98 88888.00 2024-09-05 10:04:05.000 249 22452.22 196.96 41483.94 47553.16 2024-09-05 10:04:06.000 249 22452.19 196.91 41483.86 88888.00 2024-09-05 10:04:07.000 249 22452.17 196.92 41483.81 88888.00 2024-09-05 10:04:08.000 249 22452.15 196.90 41483.73 88888.00 2024-09-05 10:04:09.000 249 22452.10 196.87 41483.67 88888.00 2024-09-05 10:04:10.000 249 22452.10 196.93 41483.73 47553.17 2024-09-05 10:04:11.000 249 22452.10 197.00 41483.86 88888.00 2024-09-05 10:04:12.000 249 22452.08 197.04 41483.95 88888.00 2024-09-05 10:04:13.000 249 22452.06 197.00 41483.96 88888.00 2024-09-05 10:04:14.000 249 22452.02 196.92 41483.91 88888.00 2024-09-05 10:04:15.000 249 22452.02 196.92 41483.87 47553.14 2024-09-05 10:04:16.000 249 22452.01 196.95 41483.84 88888.00 2024-09-05 10:04:17.000 249 22451.98 196.90 41483.79 88888.00 2024-09-05 10:04:18.000 249 22451.97 196.83 41483.73 88888.00 2024-09-05 10:04:19.000 249 22452.02 196.86 41483.75 88888.00 2024-09-05 10:04:20.000 249 22452.06 196.96 41483.86 47553.04 2024-09-05 10:04:21.000 249 22452.01 196.97 41483.89 88888.00 2024-09-05 10:04:22.000 249 22451.97 196.94 41483.83 88888.00 2024-09-05 10:04:23.000 249 22452.00 196.99 41483.79 88888.00 2024-09-05 10:04:24.000 249 22452.00 197.06 41483.79 88888.00 2024-09-05 10:04:25.000 249 22451.91 197.04 41483.75 47553.03 2024-09-05 10:04:26.000 249 22451.82 197.00 41483.66 88888.00 2024-09-05 10:04:27.000 249 22451.84 197.02 41483.67 88888.00 2024-09-05 10:04:28.000 249 22451.89 197.07 41483.72 88888.00 2024-09-05 10:04:29.000 249 22451.90 197.01 41483.66 88888.00 2024-09-05 10:04:30.000 249 22451.94 196.91 41483.59 47553.03 2024-09-05 10:04:31.000 249 22452.01 196.96 41483.69 88888.00 2024-09-05 10:04:32.000 249 22452.03 197.07 41483.82 88888.00 2024-09-05 10:04:33.000 249 22452.06 197.09 41483.79 88888.00 2024-09-05 10:04:34.000 249 22452.15 197.04 41483.65 88888.00 2024-09-05 10:04:35.000 249 22452.22 196.99 41483.56 47553.04 2024-09-05 10:04:36.000 249 22452.20 196.99 41483.57 88888.00 2024-09-05 10:04:37.000 249 22452.17 197.04 41483.68 88888.00 2024-09-05 10:04:38.000 249 22452.15 197.01 41483.79 88888.00 2024-09-05 10:04:39.000 249 22452.10 196.87 41483.77 88888.00 2024-09-05 10:04:40.000 249 22452.03 196.78 41483.62 47553.08 2024-09-05 10:04:41.000 249 22452.04 196.88 41483.60 88888.00 2024-09-05 10:04:42.000 249 22452.06 196.99 41483.69 88888.00 2024-09-05 10:04:43.000 249 22452.05 196.95 41483.69 88888.00 2024-09-05 10:04:44.000 249 22452.10 196.89 41483.71 88888.00 2024-09-05 10:04:45.000 249 22452.19 196.95 41483.83 47553.06 2024-09-05 10:04:46.000 249 22452.19 197.05 41483.89 88888.00 2024-09-05 10:04:47.000 249 22452.19 197.11 41483.87 88888.00 2024-09-05 10:04:48.000 249 22452.24 197.13 41483.82 88888.00 2024-09-05 10:04:49.000 249 22452.22 197.05 41483.68 88888.00 2024-09-05 10:04:50.000 249 22452.11 196.91 41483.56 47553.04 2024-09-05 10:04:51.000 249 22452.10 196.88 41483.57 88888.00 2024-09-05 10:04:52.000 249 22452.21 196.95 41483.67 88888.00 2024-09-05 10:04:53.000 249 22452.27 196.97 41483.79 88888.00 2024-09-05 10:04:54.000 249 22452.24 196.97 41483.91 88888.00 2024-09-05 10:04:55.000 249 22452.24 197.00 41483.97 47553.04 2024-09-05 10:04:56.000 249 22452.29 197.03 41483.95 88888.00 2024-09-05 10:04:57.000 249 22452.31 196.98 41483.83 88888.00 2024-09-05 10:04:58.000 249 22452.27 196.85 41483.68 88888.00 2024-09-05 10:04:59.000 249 22452.19 196.74 41483.64 88888.00 2024-09-05 10:05:00.000 249 22452.16 196.72 41483.68 47553.04 2024-09-05 10:05:01.000 249 22452.19 196.75 41483.70 88888.00 2024-09-05 10:05:02.000 249 22452.25 196.80 41483.71 88888.00 2024-09-05 10:05:03.000 249 22452.32 196.84 41483.69 88888.00 2024-09-05 10:05:04.000 249 22452.37 196.84 41483.60 88888.00 2024-09-05 10:05:05.000 249 22452.40 196.81 41483.54 47553.06 2024-09-05 10:05:06.000 249 22452.38 196.79 41483.55 88888.00 2024-09-05 10:05:07.000 249 22452.33 196.79 41483.56 88888.00 2024-09-05 10:05:08.000 249 22452.33 196.80 41483.59 88888.00 2024-09-05 10:05:09.000 249 22452.35 196.81 41483.59 88888.00 2024-09-05 10:05:10.000 249 22452.35 196.77 41483.55 47553.07 2024-09-05 10:05:11.000 249 22452.33 196.70 41483.52 88888.00 2024-09-05 10:05:12.000 249 22452.34 196.70 41483.50 88888.00 2024-09-05 10:05:13.000 249 22452.36 196.78 41483.48 88888.00 2024-09-05 10:05:14.000 249 22452.35 196.79 41483.50 88888.00 2024-09-05 10:05:15.000 249 22452.28 196.72 41483.57 47553.04 2024-09-05 10:05:16.000 249 22452.22 196.72 41483.61 88888.00 2024-09-05 10:05:17.000 249 22452.22 196.76 41483.54 88888.00 2024-09-05 10:05:18.000 249 22452.25 196.77 41483.47 88888.00 2024-09-05 10:05:19.000 249 22452.29 196.75 41483.50 88888.00 2024-09-05 10:05:20.000 249 22452.33 196.69 41483.50 47553.04 2024-09-05 10:05:21.000 249 22452.36 196.63 41483.44 88888.00 2024-09-05 10:05:22.000 249 22452.43 196.70 41483.47 88888.00 2024-09-05 10:05:23.000 249 22452.46 196.78 41483.53 88888.00 2024-09-05 10:05:24.000 249 22452.40 196.79 41483.49 88888.00 2024-09-05 10:05:25.000 249 22452.34 196.77 41483.49 47553.05 2024-09-05 10:05:26.000 249 22452.34 196.75 41483.54 88888.00 2024-09-05 10:05:27.000 249 22452.36 196.71 41483.54 88888.00 2024-09-05 10:05:28.000 249 22452.41 196.72 41483.57 88888.00 2024-09-05 10:05:29.000 249 22452.47 196.76 41483.61 88888.00 2024-09-05 10:05:30.000 249 22452.46 196.74 41483.57 47553.04 2024-09-05 10:05:31.000 249 22452.41 196.74 41483.48 88888.00 2024-09-05 10:05:32.000 249 22452.37 196.78 41483.46 88888.00 2024-09-05 10:05:33.000 249 22452.34 196.79 41483.52 88888.00 2024-09-05 10:05:34.000 249 22452.30 196.76 41483.56 88888.00 2024-09-05 10:05:35.000 249 22452.24 196.74 41483.57 47553.02 2024-09-05 10:05:36.000 249 22452.22 196.73 41483.59 88888.00 2024-09-05 10:05:37.000 249 22452.28 196.75 41483.66 88888.00 2024-09-05 10:05:38.000 249 22452.35 196.75 41483.70 88888.00 2024-09-05 10:05:39.000 249 22452.42 196.78 41483.70 88888.00 2024-09-05 10:05:40.000 249 22452.49 196.86 41483.73 47552.98 2024-09-05 10:05:41.000 249 22452.45 196.81 41483.71 88888.00 2024-09-05 10:05:42.000 249 22452.35 196.67 41483.61 88888.00 2024-09-05 10:05:43.000 249 22452.38 196.63 41483.56 88888.00 2024-09-05 10:05:44.000 249 22452.44 196.67 41483.56 88888.00 2024-09-05 10:05:45.000 249 22452.40 196.68 41483.57 47553.05 2024-09-05 10:05:46.000 249 22452.33 196.70 41483.62 88888.00 2024-09-05 10:05:47.000 249 22452.37 196.80 41483.73 88888.00 2024-09-05 10:05:48.000 249 22452.44 196.84 41483.73 88888.00 2024-09-05 10:05:49.000 249 22452.39 196.65 41483.53 88888.00 2024-09-05 10:05:50.000 249 22452.30 196.37 41483.32 47553.05 2024-09-05 10:05:51.000 249 22452.35 196.34 41483.31 88888.00 2024-09-05 10:05:52.000 249 22452.49 196.51 41483.46 88888.00 2024-09-05 10:05:53.000 249 22452.59 196.57 41483.59 88888.00 2024-09-05 10:05:54.000 249 22452.61 196.48 41483.60 88888.00 2024-09-05 10:05:55.000 249 22452.58 196.43 41483.57 47553.09 2024-09-05 10:05:56.000 249 22452.55 196.46 41483.56 88888.00 2024-09-05 10:05:57.000 249 22452.57 196.48 41483.51 88888.00 2024-09-05 10:05:58.000 249 22452.59 196.48 41483.47 88888.00 2024-09-05 10:05:59.000 249 22452.59 196.50 41483.50 88888.00 2024-09-05 10:06:00.000 249 22452.59 196.53 41483.55 47553.10 2024-09-05 10:06:01.000 249 22452.55 196.55 41483.56 88888.00 2024-09-05 10:06:02.000 249 22452.49 196.52 41483.53 88888.00 2024-09-05 10:06:03.000 249 22452.47 196.51 41483.54 88888.00 2024-09-05 10:06:04.000 249 22452.50 196.54 41483.59 88888.00 2024-09-05 10:06:05.000 249 22452.53 196.56 41483.60 47553.02 2024-09-05 10:06:06.000 249 22452.55 196.57 41483.52 88888.00 2024-09-05 10:06:07.000 249 22452.54 196.60 41483.45 88888.00 2024-09-05 10:06:08.000 249 22452.53 196.65 41483.46 88888.00 2024-09-05 10:06:09.000 249 22452.50 196.62 41483.45 88888.00 2024-09-05 10:06:10.000 249 22452.43 196.54 41483.37 47553.04 2024-09-05 10:06:11.000 249 22452.42 196.54 41483.37 88888.00 2024-09-05 10:06:12.000 249 22452.49 196.63 41483.43 88888.00 2024-09-05 10:06:13.000 249 22452.53 196.69 41483.46 88888.00 2024-09-05 10:06:14.000 249 22452.51 196.70 41483.50 88888.00 2024-09-05 10:06:15.000 249 22452.45 196.71 41483.53 47553.06 2024-09-05 10:06:16.000 249 22452.42 196.77 41483.59 88888.00 2024-09-05 10:06:17.000 249 22452.46 196.84 41483.62 88888.00 2024-09-05 10:06:18.000 249 22452.51 196.81 41483.59 88888.00 2024-09-05 10:06:19.000 249 22452.55 196.71 41483.52 88888.00 2024-09-05 10:06:20.000 249 22452.56 196.65 41483.51 47553.04 2024-09-05 10:06:21.000 249 22452.50 196.67 41483.54 88888.00 2024-09-05 10:06:22.000 249 22452.42 196.70 41483.54 88888.00 2024-09-05 10:06:23.000 249 22452.40 196.68 41483.54 88888.00 2024-09-05 10:06:24.000 249 22452.47 196.63 41483.53 88888.00 2024-09-05 10:06:25.000 249 22452.59 196.61 41483.53 47553.06 2024-09-05 10:06:26.000 249 22452.69 196.64 41483.60 88888.00 2024-09-05 10:06:27.000 249 22452.70 196.67 41483.66 88888.00 2024-09-05 10:06:28.000 249 22452.70 196.70 41483.63 88888.00 2024-09-05 10:06:29.000 249 22452.74 196.67 41483.59 88888.00 2024-09-05 10:06:30.000 249 22452.78 196.61 41483.59 47553.11 2024-09-05 10:06:31.000 249 22452.78 196.56 41483.56 88888.00 2024-09-05 10:06:32.000 249 22452.72 196.50 41483.50 88888.00 2024-09-05 10:06:33.000 249 22452.69 196.51 41483.52 88888.00 2024-09-05 10:06:34.000 249 22452.73 196.59 41483.64 88888.00 2024-09-05 10:06:35.000 249 22452.79 196.67 41483.75 47553.06 2024-09-05 10:06:36.000 249 22452.82 196.63 41483.74 88888.00 2024-09-05 10:06:37.000 249 22452.82 196.57 41483.64 88888.00 2024-09-05 10:06:38.000 249 22452.76 196.59 41483.53 88888.00 2024-09-05 10:06:39.000 249 22452.63 196.57 41483.45 88888.00 2024-09-05 10:06:40.000 249 22452.48 196.45 41483.42 47553.09 2024-09-05 10:06:41.000 249 22452.45 196.40 41483.50 88888.00 2024-09-05 10:06:42.000 249 22452.52 196.46 41483.59 88888.00 2024-09-05 10:06:43.000 249 22452.58 196.47 41483.64 88888.00 2024-09-05 10:06:44.000 249 22452.62 196.45 41483.68 88888.00 2024-09-05 10:06:45.000 249 22452.58 196.45 41483.68 47553.00 2024-09-05 10:06:46.000 249 22452.47 196.50 41483.63 88888.00 2024-09-05 10:06:47.000 249 22452.39 196.55 41483.60 88888.00 2024-09-05 10:06:48.000 249 22452.37 196.54 41483.64 88888.00 2024-09-05 10:06:49.000 249 22452.40 196.60 41483.75 88888.00 2024-09-05 10:06:50.000 249 22452.49 196.80 41483.91 47552.94 2024-09-05 10:06:51.000 249 22452.49 196.81 41483.87 88888.00 2024-09-05 10:06:52.000 249 22452.38 196.65 41483.69 88888.00 2024-09-05 10:06:53.000 249 22452.31 196.60 41483.64 88888.00 2024-09-05 10:06:54.000 249 22452.30 196.59 41483.66 88888.00 2024-09-05 10:06:55.000 249 22452.30 196.54 41483.61 47552.91 2024-09-05 10:06:56.000 249 22452.30 196.50 41483.55 88888.00 2024-09-05 10:06:57.000 249 22452.29 196.51 41483.57 88888.00 2024-09-05 10:06:58.000 249 22452.24 196.51 41483.61 88888.00 2024-09-05 10:06:59.000 249 22452.21 196.47 41483.54 88888.00 2024-09-05 10:07:00.000 249 22452.26 196.47 41483.44 47552.86 2024-09-05 10:07:01.000 249 22452.38 196.55 41483.48 88888.00 2024-09-05 10:07:02.000 249 22452.46 196.60 41483.61 88888.00 2024-09-05 10:07:03.000 249 22452.45 196.58 41483.66 88888.00 2024-09-05 10:07:04.000 249 22452.41 196.56 41483.60 88888.00 2024-09-05 10:07:05.000 249 22452.38 196.54 41483.51 47552.89 2024-09-05 10:07:06.000 249 22452.36 196.53 41483.55 88888.00 2024-09-05 10:07:07.000 249 22452.34 196.55 41483.67 88888.00 2024-09-05 10:07:08.000 249 22452.31 196.55 41483.66 88888.00 2024-09-05 10:07:09.000 249 22452.28 196.53 41483.52 88888.00 2024-09-05 10:07:10.000 249 22452.28 196.56 41483.41 47552.86 2024-09-05 10:07:11.000 249 22452.27 196.60 41483.43 88888.00 2024-09-05 10:07:12.000 249 22452.22 196.62 41483.48 88888.00 2024-09-05 10:07:13.000 249 22452.21 196.63 41483.48 88888.00 2024-09-05 10:07:14.000 249 22452.27 196.61 41483.49 88888.00 2024-09-05 10:07:15.000 249 22452.29 196.59 41483.52 47552.76 2024-09-05 10:07:16.000 249 22452.25 196.57 41483.57 88888.00 2024-09-05 10:07:17.000 249 22452.22 196.55 41483.65 88888.00 2024-09-05 10:07:18.000 249 22452.24 196.52 41483.69 88888.00 2024-09-05 10:07:19.000 249 22452.24 196.50 41483.65 88888.00 2024-09-05 10:07:20.000 249 22452.24 196.50 41483.61 47552.84 2024-09-05 10:07:21.000 249 22452.27 196.52 41483.61 88888.00 2024-09-05 10:07:22.000 249 22452.29 196.48 41483.55 88888.00 2024-09-05 10:07:23.000 249 22452.33 196.42 41483.49 88888.00 2024-09-05 10:07:24.000 249 22452.43 196.41 41483.53 88888.00 2024-09-05 10:07:25.000 249 22452.53 196.48 41483.64 47552.84 2024-09-05 10:07:26.000 249 22452.58 196.51 41483.71 88888.00 2024-09-05 10:07:27.000 249 22452.55 196.41 41483.62 88888.00 2024-09-05 10:07:28.000 249 22452.51 196.31 41483.44 88888.00 2024-09-05 10:07:29.000 249 22452.54 196.36 41483.36 88888.00 2024-09-05 10:07:30.000 249 22452.60 196.47 41483.44 47552.91 2024-09-05 10:07:31.000 249 22452.64 196.49 41483.54 88888.00 2024-09-05 10:07:32.000 249 22452.65 196.41 41483.59 88888.00 2024-09-05 10:07:33.000 249 22452.66 196.37 41483.64 88888.00 2024-09-05 10:07:34.000 249 22452.68 196.42 41483.66 88888.00 2024-09-05 10:07:35.000 249 22452.62 196.51 41483.62 47552.88 2024-09-05 10:07:36.000 249 22452.53 196.54 41483.61 88888.00 2024-09-05 10:07:37.000 249 22452.58 196.53 41483.69 88888.00 2024-09-05 10:07:38.000 249 22452.66 196.49 41483.73 88888.00 2024-09-05 10:07:39.000 249 22452.62 196.37 41483.66 88888.00 2024-09-05 10:07:40.000 249 22452.52 196.31 41483.62 47552.84 2024-09-05 10:07:41.000 249 22452.47 196.34 41483.62 88888.00 2024-09-05 10:07:42.000 249 22452.45 196.32 41483.63 88888.00 2024-09-05 10:07:43.000 249 22452.45 196.25 41483.61 88888.00 2024-09-05 10:07:44.000 249 22452.42 196.20 41483.50 88888.00 2024-09-05 10:07:45.000 249 22452.38 196.19 41483.36 47552.82 2024-09-05 10:07:46.000 249 22452.39 196.19 41483.27 88888.00 2024-09-05 10:07:47.000 249 22452.41 196.18 41483.30 88888.00 2024-09-05 10:07:48.000 249 22452.37 196.17 41483.42 88888.00 2024-09-05 10:07:49.000 249 22452.27 196.09 41483.47 88888.00 2024-09-05 10:07:50.000 249 22452.21 195.95 41483.42 47552.80 2024-09-05 10:07:51.000 249 22452.32 196.05 41483.49 88888.00 2024-09-05 10:07:52.000 249 22452.47 196.23 41483.57 88888.00 2024-09-05 10:07:53.000 249 22452.48 196.21 41483.49 88888.00 2024-09-05 10:07:54.000 249 22452.48 196.15 41483.41 88888.00 2024-09-05 10:07:55.000 249 22452.54 196.15 41483.50 47552.79 2024-09-05 10:07:56.000 249 22452.62 196.25 41483.66 88888.00 2024-09-05 10:07:57.000 249 22452.66 196.38 41483.72 88888.00 2024-09-05 10:07:58.000 249 22452.68 196.37 41483.64 88888.00 2024-09-05 10:07:59.000 249 22452.68 196.28 41483.61 88888.00 2024-09-05 10:08:00.000 249 22452.64 196.26 41483.62 47552.82 2024-09-05 10:08:01.000 249 22452.58 196.18 41483.52 88888.00 2024-09-05 10:08:02.000 249 22452.55 196.04 41483.43 88888.00 2024-09-05 10:08:03.000 249 22452.55 196.00 41483.48 88888.00 2024-09-05 10:08:04.000 249 22452.55 196.02 41483.54 88888.00 2024-09-05 10:08:05.000 249 22452.62 196.11 41483.59 47552.82 2024-09-05 10:08:06.000 249 22452.70 196.19 41483.59 88888.00 2024-09-05 10:08:07.000 249 22452.72 196.16 41483.47 88888.00 2024-09-05 10:08:08.000 249 22452.71 196.06 41483.37 88888.00 2024-09-05 10:08:09.000 249 22452.69 195.98 41483.35 88888.00 2024-09-05 10:08:10.000 249 22452.65 195.97 41483.41 47552.79 2024-09-05 10:08:11.000 249 22452.62 196.00 41483.48 88888.00 2024-09-05 10:08:12.000 249 22452.65 195.99 41483.50 88888.00 2024-09-05 10:08:13.000 249 22452.74 196.00 41483.54 88888.00 2024-09-05 10:08:14.000 249 22452.81 196.06 41483.60 88888.00 2024-09-05 10:08:15.000 249 22452.79 196.04 41483.57 47552.85 2024-09-05 10:08:16.000 249 22452.77 195.95 41483.53 88888.00 2024-09-05 10:08:17.000 249 22452.86 196.03 41483.64 88888.00 2024-09-05 10:08:18.000 249 22453.01 196.23 41483.83 88888.00 2024-09-05 10:08:19.000 249 22453.00 196.18 41483.74 88888.00 2024-09-05 10:08:20.000 249 22452.82 195.87 41483.37 47552.83 2024-09-05 10:08:21.000 249 22452.68 195.69 41483.14 88888.00 2024-09-05 10:08:22.000 249 22452.71 195.78 41483.24 88888.00 2024-09-05 10:08:23.000 249 22452.81 195.88 41483.48 88888.00 2024-09-05 10:08:24.000 249 22452.87 195.88 41483.57 88888.00 2024-09-05 10:08:25.000 249 22452.87 195.87 41483.50 47552.87 2024-09-05 10:08:26.000 249 22452.85 195.91 41483.40 88888.00 2024-09-05 10:08:27.000 249 22452.87 195.95 41483.41 88888.00 2024-09-05 10:08:28.000 249 22452.90 195.93 41483.48 88888.00 2024-09-05 10:08:29.000 249 22452.90 195.84 41483.54 88888.00 2024-09-05 10:08:30.000 249 22452.90 195.79 41483.59 47552.88 2024-09-05 10:08:31.000 249 22452.88 195.81 41483.59 88888.00 2024-09-05 10:08:32.000 249 22452.85 195.82 41483.50 88888.00 2024-09-05 10:08:33.000 249 22452.82 195.78 41483.43 88888.00 2024-09-05 10:08:34.000 249 22452.79 195.68 41483.41 88888.00 2024-09-05 10:08:35.000 249 22452.84 195.59 41483.41 47552.88 2024-09-05 10:08:36.000 249 22452.94 195.59 41483.44 88888.00 2024-09-05 10:08:37.000 249 22453.00 195.70 41483.47 88888.00 2024-09-05 10:08:38.000 249 22453.04 195.80 41483.50 88888.00 2024-09-05 10:08:39.000 249 22453.08 195.79 41483.51 88888.00 2024-09-05 10:08:40.000 249 22453.06 195.71 41483.50 47552.89 2024-09-05 10:08:41.000 249 22452.99 195.61 41483.45 88888.00 2024-09-05 10:08:42.000 249 22452.92 195.53 41483.38 88888.00 2024-09-05 10:08:43.000 249 22452.89 195.51 41483.39 88888.00 2024-09-05 10:08:44.000 249 22452.92 195.53 41483.41 88888.00 2024-09-05 10:08:45.000 249 22452.96 195.58 41483.43 47552.87 2024-09-05 10:08:46.000 249 22452.97 195.64 41483.47 88888.00 2024-09-05 10:08:47.000 249 22452.95 195.65 41483.47 88888.00 2024-09-05 10:08:48.000 249 22452.93 195.59 41483.40 88888.00 2024-09-05 10:08:49.000 249 22452.97 195.56 41483.38 88888.00 2024-09-05 10:08:50.000 249 22452.96 195.54 41483.38 47552.89 2024-09-05 10:08:51.000 249 22452.89 195.47 41483.29 88888.00 2024-09-05 10:08:52.000 249 22452.82 195.37 41483.17 88888.00 2024-09-05 10:08:53.000 249 22452.84 195.35 41483.14 88888.00 2024-09-05 10:08:54.000 249 22452.96 195.40 41483.22 88888.00 2024-09-05 10:08:55.000 249 22453.06 195.46 41483.32 47552.96 2024-09-05 10:08:56.000 249 22453.10 195.49 41483.37 88888.00 2024-09-05 10:08:57.000 249 22453.14 195.50 41483.41 88888.00 2024-09-05 10:08:58.000 249 22453.11 195.43 41483.44 88888.00 2024-09-05 10:08:59.000 249 22453.02 195.32 41483.48 88888.00 2024-09-05 10:09:00.000 249 22452.97 195.30 41483.46 47552.96 2024-09-05 10:09:01.000 249 22452.97 195.31 41483.38 88888.00 2024-09-05 10:09:02.000 249 22452.99 195.30 41483.34 88888.00 2024-09-05 10:09:03.000 249 22453.04 195.32 41483.43 88888.00 2024-09-05 10:09:04.000 249 22453.11 195.33 41483.52 88888.00 2024-09-05 10:09:05.000 249 22453.18 195.29 41483.52 47552.99 2024-09-05 10:09:06.000 249 22453.18 195.26 41483.46 88888.00 2024-09-05 10:09:07.000 249 22453.13 195.22 41483.37 88888.00 2024-09-05 10:09:08.000 249 22453.13 195.14 41483.30 88888.00 2024-09-05 10:09:09.000 249 22453.19 195.10 41483.28 88888.00 2024-09-05 10:09:10.000 249 22453.20 195.08 41483.26 47552.97 2024-09-05 10:09:11.000 249 22453.16 195.04 41483.26 88888.00 2024-09-05 10:09:12.000 249 22453.13 194.99 41483.27 88888.00 2024-09-05 10:09:13.000 249 22453.14 194.98 41483.26 88888.00 2024-09-05 10:09:14.000 249 22453.17 195.03 41483.24 88888.00 2024-09-05 10:09:15.000 249 22453.19 195.12 41483.26 47552.97 2024-09-05 10:09:16.000 249 22453.18 195.17 41483.25 88888.00 2024-09-05 10:09:17.000 249 22453.16 195.12 41483.16 88888.00 2024-09-05 10:09:18.000 249 22453.14 195.01 41483.06 88888.00 2024-09-05 10:09:19.000 249 22453.19 194.97 41483.06 88888.00 2024-09-05 10:09:20.000 249 22453.29 195.06 41483.17 47552.96 2024-09-05 10:09:21.000 249 22453.33 195.12 41483.22 88888.00 2024-09-05 10:09:22.000 249 22453.31 195.10 41483.17 88888.00 2024-09-05 10:09:23.000 249 22453.31 195.12 41483.14 88888.00 2024-09-05 10:09:24.000 249 22453.32 195.14 41483.13 88888.00 2024-09-05 10:09:25.000 249 22453.28 195.09 41483.11 47552.95 2024-09-05 10:09:26.000 249 22453.24 195.06 41483.14 88888.00 2024-09-05 10:09:27.000 249 22453.24 195.11 41483.26 88888.00 2024-09-05 10:09:28.000 249 22453.28 195.14 41483.33 88888.00 2024-09-05 10:09:29.000 249 22453.34 195.16 41483.33 88888.00 2024-09-05 10:09:30.000 249 22453.35 195.18 41483.25 47552.94 2024-09-05 10:09:31.000 249 22453.29 195.14 41483.13 88888.00 2024-09-05 10:09:32.000 249 22453.25 195.08 41483.05 88888.00 2024-09-05 10:09:33.000 249 22453.23 195.05 41483.04 88888.00 2024-09-05 10:09:34.000 249 22453.18 195.07 41483.06 88888.00 2024-09-05 10:09:35.000 249 22453.11 195.09 41483.09 47552.94 2024-09-05 10:09:36.000 249 22453.11 195.11 41483.13 88888.00 2024-09-05 10:09:37.000 249 22453.15 195.14 41483.15 88888.00 2024-09-05 10:09:38.000 249 22453.15 195.11 41483.11 88888.00 2024-09-05 10:09:39.000 249 22453.14 195.04 41483.06 88888.00 2024-09-05 10:09:40.000 249 22453.12 194.97 41483.06 47552.89 2024-09-05 10:09:41.000 249 22453.10 194.94 41483.11 88888.00 2024-09-05 10:09:42.000 249 22453.12 194.96 41483.19 88888.00 2024-09-05 10:09:43.000 249 22453.19 194.99 41483.27 88888.00 2024-09-05 10:09:44.000 249 22453.24 195.03 41483.30 88888.00 2024-09-05 10:09:45.000 249 22453.22 195.05 41483.28 47552.95 2024-09-05 10:09:46.000 249 22453.22 195.05 41483.27 88888.00 2024-09-05 10:09:47.000 249 22453.24 195.03 41483.29 88888.00 2024-09-05 10:09:48.000 249 22453.21 195.00 41483.30 88888.00 2024-09-05 10:09:49.000 249 22453.16 194.95 41483.21 88888.00 2024-09-05 10:09:50.000 249 22453.16 194.90 41483.11 47552.96 2024-09-05 10:09:51.000 249 22453.21 194.89 41483.08 88888.00 2024-09-05 10:09:52.000 249 22453.27 194.94 41483.16 88888.00 2024-09-05 10:09:53.000 249 22453.31 194.98 41483.21 88888.00 2024-09-05 10:09:54.000 249 22453.31 194.99 41483.19 88888.00 2024-09-05 10:09:55.000 249 22453.30 195.02 41483.21 47552.92 2024-09-05 10:09:56.000 249 22453.26 195.03 41483.27 88888.00 2024-09-05 10:09:57.000 249 22453.18 194.95 41483.24 88888.00 2024-09-05 10:09:58.000 249 22453.12 194.86 41483.18 88888.00 2024-09-05 10:09:59.000 249 22453.15 194.84 41483.15 88888.00 2024-09-05 10:10:00.000 249 22453.20 194.91 41483.18 47552.94 2024-09-05 10:10:01.000 249 22453.24 195.00 41483.21 88888.00 2024-09-05 10:10:02.000 249 22453.26 195.02 41483.24 88888.00 2024-09-05 10:10:03.000 249 22453.27 194.99 41483.27 88888.00 2024-09-05 10:10:04.000 249 22453.26 194.97 41483.30 88888.00 2024-09-05 10:10:05.000 249 22453.22 194.96 41483.24 47552.87 2024-09-05 10:10:06.000 249 22453.16 194.92 41483.10 88888.00 2024-09-05 10:10:07.000 249 22453.14 194.91 41483.02 88888.00 2024-09-05 10:10:08.000 249 22453.17 194.90 41483.07 88888.00 2024-09-05 10:10:09.000 249 22453.21 194.97 41483.22 88888.00 2024-09-05 10:10:10.000 249 22453.28 195.09 41483.32 47552.91 2024-09-05 10:10:11.000 249 22453.36 195.04 41483.25 88888.00 2024-09-05 10:10:12.000 249 22453.40 194.93 41483.19 88888.00 2024-09-05 10:10:13.000 249 22453.40 194.92 41483.16 88888.00 2024-09-05 10:10:14.000 249 22453.34 194.85 41482.99 88888.00 2024-09-05 10:10:15.000 249 22453.28 194.78 41482.89 47552.95 2024-09-05 10:10:16.000 249 22453.31 194.81 41482.95 88888.00 2024-09-05 10:10:17.000 249 22453.36 194.85 41483.07 88888.00 2024-09-05 10:10:18.000 249 22453.40 194.86 41483.18 88888.00 2024-09-05 10:10:19.000 249 22453.42 194.88 41483.19 88888.00 2024-09-05 10:10:20.000 249 22453.39 194.85 41483.11 47552.96 2024-09-05 10:10:21.000 249 22453.31 194.77 41483.06 88888.00 2024-09-05 10:10:22.000 249 22453.28 194.73 41483.05 88888.00 2024-09-05 10:10:23.000 249 22453.29 194.76 41483.04 88888.00 2024-09-05 10:10:24.000 249 22453.28 194.80 41483.03 88888.00 2024-09-05 10:10:25.000 249 22453.27 194.80 41483.02 47552.93 2024-09-05 10:10:26.000 249 22453.28 194.80 41483.04 88888.00 2024-09-05 10:10:27.000 249 22453.28 194.80 41483.09 88888.00 2024-09-05 10:10:28.000 249 22453.23 194.78 41483.11 88888.00 2024-09-05 10:10:29.000 249 22453.22 194.82 41483.16 88888.00 2024-09-05 10:10:30.000 249 22453.27 194.95 41483.26 47552.81 2024-09-05 10:10:31.000 249 22453.22 194.94 41483.26 88888.00 2024-09-05 10:10:32.000 249 22453.14 194.81 41483.20 88888.00 2024-09-05 10:10:33.000 249 22453.19 194.75 41483.26 88888.00 2024-09-05 10:10:34.000 249 22453.28 194.76 41483.34 88888.00 2024-09-05 10:10:35.000 249 22453.27 194.77 41483.31 47552.85 2024-09-05 10:10:36.000 249 22453.26 194.75 41483.26 88888.00 2024-09-05 10:10:37.000 249 22453.29 194.72 41483.27 88888.00 2024-09-05 10:10:38.000 249 22453.30 194.66 41483.27 88888.00 2024-09-05 10:10:39.000 249 22453.26 194.54 41483.14 88888.00 2024-09-05 10:10:40.000 249 22453.26 194.47 41482.94 47552.91 2024-09-05 10:10:41.000 249 22453.29 194.47 41482.86 88888.00 2024-09-05 10:10:42.000 249 22453.35 194.49 41482.94 88888.00 2024-09-05 10:10:43.000 249 22453.43 194.47 41483.06 88888.00 2024-09-05 10:10:44.000 249 22453.50 194.48 41483.10 88888.00 2024-09-05 10:10:45.000 249 22453.51 194.52 41483.07 47552.92 2024-09-05 10:10:46.000 249 22453.48 194.52 41483.02 88888.00 2024-09-05 10:10:47.000 249 22453.42 194.42 41482.90 88888.00 2024-09-05 10:10:48.000 249 22453.39 194.34 41482.74 88888.00 2024-09-05 10:10:49.000 249 22453.41 194.37 41482.65 88888.00 2024-09-05 10:10:50.000 249 22453.41 194.40 41482.62 47552.83 2024-09-05 10:10:51.000 249 22453.36 194.40 41482.65 88888.00 2024-09-05 10:10:52.000 249 22453.32 194.47 41482.71 88888.00 2024-09-05 10:10:53.000 249 22453.31 194.55 41482.79 88888.00 2024-09-05 10:10:54.000 249 22453.29 194.59 41482.85 88888.00 2024-09-05 10:10:55.000 249 22453.28 194.56 41482.85 47552.84 2024-09-05 10:10:56.000 249 22453.25 194.49 41482.78 88888.00 2024-09-05 10:10:57.000 249 22453.19 194.45 41482.78 88888.00 2024-09-05 10:10:58.000 249 22453.15 194.41 41482.84 88888.00 2024-09-05 10:10:59.000 249 22453.15 194.39 41482.90 88888.00 2024-09-05 10:11:00.000 249 22453.19 194.43 41482.98 47552.79 2024-09-05 10:11:01.000 249 22453.19 194.42 41483.03 88888.00 2024-09-05 10:11:02.000 249 22453.23 194.38 41483.02 88888.00 2024-09-05 10:11:03.000 249 22453.32 194.31 41482.98 88888.00 2024-09-05 10:11:04.000 249 22453.39 194.19 41482.93 88888.00 2024-09-05 10:11:05.000 249 22453.44 194.13 41482.94 47552.89 2024-09-05 10:11:06.000 249 22453.48 194.14 41482.91 88888.00 2024-09-05 10:11:07.000 249 22453.48 194.17 41482.82 88888.00 2024-09-05 10:11:08.000 249 22453.45 194.18 41482.72 88888.00 2024-09-05 10:11:09.000 249 22453.45 194.13 41482.69 88888.00 2024-09-05 10:11:10.000 249 22453.50 194.12 41482.73 47552.89 2024-09-05 10:11:11.000 249 22453.53 194.15 41482.77 88888.00 2024-09-05 10:11:12.000 249 22453.56 194.20 41482.80 88888.00 2024-09-05 10:11:13.000 249 22453.63 194.26 41482.79 88888.00 2024-09-05 10:11:14.000 249 22453.68 194.32 41482.71 88888.00 2024-09-05 10:11:15.000 249 22453.71 194.35 41482.69 47552.86 2024-09-05 10:11:16.000 249 22453.73 194.36 41482.79 88888.00 2024-09-05 10:11:17.000 249 22453.74 194.40 41482.89 88888.00 2024-09-05 10:11:18.000 249 22453.72 194.42 41482.88 88888.00 2024-09-05 10:11:19.000 249 22453.64 194.28 41482.68 88888.00 2024-09-05 10:11:20.000 249 22453.51 194.12 41482.48 47552.86 2024-09-05 10:11:21.000 249 22453.43 194.14 41482.51 88888.00 2024-09-05 10:11:22.000 249 22453.42 194.27 41482.66 88888.00 2024-09-05 10:11:23.000 249 22453.47 194.32 41482.79 88888.00 2024-09-05 10:11:24.000 249 22453.53 194.34 41482.93 88888.00 2024-09-05 10:11:25.000 249 22453.50 194.32 41483.00 47552.78 2024-09-05 10:11:26.000 249 22453.40 194.27 41482.93 88888.00 2024-09-05 10:11:27.000 249 22453.35 194.23 41482.81 88888.00 2024-09-05 10:11:28.000 249 22453.36 194.13 41482.69 88888.00 2024-09-05 10:11:29.000 249 22453.35 194.01 41482.60 88888.00 2024-09-05 10:11:30.000 249 22453.35 194.00 41482.60 47552.74 2024-09-05 10:11:31.000 249 22453.35 194.05 41482.68 88888.00 2024-09-05 10:11:32.000 249 22453.35 194.07 41482.79 88888.00 2024-09-05 10:11:33.000 249 22453.38 194.06 41482.84 88888.00 2024-09-05 10:11:34.000 249 22453.47 194.08 41482.81 88888.00 2024-09-05 10:11:35.000 249 22453.58 194.15 41482.76 47552.84 2024-09-05 10:11:36.000 249 22453.63 194.15 41482.71 88888.00 2024-09-05 10:11:37.000 249 22453.62 194.01 41482.64 88888.00 2024-09-05 10:11:38.000 249 22453.65 193.89 41482.56 88888.00 2024-09-05 10:11:39.000 249 22453.69 193.89 41482.50 88888.00 2024-09-05 10:11:40.000 249 22453.73 194.00 41482.48 47552.87 2024-09-05 10:11:41.000 249 22453.76 194.12 41482.55 88888.00 2024-09-05 10:11:42.000 249 22453.76 194.15 41482.65 88888.00 2024-09-05 10:11:43.000 249 22453.77 194.15 41482.71 88888.00 2024-09-05 10:11:44.000 249 22453.77 194.16 41482.72 88888.00 2024-09-05 10:11:45.000 249 22453.68 194.11 41482.69 47552.78 2024-09-05 10:11:46.000 249 22453.59 194.05 41482.69 88888.00 2024-09-05 10:11:47.000 249 22453.54 194.04 41482.70 88888.00 2024-09-05 10:11:48.000 249 22453.46 194.04 41482.71 88888.00 2024-09-05 10:11:49.000 249 22453.39 194.12 41482.78 88888.00 2024-09-05 10:11:50.000 249 22453.35 194.25 41482.84 47552.70 2024-09-05 10:11:51.000 249 22453.25 194.25 41482.78 88888.00 2024-09-05 10:11:52.000 249 22453.15 194.14 41482.67 88888.00 2024-09-05 10:11:53.000 249 22453.12 194.06 41482.56 88888.00 2024-09-05 10:11:54.000 249 22453.16 194.02 41482.50 88888.00 2024-09-05 10:11:55.000 249 22453.19 194.02 41482.54 47552.61 2024-09-05 10:11:56.000 249 22453.14 193.96 41482.57 88888.00 2024-09-05 10:11:57.000 249 22453.11 193.91 41482.59 88888.00 2024-09-05 10:11:58.000 249 22453.18 193.95 41482.65 88888.00 2024-09-05 10:11:59.000 249 22453.28 194.02 41482.73 88888.00 2024-09-05 10:12:00.000 249 22453.38 194.09 41482.79 47552.72 2024-09-05 10:12:01.000 249 22453.42 194.09 41482.75 88888.00 2024-09-05 10:12:02.000 249 22453.44 194.03 41482.70 88888.00 2024-09-05 10:12:03.000 249 22453.48 193.99 41482.66 88888.00 2024-09-05 10:12:04.000 249 22453.53 193.98 41482.59 88888.00 2024-09-05 10:12:05.000 249 22453.62 193.96 41482.55 47552.78 2024-09-05 10:12:06.000 249 22453.66 193.91 41482.56 88888.00 2024-09-05 10:12:07.000 249 22453.62 193.88 41482.54 88888.00 2024-09-05 10:12:08.000 249 22453.63 193.96 41482.61 88888.00 2024-09-05 10:12:09.000 249 22453.67 194.04 41482.66 88888.00 2024-09-05 10:12:10.000 249 22453.66 194.05 41482.63 47552.81 2024-09-05 10:12:11.000 249 22453.59 193.99 41482.61 88888.00 2024-09-05 10:12:12.000 249 22453.53 193.89 41482.63 88888.00 2024-09-05 10:12:13.000 249 22453.54 193.85 41482.72 88888.00 2024-09-05 10:12:14.000 249 22453.56 193.83 41482.78 88888.00 2024-09-05 10:12:15.000 249 22453.47 193.80 41482.69 47552.78 2024-09-05 10:12:16.000 249 22453.37 193.83 41482.63 88888.00 2024-09-05 10:12:17.000 249 22453.32 193.84 41482.65 88888.00 2024-09-05 10:12:18.000 249 22453.28 193.77 41482.62 88888.00 2024-09-05 10:12:19.000 249 22453.28 193.75 41482.61 88888.00 2024-09-05 10:12:20.000 249 22453.33 193.80 41482.65 47552.69 2024-09-05 10:12:21.000 249 22453.34 193.83 41482.67 88888.00 2024-09-05 10:12:22.000 249 22453.35 193.82 41482.68 88888.00 2024-09-05 10:12:23.000 249 22453.36 193.78 41482.61 88888.00 2024-09-05 10:12:24.000 249 22453.36 193.75 41482.55 88888.00 2024-09-05 10:12:25.000 249 22453.40 193.78 41482.62 47552.67 2024-09-05 10:12:26.000 249 22453.48 193.76 41482.65 88888.00 2024-09-05 10:12:27.000 249 22453.54 193.67 41482.56 88888.00 2024-09-05 10:12:28.000 249 22453.58 193.63 41482.49 88888.00 2024-09-05 10:12:29.000 249 22453.60 193.62 41482.46 88888.00 2024-09-05 10:12:30.000 249 22453.65 193.60 41482.46 47552.80 2024-09-05 10:12:31.000 249 22453.75 193.61 41482.52 88888.00 2024-09-05 10:12:32.000 249 22453.83 193.63 41482.57 88888.00 2024-09-05 10:12:33.000 249 22453.92 193.67 41482.61 88888.00 2024-09-05 10:12:34.000 249 22453.96 193.70 41482.63 88888.00 2024-09-05 10:12:35.000 249 22453.97 193.74 41482.63 47552.80 2024-09-05 10:12:36.000 249 22453.98 193.79 41482.62 88888.00 2024-09-05 10:12:37.000 249 22453.98 193.75 41482.57 88888.00 2024-09-05 10:12:38.000 249 22453.93 193.70 41482.60 88888.00 2024-09-05 10:12:39.000 249 22453.84 193.71 41482.61 88888.00 2024-09-05 10:12:40.000 249 22453.72 193.70 41482.53 47552.81 2024-09-05 10:12:41.000 249 22453.65 193.68 41482.54 88888.00 2024-09-05 10:12:42.000 249 22453.62 193.65 41482.66 88888.00 2024-09-05 10:12:43.000 249 22453.57 193.56 41482.63 88888.00 2024-09-05 10:12:44.000 249 22453.44 193.47 41482.54 88888.00 2024-09-05 10:12:45.000 249 22453.36 193.50 41482.57 47552.71 2024-09-05 10:12:46.000 249 22453.44 193.62 41482.71 88888.00 2024-09-05 10:12:47.000 249 22453.56 193.67 41482.79 88888.00 2024-09-05 10:12:48.000 249 22453.53 193.63 41482.80 88888.00 2024-09-05 10:12:49.000 249 22453.44 193.57 41482.79 88888.00 2024-09-05 10:12:50.000 249 22453.44 193.57 41482.81 47552.66 2024-09-05 10:12:51.000 249 22453.46 193.56 41482.84 88888.00 2024-09-05 10:12:52.000 249 22453.47 193.51 41482.84 88888.00 2024-09-05 10:12:53.000 249 22453.51 193.48 41482.80 88888.00 2024-09-05 10:12:54.000 249 22453.56 193.41 41482.66 88888.00 2024-09-05 10:12:55.000 249 22453.60 193.33 41482.53 47552.74 2024-09-05 10:12:56.000 249 22453.69 193.34 41482.56 88888.00 2024-09-05 10:12:57.000 249 22453.78 193.41 41482.69 88888.00 2024-09-05 10:12:58.000 249 22453.90 193.49 41482.83 88888.00 2024-09-05 10:12:59.000 249 22454.03 193.53 41482.89 88888.00 2024-09-05 10:13:00.000 249 22454.03 193.51 41482.86 47552.85 2024-09-05 10:13:01.000 249 22453.94 193.47 41482.79 88888.00 2024-09-05 10:13:02.000 249 22453.89 193.45 41482.75 88888.00 2024-09-05 10:13:03.000 249 22453.90 193.44 41482.75 88888.00 2024-09-05 10:13:04.000 249 22453.91 193.44 41482.74 88888.00 2024-09-05 10:13:05.000 249 22453.90 193.43 41482.70 47552.83 2024-09-05 10:13:06.000 249 22453.87 193.41 41482.72 88888.00 2024-09-05 10:13:07.000 249 22453.83 193.45 41482.82 88888.00 2024-09-05 10:13:08.000 249 22453.80 193.51 41482.85 88888.00 2024-09-05 10:13:09.000 249 22453.76 193.45 41482.77 88888.00 2024-09-05 10:13:10.000 249 22453.75 193.35 41482.68 47552.84 2024-09-05 10:13:11.000 249 22453.79 193.35 41482.69 88888.00 2024-09-05 10:13:12.000 249 22453.84 193.41 41482.74 88888.00 2024-09-05 10:13:13.000 249 22453.84 193.44 41482.74 88888.00 2024-09-05 10:13:14.000 249 22453.82 193.40 41482.71 88888.00 2024-09-05 10:13:15.000 249 22453.81 193.38 41482.76 47552.76 2024-09-05 10:13:16.000 249 22453.78 193.39 41482.78 88888.00 2024-09-05 10:13:17.000 249 22453.73 193.33 41482.71 88888.00 2024-09-05 10:13:18.000 249 22453.74 193.26 41482.65 88888.00 2024-09-05 10:13:19.000 249 22453.79 193.20 41482.58 88888.00 2024-09-05 10:13:20.000 249 22453.81 193.13 41482.50 47552.83 2024-09-05 10:13:21.000 249 22453.86 193.10 41482.51 88888.00 2024-09-05 10:13:22.000 249 22453.95 193.14 41482.59 88888.00 2024-09-05 10:13:23.000 249 22454.04 193.19 41482.66 88888.00 2024-09-05 10:13:24.000 249 22454.07 193.19 41482.68 88888.00 2024-09-05 10:13:25.000 249 22454.07 193.17 41482.61 47552.88 2024-09-05 10:13:26.000 249 22454.10 193.19 41482.53 88888.00 2024-09-05 10:13:27.000 249 22454.10 193.16 41482.46 88888.00 2024-09-05 10:13:28.000 249 22454.11 193.11 41482.47 88888.00 2024-09-05 10:13:29.000 249 22454.17 193.14 41482.61 88888.00 2024-09-05 10:13:30.000 249 22454.18 193.22 41482.78 47552.86 2024-09-05 10:13:31.000 249 22454.11 193.22 41482.82 88888.00 2024-09-05 10:13:32.000 249 22454.08 193.13 41482.74 88888.00 2024-09-05 10:13:33.000 249 22454.08 193.05 41482.66 88888.00 2024-09-05 10:13:34.000 249 22454.04 192.98 41482.64 88888.00 2024-09-05 10:13:35.000 249 22454.02 192.93 41482.64 47552.83 2024-09-05 10:13:36.000 249 22454.04 192.97 41482.66 88888.00 2024-09-05 10:13:37.000 249 22454.03 193.04 41482.63 88888.00 2024-09-05 10:13:38.000 249 22453.98 192.99 41482.51 88888.00 2024-09-05 10:13:39.000 249 22453.98 192.89 41482.47 88888.00 2024-09-05 10:13:40.000 249 22453.98 192.84 41482.56 47552.84 2024-09-05 10:13:41.000 249 22453.95 192.85 41482.63 88888.00 2024-09-05 10:13:42.000 249 22453.97 192.88 41482.66 88888.00 2024-09-05 10:13:43.000 249 22454.04 192.89 41482.66 88888.00 2024-09-05 10:13:44.000 249 22454.10 192.87 41482.60 88888.00 2024-09-05 10:13:45.000 249 22454.10 192.84 41482.56 47552.80 2024-09-05 10:13:46.000 249 22454.10 192.87 41482.57 88888.00 2024-09-05 10:13:47.000 249 22454.09 192.91 41482.57 88888.00 2024-09-05 10:13:48.000 249 22454.06 192.89 41482.55 88888.00 2024-09-05 10:13:49.000 249 22454.01 192.83 41482.55 88888.00 2024-09-05 10:13:50.000 249 22453.99 192.76 41482.57 47552.83 2024-09-05 10:13:51.000 249 22454.01 192.79 41482.59 88888.00 2024-09-05 10:13:52.000 249 22454.06 192.88 41482.62 88888.00 2024-09-05 10:13:53.000 249 22454.08 192.87 41482.69 88888.00 2024-09-05 10:13:54.000 249 22454.12 192.78 41482.76 88888.00 2024-09-05 10:13:55.000 249 22454.18 192.76 41482.79 47552.82 2024-09-05 10:13:56.000 249 22454.23 192.80 41482.80 88888.00 2024-09-05 10:13:57.000 249 22454.22 192.82 41482.81 88888.00 2024-09-05 10:13:58.000 249 22454.17 192.79 41482.75 88888.00 2024-09-05 10:13:59.000 249 22454.14 192.72 41482.62 88888.00 2024-09-05 10:14:00.000 249 22454.14 192.66 41482.51 47552.91 2024-09-05 10:14:01.000 249 22454.18 192.72 41482.52 88888.00 2024-09-05 10:14:02.000 249 22454.24 192.82 41482.56 88888.00 2024-09-05 10:14:03.000 249 22454.27 192.84 41482.62 88888.00 2024-09-05 10:14:04.000 249 22454.28 192.81 41482.68 88888.00 2024-09-05 10:14:05.000 249 22454.28 192.79 41482.66 47552.92 2024-09-05 10:14:06.000 249 22454.25 192.78 41482.56 88888.00 2024-09-05 10:14:07.000 249 22454.20 192.79 41482.52 88888.00 2024-09-05 10:14:08.000 249 22454.17 192.82 41482.55 88888.00 2024-09-05 10:14:09.000 249 22454.13 192.81 41482.48 88888.00 2024-09-05 10:14:10.000 249 22454.10 192.80 41482.40 47552.87 2024-09-05 10:14:11.000 249 22454.12 192.86 41482.48 88888.00 2024-09-05 10:14:12.000 249 22454.13 192.91 41482.56 88888.00 2024-09-05 10:14:13.000 249 22454.15 192.90 41482.57 88888.00 2024-09-05 10:14:14.000 249 22454.17 192.91 41482.57 88888.00 2024-09-05 10:14:15.000 249 22454.17 192.93 41482.56 47552.87 2024-09-05 10:14:16.000 249 22454.19 192.95 41482.59 88888.00 2024-09-05 10:14:17.000 249 22454.26 192.93 41482.62 88888.00 2024-09-05 10:14:18.000 249 22454.32 192.90 41482.63 88888.00 2024-09-05 10:14:19.000 249 22454.33 192.85 41482.65 88888.00 2024-09-05 10:14:20.000 249 22454.30 192.79 41482.68 47552.94 2024-09-05 10:14:21.000 249 22454.27 192.76 41482.62 88888.00 2024-09-05 10:14:22.000 249 22454.26 192.81 41482.53 88888.00 2024-09-05 10:14:23.000 249 22454.26 192.85 41482.51 88888.00 2024-09-05 10:14:24.000 249 22454.27 192.83 41482.49 88888.00 2024-09-05 10:14:25.000 249 22454.37 192.81 41482.48 47552.89 2024-09-05 10:14:26.000 249 22454.47 192.83 41482.53 88888.00 2024-09-05 10:14:27.000 249 22454.47 192.85 41482.61 88888.00 2024-09-05 10:14:28.000 249 22454.43 192.84 41482.62 88888.00 2024-09-05 10:14:29.000 249 22454.40 192.75 41482.52 88888.00 2024-09-05 10:14:30.000 249 22454.34 192.62 41482.38 47552.91 2024-09-05 10:14:31.000 249 22454.32 192.63 41482.33 88888.00 2024-09-05 10:14:32.000 249 22454.39 192.74 41482.33 88888.00 2024-09-05 10:14:33.000 249 22454.45 192.76 41482.32 88888.00 2024-09-05 10:14:34.000 249 22454.44 192.72 41482.37 88888.00 2024-09-05 10:14:35.000 249 22454.39 192.72 41482.41 47552.89 2024-09-05 10:14:36.000 249 22454.34 192.71 41482.43 88888.00 2024-09-05 10:14:37.000 249 22454.31 192.69 41482.47 88888.00 2024-09-05 10:14:38.000 249 22454.32 192.68 41482.52 88888.00 2024-09-05 10:14:39.000 249 22454.30 192.58 41482.50 88888.00 2024-09-05 10:14:40.000 249 22454.25 192.50 41482.45 47552.84 2024-09-05 10:14:41.000 249 22454.23 192.59 41482.49 88888.00 2024-09-05 10:14:42.000 249 22454.22 192.70 41482.61 88888.00 2024-09-05 10:14:43.000 249 22454.17 192.71 41482.66 88888.00 2024-09-05 10:14:44.000 249 22454.13 192.68 41482.59 88888.00 2024-09-05 10:14:45.000 249 22454.13 192.65 41482.51 47552.87 2024-09-05 10:14:46.000 249 22454.13 192.65 41482.51 88888.00 2024-09-05 10:14:47.000 249 22454.13 192.69 41482.56 88888.00 2024-09-05 10:14:48.000 249 22454.12 192.70 41482.59 88888.00 2024-09-05 10:14:49.000 249 22454.10 192.65 41482.53 88888.00 2024-09-05 10:14:50.000 249 22454.11 192.59 41482.50 47552.79 2024-09-05 10:14:51.000 249 22454.16 192.63 41482.59 88888.00 2024-09-05 10:14:52.000 249 22454.19 192.72 41482.68 88888.00 2024-09-05 10:14:53.000 249 22454.21 192.77 41482.70 88888.00 2024-09-05 10:14:54.000 249 22454.28 192.84 41482.71 88888.00 2024-09-05 10:14:55.000 249 22454.32 192.86 41482.77 47552.84 2024-09-05 10:14:56.000 249 22454.26 192.77 41482.71 88888.00 2024-09-05 10:14:57.000 249 22454.17 192.68 41482.62 88888.00 2024-09-05 10:14:58.000 249 22454.14 192.67 41482.67 88888.00 2024-09-05 10:14:59.000 249 22454.15 192.66 41482.79 88888.00 2024-09-05 10:15:00.000 249 22454.17 192.64 41482.82 47552.81 2024-09-05 10:15:01.000 249 22454.16 192.61 41482.76 88888.00 2024-09-05 10:15:02.000 249 22454.15 192.59 41482.71 88888.00 2024-09-05 10:15:03.000 249 22454.20 192.59 41482.74 88888.00 2024-09-05 10:15:04.000 249 22454.26 192.58 41482.77 88888.00 2024-09-05 10:15:05.000 249 22454.27 192.54 41482.73 47552.80 2024-09-05 10:15:06.000 249 22454.24 192.54 41482.66 88888.00 2024-09-05 10:15:07.000 249 22454.22 192.58 41482.62 88888.00 2024-09-05 10:15:08.000 249 22454.21 192.59 41482.66 88888.00 2024-09-05 10:15:09.000 249 22454.19 192.54 41482.62 88888.00 2024-09-05 10:15:10.000 249 22454.15 192.48 41482.51 47552.77 2024-09-05 10:15:11.000 249 22454.13 192.56 41482.52 88888.00 2024-09-05 10:15:12.000 249 22454.12 192.71 41482.59 88888.00 2024-09-05 10:15:13.000 249 22454.11 192.75 41482.57 88888.00 2024-09-05 10:15:14.000 249 22454.15 192.72 41482.56 88888.00 2024-09-05 10:15:15.000 249 22454.15 192.65 41482.54 47552.75 2024-09-05 10:15:16.000 249 22454.15 192.57 41482.54 88888.00 2024-09-05 10:15:17.000 249 22454.15 192.54 41482.66 88888.00 2024-09-05 10:15:18.000 249 22454.10 192.48 41482.76 88888.00 2024-09-05 10:15:19.000 249 22454.07 192.42 41482.71 88888.00 2024-09-05 10:15:20.000 249 22454.09 192.42 41482.60 47552.78 2024-09-05 10:15:21.000 249 22454.12 192.46 41482.57 88888.00 2024-09-05 10:15:22.000 249 22454.11 192.47 41482.64 88888.00 2024-09-05 10:15:23.000 249 22454.09 192.46 41482.71 88888.00 2024-09-05 10:15:24.000 249 22454.07 192.43 41482.74 88888.00 2024-09-05 10:15:25.000 249 22454.09 192.40 41482.73 47552.77 2024-09-05 10:15:26.000 249 22454.11 192.39 41482.70 88888.00 2024-09-05 10:15:27.000 249 22454.10 192.38 41482.66 88888.00 2024-09-05 10:15:28.000 249 22454.08 192.39 41482.58 88888.00 2024-09-05 10:15:29.000 249 22454.01 192.33 41482.44 88888.00 2024-09-05 10:15:30.000 249 22453.93 192.28 41482.34 47552.70 2024-09-05 10:15:31.000 249 22453.96 192.37 41482.41 88888.00 2024-09-05 10:15:32.000 249 22454.02 192.48 41482.50 88888.00 2024-09-05 10:15:33.000 249 22454.01 192.46 41482.44 88888.00 2024-09-05 10:15:34.000 249 22453.97 192.37 41482.41 88888.00 2024-09-05 10:15:35.000 249 22454.00 192.35 41482.46 47552.76 2024-09-05 10:15:36.000 249 22454.09 192.41 41482.50 88888.00 2024-09-05 10:15:37.000 249 22454.08 192.43 41482.48 88888.00 2024-09-05 10:15:38.000 249 22453.97 192.38 41482.42 88888.00 2024-09-05 10:15:39.000 249 22453.94 192.47 41482.48 88888.00 2024-09-05 10:15:40.000 249 22453.99 192.63 41482.60 47552.71 2024-09-05 10:15:41.000 249 22453.94 192.56 41482.59 88888.00 2024-09-05 10:15:42.000 249 22453.87 192.41 41482.46 88888.00 2024-09-05 10:15:43.000 249 22453.92 192.37 41482.35 88888.00 2024-09-05 10:15:44.000 249 22453.97 192.39 41482.34 88888.00 2024-09-05 10:15:45.000 249 22453.94 192.43 41482.40 47552.73 2024-09-05 10:15:46.000 249 22453.91 192.46 41482.44 88888.00 2024-09-05 10:15:47.000 249 22453.95 192.47 41482.53 88888.00 2024-09-05 10:15:48.000 249 22454.02 192.48 41482.67 88888.00 2024-09-05 10:15:49.000 249 22454.03 192.45 41482.67 88888.00 2024-09-05 10:15:50.000 249 22454.03 192.38 41482.55 47552.74 2024-09-05 10:15:51.000 249 22454.05 192.40 41482.49 88888.00 2024-09-05 10:15:52.000 249 22454.05 192.47 41482.45 88888.00 2024-09-05 10:15:53.000 249 22454.04 192.51 41482.43 88888.00 2024-09-05 10:15:54.000 249 22454.09 192.52 41482.48 88888.00 2024-09-05 10:15:55.000 249 22454.15 192.52 41482.54 47552.68 2024-09-05 10:15:56.000 249 22454.14 192.51 41482.50 88888.00 2024-09-05 10:15:57.000 249 22454.10 192.46 41482.43 88888.00 2024-09-05 10:15:58.000 249 22454.08 192.43 41482.41 88888.00 2024-09-05 10:15:59.000 249 22454.11 192.39 41482.42 88888.00 2024-09-05 10:16:00.000 249 22454.20 192.35 41482.40 47552.75 2024-09-05 10:16:01.000 249 22454.31 192.39 41482.39 88888.00 2024-09-05 10:16:02.000 249 22454.32 192.42 41482.37 88888.00 2024-09-05 10:16:03.000 249 22454.27 192.34 41482.37 88888.00 2024-09-05 10:16:04.000 249 22454.25 192.25 41482.43 88888.00 2024-09-05 10:16:05.000 249 22454.27 192.23 41482.51 47552.75 2024-09-05 10:16:06.000 249 22454.28 192.22 41482.59 88888.00 2024-09-05 10:16:07.000 249 22454.28 192.21 41482.63 88888.00 2024-09-05 10:16:08.000 249 22454.31 192.25 41482.59 88888.00 2024-09-05 10:16:09.000 249 22454.31 192.31 41482.50 88888.00 2024-09-05 10:16:10.000 249 22454.25 192.28 41482.42 47552.70 2024-09-05 10:16:11.000 249 22454.21 192.24 41482.40 88888.00 2024-09-05 10:16:12.000 249 22454.23 192.29 41482.47 88888.00 2024-09-05 10:16:13.000 249 22454.25 192.34 41482.50 88888.00 2024-09-05 10:16:14.000 249 22454.29 192.33 41482.49 88888.00 2024-09-05 10:16:15.000 249 22454.31 192.29 41482.46 47552.77 2024-09-05 10:16:16.000 249 22454.29 192.18 41482.39 88888.00 2024-09-05 10:16:17.000 249 22454.26 192.11 41482.38 88888.00 2024-09-05 10:16:18.000 249 22454.25 192.12 41482.41 88888.00 2024-09-05 10:16:19.000 249 22454.32 192.16 41482.49 88888.00 2024-09-05 10:16:20.000 249 22454.38 192.21 41482.59 47552.81 2024-09-05 10:16:21.000 249 22454.39 192.21 41482.55 88888.00 2024-09-05 10:16:22.000 249 22454.40 192.14 41482.41 88888.00 2024-09-05 10:16:23.000 249 22454.42 192.08 41482.34 88888.00 2024-09-05 10:16:24.000 249 22454.45 192.05 41482.32 88888.00 2024-09-05 10:16:25.000 249 22454.48 192.01 41482.32 47552.82 2024-09-05 10:16:26.000 249 22454.51 191.99 41482.34 88888.00 2024-09-05 10:16:27.000 249 22454.56 192.02 41482.32 88888.00 2024-09-05 10:16:28.000 249 22454.60 192.06 41482.29 88888.00 2024-09-05 10:16:29.000 249 22454.65 192.12 41482.37 88888.00 2024-09-05 10:16:30.000 249 22454.67 192.17 41482.50 47552.83 2024-09-05 10:16:31.000 249 22454.63 192.13 41482.48 88888.00 2024-09-05 10:16:32.000 249 22454.55 192.09 41482.38 88888.00 2024-09-05 10:16:33.000 249 22454.53 192.05 41482.39 88888.00 2024-09-05 10:16:34.000 249 22454.53 192.03 41482.43 88888.00 2024-09-05 10:16:35.000 249 22454.53 192.05 41482.39 47552.80 2024-09-05 10:16:36.000 249 22454.56 192.04 41482.36 88888.00 2024-09-05 10:16:37.000 249 22454.64 192.04 41482.43 88888.00 2024-09-05 10:16:38.000 249 22454.70 192.03 41482.50 88888.00 2024-09-05 10:16:39.000 249 22454.65 191.92 41482.41 88888.00 2024-09-05 10:16:40.000 249 22454.59 191.79 41482.29 47552.91 2024-09-05 10:16:41.000 249 22454.63 191.81 41482.31 88888.00 2024-09-05 10:16:42.000 249 22454.72 191.92 41482.43 88888.00 2024-09-05 10:16:43.000 249 22454.79 191.99 41482.43 88888.00 2024-09-05 10:16:44.000 249 22454.82 191.99 41482.38 88888.00 2024-09-05 10:16:45.000 249 22454.83 192.02 41482.43 47552.88 2024-09-05 10:16:46.000 249 22454.77 191.95 41482.36 88888.00 2024-09-05 10:16:47.000 249 22454.59 191.65 41481.98 88888.00 2024-09-05 10:16:48.000 249 22454.53 191.55 41481.90 88888.00 2024-09-05 10:16:49.000 249 22454.61 191.71 41482.15 88888.00 2024-09-05 10:16:50.000 249 22454.58 191.70 41482.20 47552.83 2024-09-05 10:16:51.000 249 22454.59 191.71 41482.27 88888.00 2024-09-05 10:16:52.000 249 22454.70 191.85 41482.47 88888.00 2024-09-05 10:16:53.000 249 22454.76 191.92 41482.52 88888.00 2024-09-05 10:16:54.000 249 22454.77 191.92 41482.47 88888.00 2024-09-05 10:16:55.000 249 22454.73 191.85 41482.41 47552.87 2024-09-05 10:16:56.000 249 22454.72 191.75 41482.43 88888.00 2024-09-05 10:16:57.000 249 22454.74 191.72 41482.48 88888.00 2024-09-05 10:16:58.000 249 22454.74 191.73 41482.46 88888.00 2024-09-05 10:16:59.000 249 22454.74 191.77 41482.48 88888.00 2024-09-05 10:17:00.000 249 22454.80 191.78 41482.52 47552.88 2024-09-05 10:17:01.000 249 22454.86 191.76 41482.47 88888.00 2024-09-05 10:17:02.000 249 22454.88 191.77 41482.41 88888.00 2024-09-05 10:17:03.000 249 22454.85 191.80 41482.36 88888.00 2024-09-05 10:17:04.000 249 22454.81 191.76 41482.29 88888.00 2024-09-05 10:17:05.000 249 22454.82 191.72 41482.22 47552.89 2024-09-05 10:17:06.000 249 22454.90 191.72 41482.23 88888.00 2024-09-05 10:17:07.000 249 22454.97 191.74 41482.29 88888.00 2024-09-05 10:17:08.000 249 22454.96 191.79 41482.32 88888.00 2024-09-05 10:17:09.000 249 22454.94 191.87 41482.34 88888.00 2024-09-05 10:17:10.000 249 22454.92 191.97 41482.39 47552.87 2024-09-05 10:17:11.000 249 22454.86 191.97 41482.39 88888.00 2024-09-05 10:17:12.000 249 22454.81 191.90 41482.38 88888.00 2024-09-05 10:17:13.000 249 22454.81 191.88 41482.41 88888.00 2024-09-05 10:17:14.000 249 22454.82 191.88 41482.43 88888.00 2024-09-05 10:17:15.000 249 22454.81 191.87 41482.43 47552.85 2024-09-05 10:17:16.000 249 22454.84 191.85 41482.47 88888.00 2024-09-05 10:17:17.000 249 22454.85 191.87 41482.50 88888.00 2024-09-05 10:17:18.000 249 22454.84 191.90 41482.43 88888.00 2024-09-05 10:17:19.000 249 22454.75 191.84 41482.29 88888.00 2024-09-05 10:17:20.000 249 22454.63 191.68 41482.16 47552.88 2024-09-05 10:17:21.000 249 22454.62 191.63 41482.15 88888.00 2024-09-05 10:17:22.000 249 22454.69 191.69 41482.23 88888.00 2024-09-05 10:17:23.000 249 22454.70 191.73 41482.30 88888.00 2024-09-05 10:17:24.000 249 22454.71 191.75 41482.38 88888.00 2024-09-05 10:17:25.000 249 22454.75 191.79 41482.46 47552.85 2024-09-05 10:17:26.000 249 22454.77 191.79 41482.44 88888.00 2024-09-05 10:17:27.000 249 22454.74 191.80 41482.40 88888.00 2024-09-05 10:17:28.000 249 22454.68 191.78 41482.40 88888.00 2024-09-05 10:17:29.000 249 22454.66 191.76 41482.46 88888.00 2024-09-05 10:17:30.000 249 22454.66 191.79 41482.53 47552.87 2024-09-05 10:17:31.000 249 22454.65 191.82 41482.51 88888.00 2024-09-05 10:17:32.000 249 22454.65 191.85 41482.46 88888.00 2024-09-05 10:17:33.000 249 22454.66 191.88 41482.45 88888.00 2024-09-05 10:17:34.000 249 22454.62 191.87 41482.46 88888.00 2024-09-05 10:17:35.000 249 22454.60 191.83 41482.44 47552.85 2024-09-05 10:17:36.000 249 22454.62 191.76 41482.37 88888.00 2024-09-05 10:17:37.000 249 22454.62 191.66 41482.30 88888.00 2024-09-05 10:17:38.000 249 22454.62 191.59 41482.29 88888.00 2024-09-05 10:17:39.000 249 22454.65 191.60 41482.32 88888.00 2024-09-05 10:17:40.000 249 22454.74 191.70 41482.39 47552.86 2024-09-05 10:17:41.000 249 22454.81 191.75 41482.43 88888.00 2024-09-05 10:17:42.000 249 22454.81 191.70 41482.34 88888.00 2024-09-05 10:17:43.000 249 22454.82 191.63 41482.28 88888.00 2024-09-05 10:17:44.000 249 22454.86 191.60 41482.31 88888.00 2024-09-05 10:17:45.000 249 22454.84 191.61 41482.33 47552.80 2024-09-05 10:17:46.000 249 22454.79 191.66 41482.29 88888.00 2024-09-05 10:17:47.000 249 22454.82 191.71 41482.34 88888.00 2024-09-05 10:17:48.000 249 22454.88 191.75 41482.44 88888.00 2024-09-05 10:17:49.000 249 22454.87 191.68 41482.38 88888.00 2024-09-05 10:17:50.000 249 22454.82 191.58 41482.23 47552.82 2024-09-05 10:17:51.000 249 22454.81 191.64 41482.26 88888.00 2024-09-05 10:17:52.000 249 22454.77 191.71 41482.32 88888.00 2024-09-05 10:17:53.000 249 22454.68 191.67 41482.27 88888.00 2024-09-05 10:17:54.000 249 22454.67 191.68 41482.28 88888.00 2024-09-05 10:17:55.000 249 22454.72 191.75 41482.31 47552.78 2024-09-05 10:17:56.000 249 22454.72 191.75 41482.30 88888.00 2024-09-05 10:17:57.000 249 22454.72 191.75 41482.36 88888.00 2024-09-05 10:17:58.000 249 22454.72 191.72 41482.40 88888.00 2024-09-05 10:17:59.000 249 22454.65 191.64 41482.36 88888.00 2024-09-05 10:18:00.000 249 22454.63 191.63 41482.34 47552.68 2024-09-05 10:18:01.000 249 22454.61 191.66 41482.39 88888.00 2024-09-05 10:18:02.000 249 22454.54 191.63 41482.40 88888.00 2024-09-05 10:18:03.000 249 22454.51 191.61 41482.39 88888.00 2024-09-05 10:18:04.000 249 22454.51 191.62 41482.37 88888.00 2024-09-05 10:18:05.000 249 22454.45 191.60 41482.35 47552.65 2024-09-05 10:18:06.000 249 22454.37 191.56 41482.38 88888.00 2024-09-05 10:18:07.000 249 22454.39 191.54 41482.41 88888.00 2024-09-05 10:18:08.000 249 22454.49 191.53 41482.39 88888.00 2024-09-05 10:18:09.000 249 22454.45 191.43 41482.27 88888.00 2024-09-05 10:18:10.000 249 22454.32 191.27 41482.16 47552.62 2024-09-05 10:18:11.000 249 22454.34 191.29 41482.21 88888.00 2024-09-05 10:18:12.000 249 22454.48 191.43 41482.27 88888.00 2024-09-05 10:18:13.000 249 22454.57 191.51 41482.27 88888.00 2024-09-05 10:18:14.000 249 22454.58 191.55 41482.29 88888.00 2024-09-05 10:18:15.000 249 22454.59 191.58 41482.34 47552.67 2024-09-05 10:18:16.000 249 22454.64 191.63 41482.44 88888.00 2024-09-05 10:18:17.000 249 22454.69 191.66 41482.53 88888.00 2024-09-05 10:18:18.000 249 22454.70 191.60 41482.51 88888.00 2024-09-05 10:18:19.000 249 22454.70 191.50 41482.37 88888.00 2024-09-05 10:18:20.000 249 22454.71 191.47 41482.26 47552.65 2024-09-05 10:18:21.000 249 22454.72 191.50 41482.29 88888.00 2024-09-05 10:18:22.000 249 22454.75 191.55 41482.38 88888.00 2024-09-05 10:18:23.000 249 22454.81 191.59 41482.43 88888.00 2024-09-05 10:18:24.000 249 22454.83 191.58 41482.44 88888.00 2024-09-05 10:18:25.000 249 22454.83 191.55 41482.47 47552.66 2024-09-05 10:18:26.000 249 22454.75 191.53 41482.52 88888.00 2024-09-05 10:18:27.000 249 22454.63 191.55 41482.56 88888.00 2024-09-05 10:18:28.000 249 22454.57 191.59 41482.56 88888.00 2024-09-05 10:18:29.000 249 22454.55 191.58 41482.55 88888.00 2024-09-05 10:18:30.000 249 22454.55 191.51 41482.54 47552.63 2024-09-05 10:18:31.000 249 22454.58 191.48 41482.54 88888.00 2024-09-05 10:18:32.000 249 22454.62 191.52 41482.55 88888.00 2024-09-05 10:18:33.000 249 22454.66 191.53 41482.52 88888.00 2024-09-05 10:18:34.000 249 22454.68 191.45 41482.46 88888.00 2024-09-05 10:18:35.000 249 22454.67 191.32 41482.38 47552.61 2024-09-05 10:18:36.000 249 22454.68 191.26 41482.38 88888.00 2024-09-05 10:18:37.000 249 22454.69 191.27 41482.36 88888.00 2024-09-05 10:18:38.000 249 22454.72 191.29 41482.30 88888.00 2024-09-05 10:18:39.000 249 22454.81 191.33 41482.29 88888.00 2024-09-05 10:18:40.000 249 22454.91 191.40 41482.31 47552.70 2024-09-05 10:18:41.000 249 22454.97 191.40 41482.29 88888.00 2024-09-05 10:18:42.000 249 22455.00 191.36 41482.23 88888.00 2024-09-05 10:18:43.000 249 22454.98 191.33 41482.18 88888.00 2024-09-05 10:18:44.000 249 22454.98 191.30 41482.13 88888.00 2024-09-05 10:18:45.000 249 22455.02 191.29 41482.10 47552.77 2024-09-05 10:18:46.000 249 22455.09 191.34 41482.14 88888.00 2024-09-05 10:18:47.000 249 22455.16 191.40 41482.24 88888.00 2024-09-05 10:18:48.000 249 22455.15 191.35 41482.25 88888.00 2024-09-05 10:18:49.000 249 22455.11 191.22 41482.21 88888.00 2024-09-05 10:18:50.000 249 22455.15 191.21 41482.28 47552.79 2024-09-05 10:18:51.000 249 22455.18 191.25 41482.36 88888.00 2024-09-05 10:18:52.000 249 22455.12 191.25 41482.34 88888.00 2024-09-05 10:18:53.000 249 22455.02 191.21 41482.31 88888.00 2024-09-05 10:18:54.000 249 22455.02 191.19 41482.32 88888.00 2024-09-05 10:18:55.000 249 22455.07 191.17 41482.38 47552.80 2024-09-05 10:18:56.000 249 22455.07 191.15 41482.43 88888.00 2024-09-05 10:18:57.000 249 22455.06 191.14 41482.44 88888.00 2024-09-05 10:18:58.000 249 22455.06 191.13 41482.46 88888.00 2024-09-05 10:18:59.000 249 22454.99 191.07 41482.45 88888.00 2024-09-05 10:19:00.000 249 22454.90 190.98 41482.32 47552.76 2024-09-05 10:19:01.000 249 22454.87 190.93 41482.18 88888.00 2024-09-05 10:19:02.000 249 22454.92 190.92 41482.16 88888.00 2024-09-05 10:19:03.000 249 22455.03 190.95 41482.24 88888.00 2024-09-05 10:19:04.000 249 22455.13 190.99 41482.33 88888.00 2024-09-05 10:19:05.000 249 22455.15 190.99 41482.30 47552.70 2024-09-05 10:19:06.000 249 22455.13 190.94 41482.19 88888.00 2024-09-05 10:19:07.000 249 22455.15 190.92 41482.14 88888.00 2024-09-05 10:19:08.000 249 22455.13 190.95 41482.11 88888.00 2024-09-05 10:19:09.000 249 22455.07 190.95 41482.09 88888.00 2024-09-05 10:19:10.000 249 22455.10 190.91 41482.15 47552.78 2024-09-05 10:19:11.000 249 22455.18 190.85 41482.22 88888.00 2024-09-05 10:19:12.000 249 22455.18 190.77 41482.24 88888.00 2024-09-05 10:19:13.000 249 22455.16 190.75 41482.24 88888.00 2024-09-05 10:19:14.000 249 22455.22 190.77 41482.29 88888.00 2024-09-05 10:19:15.000 249 22455.30 190.79 41482.32 47552.79 2024-09-05 10:19:16.000 249 22455.30 190.81 41482.31 88888.00 2024-09-05 10:19:17.000 249 22455.21 190.82 41482.27 88888.00 2024-09-05 10:19:18.000 249 22455.12 190.77 41482.19 88888.00 2024-09-05 10:19:19.000 249 22455.08 190.74 41482.19 88888.00 2024-09-05 10:19:20.000 249 22455.06 190.83 41482.32 47552.73 2024-09-05 10:19:21.000 249 22455.01 190.93 41482.39 88888.00 2024-09-05 10:19:22.000 249 22454.97 190.98 41482.38 88888.00 2024-09-05 10:19:23.000 249 22454.97 191.01 41482.41 88888.00 2024-09-05 10:19:24.000 249 22454.96 190.99 41482.41 88888.00 2024-09-05 10:19:25.000 249 22454.93 190.91 41482.32 47552.71 2024-09-05 10:19:26.000 249 22454.97 190.83 41482.23 88888.00 2024-09-05 10:19:27.000 249 22454.99 190.77 41482.23 88888.00 2024-09-05 10:19:28.000 249 22454.91 190.69 41482.23 88888.00 2024-09-05 10:19:29.000 249 22454.81 190.64 41482.19 88888.00 2024-09-05 10:19:30.000 249 22454.82 190.64 41482.15 47552.72 2024-09-05 10:19:31.000 249 22454.93 190.67 41482.22 88888.00 2024-09-05 10:19:32.000 249 22455.02 190.67 41482.32 88888.00 2024-09-05 10:19:33.000 249 22455.03 190.67 41482.32 88888.00 2024-09-05 10:19:34.000 249 22455.02 190.67 41482.27 88888.00 2024-09-05 10:19:35.000 249 22455.11 190.68 41482.22 47552.80 2024-09-05 10:19:36.000 249 22455.26 190.67 41482.23 88888.00 2024-09-05 10:19:37.000 249 22455.31 190.68 41482.26 88888.00 2024-09-05 10:19:38.000 249 22455.28 190.71 41482.21 88888.00 2024-09-05 10:19:39.000 249 22455.31 190.69 41482.11 88888.00 2024-09-05 10:19:40.000 249 22455.33 190.62 41482.03 47552.82 2024-09-05 10:19:41.000 249 22455.33 190.60 41482.02 88888.00 2024-09-05 10:19:42.000 249 22455.37 190.60 41482.04 88888.00 2024-09-05 10:19:43.000 249 22455.42 190.62 41482.09 88888.00 2024-09-05 10:19:44.000 249 22455.41 190.66 41482.11 88888.00 2024-09-05 10:19:45.000 249 22455.37 190.64 41482.09 47552.79 2024-09-05 10:19:46.000 249 22455.35 190.57 41482.11 88888.00 2024-09-05 10:19:47.000 249 22455.34 190.53 41482.19 88888.00 2024-09-05 10:19:48.000 249 22455.33 190.51 41482.27 88888.00 2024-09-05 10:19:49.000 249 22455.33 190.54 41482.32 88888.00 2024-09-05 10:19:50.000 249 22455.30 190.59 41482.29 47552.82 2024-09-05 10:19:51.000 249 22455.24 190.57 41482.19 88888.00 2024-09-05 10:19:52.000 249 22455.22 190.47 41482.13 88888.00 2024-09-05 10:19:53.000 249 22455.24 190.37 41482.14 88888.00 2024-09-05 10:19:54.000 249 22455.29 190.38 41482.26 88888.00 2024-09-05 10:19:55.000 249 22455.33 190.46 41482.40 47552.82 2024-09-05 10:19:56.000 249 22455.29 190.38 41482.32 88888.00 2024-09-05 10:19:57.000 249 22455.24 190.20 41482.11 88888.00 2024-09-05 10:19:58.000 249 22455.26 190.10 41482.00 88888.00 2024-09-05 10:19:59.000 249 22455.32 190.06 41482.00 88888.00 2024-09-05 10:20:00.000 249 22455.38 190.08 41482.00 47552.85 2024-09-05 10:20:01.000 249 22455.44 190.15 41481.98 88888.00 2024-09-05 10:20:02.000 249 22455.50 190.18 41481.93 88888.00 2024-09-05 10:20:03.000 249 22455.50 190.14 41481.84 88888.00 2024-09-05 10:20:04.000 249 22455.48 190.11 41481.77 88888.00 2024-09-05 10:20:05.000 249 22455.53 190.13 41481.80 47552.96 2024-09-05 10:20:06.000 249 22455.57 190.16 41481.94 88888.00 2024-09-05 10:20:07.000 249 22455.52 190.19 41482.04 88888.00 2024-09-05 10:20:08.000 249 22455.49 190.23 41482.10 88888.00 2024-09-05 10:20:09.000 249 22455.54 190.23 41482.14 88888.00 2024-09-05 10:20:10.000 249 22455.58 190.23 41482.11 47552.87 2024-09-05 10:20:11.000 249 22455.58 190.29 41482.02 88888.00 2024-09-05 10:20:12.000 249 22455.56 190.32 41481.94 88888.00 2024-09-05 10:20:13.000 249 22455.58 190.26 41481.93 88888.00 2024-09-05 10:20:14.000 249 22455.60 190.19 41482.05 88888.00 2024-09-05 10:20:15.000 249 22455.56 190.16 41482.16 47552.90 2024-09-05 10:20:16.000 249 22455.47 190.21 41482.12 88888.00 2024-09-05 10:20:17.000 249 22455.41 190.29 41482.07 88888.00 2024-09-05 10:20:18.000 249 22455.42 190.29 41482.06 88888.00 2024-09-05 10:20:19.000 249 22455.38 190.19 41482.04 88888.00 2024-09-05 10:20:20.000 249 22455.32 190.11 41482.04 47552.86 2024-09-05 10:20:21.000 249 22455.36 190.11 41482.05 88888.00 2024-09-05 10:20:22.000 249 22455.44 190.15 41482.04 88888.00 2024-09-05 10:20:23.000 249 22455.42 190.17 41482.09 88888.00 2024-09-05 10:20:24.000 249 22455.39 190.18 41482.18 88888.00 2024-09-05 10:20:25.000 249 22455.44 190.16 41482.27 47552.87 2024-09-05 10:20:26.000 249 22455.51 190.11 41482.25 88888.00 2024-09-05 10:20:27.000 249 22455.60 190.06 41482.19 88888.00 2024-09-05 10:20:28.000 249 22455.67 190.09 41482.14 88888.00 2024-09-05 10:20:29.000 249 22455.65 190.06 41481.96 88888.00 2024-09-05 10:20:30.000 249 22455.61 189.91 41481.77 47552.89 2024-09-05 10:20:31.000 249 22455.67 189.90 41481.85 88888.00 2024-09-05 10:20:32.000 249 22455.72 190.04 41482.04 88888.00 2024-09-05 10:20:33.000 249 22455.70 190.11 41482.06 88888.00 2024-09-05 10:20:34.000 249 22455.70 190.10 41482.04 88888.00 2024-09-05 10:20:35.000 249 22455.73 190.10 41482.03 47552.94 2024-09-05 10:20:36.000 249 22455.68 190.06 41482.01 88888.00 2024-09-05 10:20:37.000 249 22455.62 189.96 41482.03 88888.00 2024-09-05 10:20:38.000 249 22455.63 189.87 41482.13 88888.00 2024-09-05 10:20:39.000 249 22455.73 189.97 41482.27 88888.00 2024-09-05 10:20:40.000 249 22455.79 190.10 41482.36 47552.94 2024-09-05 10:20:41.000 249 22455.73 190.10 41482.26 88888.00 2024-09-05 10:20:42.000 249 22455.66 190.07 41482.07 88888.00 2024-09-05 10:20:43.000 249 22455.68 190.02 41482.00 88888.00 2024-09-05 10:20:44.000 249 22455.67 189.93 41482.07 88888.00 2024-09-05 10:20:45.000 249 22455.65 189.88 41482.15 47552.97 2024-09-05 10:20:46.000 249 22455.71 189.91 41482.18 88888.00 2024-09-05 10:20:47.000 249 22455.81 190.00 41482.21 88888.00 2024-09-05 10:20:48.000 249 22455.86 190.08 41482.27 88888.00 2024-09-05 10:20:49.000 249 22455.85 190.08 41482.26 88888.00 2024-09-05 10:20:50.000 249 22455.80 190.05 41482.22 47552.95 2024-09-05 10:20:51.000 249 22455.77 190.01 41482.13 88888.00 2024-09-05 10:20:52.000 249 22455.80 189.94 41482.07 88888.00 2024-09-05 10:20:53.000 249 22455.84 189.88 41482.08 88888.00 2024-09-05 10:20:54.000 249 22455.85 189.75 41482.09 88888.00 2024-09-05 10:20:55.000 249 22455.88 189.67 41482.09 47553.02 2024-09-05 10:20:56.000 249 22455.94 189.75 41482.11 88888.00 2024-09-05 10:20:57.000 249 22455.95 189.87 41482.12 88888.00 2024-09-05 10:20:58.000 249 22455.94 189.89 41482.11 88888.00 2024-09-05 10:20:59.000 249 22455.98 189.88 41482.11 88888.00 2024-09-05 10:21:00.000 249 22456.01 189.84 41482.13 47553.00 2024-09-05 10:21:01.000 249 22455.98 189.75 41482.14 88888.00 2024-09-05 10:21:02.000 249 22455.97 189.69 41482.15 88888.00 2024-09-05 10:21:03.000 249 22456.02 189.71 41482.18 88888.00 2024-09-05 10:21:04.000 249 22456.06 189.74 41482.15 88888.00 2024-09-05 10:21:05.000 249 22456.03 189.72 41482.05 47553.06 2024-09-05 10:21:06.000 249 22455.98 189.73 41481.95 88888.00 2024-09-05 10:21:07.000 249 22455.92 189.74 41481.95 88888.00 2024-09-05 10:21:08.000 249 22455.90 189.67 41482.07 88888.00 2024-09-05 10:21:09.000 249 22455.88 189.61 41482.19 88888.00 2024-09-05 10:21:10.000 249 22455.86 189.63 41482.23 47553.10 2024-09-05 10:21:11.000 249 22455.87 189.65 41482.15 88888.00 2024-09-05 10:21:12.000 249 22455.90 189.60 41482.06 88888.00 2024-09-05 10:21:13.000 249 22455.87 189.56 41482.03 88888.00 2024-09-05 10:21:14.000 249 22455.80 189.58 41482.00 88888.00 2024-09-05 10:21:15.000 249 22455.76 189.62 41481.98 47553.03 2024-09-05 10:21:16.000 249 22455.78 189.57 41481.91 88888.00 2024-09-05 10:21:17.000 249 22455.85 189.54 41481.94 88888.00 2024-09-05 10:21:18.000 249 22455.95 189.62 41482.11 88888.00 2024-09-05 10:21:19.000 249 22455.99 189.60 41482.16 88888.00 2024-09-05 10:21:20.000 249 22455.96 189.47 41482.03 47553.05 2024-09-05 10:21:21.000 249 22455.92 189.47 41481.98 88888.00 2024-09-05 10:21:22.000 249 22455.89 189.56 41481.96 88888.00 2024-09-05 10:21:23.000 249 22455.91 189.55 41481.91 88888.00 2024-09-05 10:21:24.000 249 22455.98 189.51 41481.91 88888.00 2024-09-05 10:21:25.000 249 22456.03 189.54 41481.99 47553.06 2024-09-05 10:21:26.000 249 22456.02 189.60 41482.05 88888.00 2024-09-05 10:21:27.000 249 22455.93 189.56 41481.99 88888.00 2024-09-05 10:21:28.000 249 22455.87 189.52 41481.97 88888.00 2024-09-05 10:21:29.000 249 22455.95 189.62 41482.15 88888.00 2024-09-05 10:21:30.000 249 22456.04 189.69 41482.32 47553.07 2024-09-05 10:21:31.000 249 22456.02 189.54 41482.27 88888.00 2024-09-05 10:21:32.000 249 22456.03 189.36 41482.16 88888.00 2024-09-05 10:21:33.000 249 22456.12 189.29 41482.13 88888.00 2024-09-05 10:21:34.000 249 22456.17 189.30 41482.13 88888.00 2024-09-05 10:21:35.000 249 22456.15 189.28 41482.12 47553.17 2024-09-05 10:21:36.000 249 22456.13 189.20 41482.10 88888.00 2024-09-05 10:21:37.000 249 22456.16 189.16 41482.10 88888.00 2024-09-05 10:21:38.000 249 22456.21 189.19 41482.11 88888.00 2024-09-05 10:21:39.000 249 22456.19 189.18 41482.07 88888.00 2024-09-05 10:21:40.000 249 22456.14 189.07 41481.98 47553.11 2024-09-05 10:21:41.000 249 22456.13 189.04 41481.96 88888.00 2024-09-05 10:21:42.000 249 22456.17 189.14 41482.02 88888.00 2024-09-05 10:21:43.000 249 22456.24 189.24 41482.06 88888.00 2024-09-05 10:21:44.000 249 22456.32 189.29 41482.09 88888.00 2024-09-05 10:21:45.000 249 22456.33 189.32 41482.12 47553.10 2024-09-05 10:21:46.000 249 22456.29 189.32 41482.10 88888.00 2024-09-05 10:21:47.000 249 22456.29 189.30 41482.06 88888.00 2024-09-05 10:21:48.000 249 22456.31 189.30 41482.08 88888.00 2024-09-05 10:21:49.000 249 22456.29 189.31 41482.07 88888.00 2024-09-05 10:21:50.000 249 22456.22 189.27 41482.05 47553.11 2024-09-05 10:21:51.000 249 22456.17 189.19 41482.06 88888.00 2024-09-05 10:21:52.000 249 22456.13 189.14 41482.02 88888.00 2024-09-05 10:21:53.000 249 22456.12 189.10 41481.94 88888.00 2024-09-05 10:21:54.000 249 22456.12 189.02 41481.90 88888.00 2024-09-05 10:21:55.000 249 22456.11 188.91 41481.95 47553.13 2024-09-05 10:21:56.000 249 22456.16 188.88 41482.05 88888.00 2024-09-05 10:21:57.000 249 22456.25 188.89 41482.11 88888.00 2024-09-05 10:21:58.000 249 22456.28 188.87 41482.08 88888.00 2024-09-05 10:21:59.000 249 22456.24 188.85 41482.07 88888.00 2024-09-05 10:22:00.000 249 22456.27 188.90 41482.14 47553.26 2024-09-05 10:22:01.000 249 22456.39 188.93 41482.17 88888.00 2024-09-05 10:22:02.000 249 22456.52 188.95 41482.13 88888.00 2024-09-05 10:22:03.000 249 22456.56 188.94 41482.09 88888.00 2024-09-05 10:22:04.000 249 22456.48 188.90 41482.11 88888.00 2024-09-05 10:22:05.000 249 22456.40 188.87 41482.14 47553.25 2024-09-05 10:22:06.000 249 22456.38 188.88 41482.10 88888.00 2024-09-05 10:22:07.000 249 22456.42 188.94 41482.04 88888.00 2024-09-05 10:22:08.000 249 22456.48 189.00 41482.06 88888.00 2024-09-05 10:22:09.000 249 22456.53 189.05 41482.15 88888.00 2024-09-05 10:22:10.000 249 22456.52 189.14 41482.22 47553.14 2024-09-05 10:22:11.000 249 22456.40 189.17 41482.15 88888.00 2024-09-05 10:22:12.000 249 22456.29 189.11 41482.05 88888.00 2024-09-05 10:22:13.000 249 22456.28 189.05 41482.05 88888.00 2024-09-05 10:22:14.000 249 22456.26 188.94 41482.05 88888.00 2024-09-05 10:22:15.000 249 22456.20 188.83 41482.03 47553.05 2024-09-05 10:22:16.000 249 22456.16 188.80 41482.04 88888.00 2024-09-05 10:22:17.000 249 22456.17 188.82 41482.09 88888.00 2024-09-05 10:22:18.000 249 22456.14 188.81 41482.10 88888.00 2024-09-05 10:22:19.000 249 22456.11 188.72 41482.02 88888.00 2024-09-05 10:22:20.000 249 22456.16 188.64 41481.91 47553.05 2024-09-05 10:22:21.000 249 22456.26 188.71 41481.92 88888.00 2024-09-05 10:22:22.000 249 22456.32 188.75 41481.98 88888.00 2024-09-05 10:22:23.000 249 22456.30 188.70 41481.94 88888.00 2024-09-05 10:22:24.000 249 22456.29 188.64 41481.85 88888.00 2024-09-05 10:22:25.000 249 22456.34 188.60 41481.79 47553.11 2024-09-05 10:22:26.000 249 22456.41 188.56 41481.84 88888.00 2024-09-05 10:22:27.000 249 22456.45 188.55 41481.95 88888.00 2024-09-05 10:22:28.000 249 22456.47 188.56 41481.96 88888.00 2024-09-05 10:22:29.000 249 22456.46 188.48 41481.84 88888.00 2024-09-05 10:22:30.000 249 22456.48 188.42 41481.75 47553.17 2024-09-05 10:22:31.000 249 22456.56 188.50 41481.76 88888.00 2024-09-05 10:22:32.000 249 22456.61 188.62 41481.81 88888.00 2024-09-05 10:22:33.000 249 22456.57 188.62 41481.81 88888.00 2024-09-05 10:22:34.000 249 22456.54 188.57 41481.78 88888.00 2024-09-05 10:22:35.000 249 22456.57 188.61 41481.76 47553.15 2024-09-05 10:22:36.000 249 22456.53 188.70 41481.70 88888.00 2024-09-05 10:22:37.000 249 22456.47 188.72 41481.65 88888.00 2024-09-05 10:22:38.000 249 22456.45 188.69 41481.72 88888.00 2024-09-05 10:22:39.000 249 22456.45 188.65 41481.85 88888.00 2024-09-05 10:22:40.000 249 22456.44 188.64 41481.90 47553.05 2024-09-05 10:22:41.000 249 22456.38 188.62 41481.88 88888.00 2024-09-05 10:22:42.000 249 22456.31 188.59 41481.82 88888.00 2024-09-05 10:22:43.000 249 22456.30 188.62 41481.81 88888.00 2024-09-05 10:22:44.000 249 22456.31 188.63 41481.83 88888.00 2024-09-05 10:22:45.000 249 22456.25 188.58 41481.84 47553.03 2024-09-05 10:22:46.000 249 22456.20 188.54 41481.83 88888.00 2024-09-05 10:22:47.000 249 22456.20 188.56 41481.86 88888.00 2024-09-05 10:22:48.000 249 22456.23 188.55 41481.89 88888.00 2024-09-05 10:22:49.000 249 22456.24 188.53 41481.88 88888.00 2024-09-05 10:22:50.000 249 22456.22 188.50 41481.84 47553.03 2024-09-05 10:22:51.000 249 22456.23 188.48 41481.84 88888.00 2024-09-05 10:22:52.000 249 22456.30 188.50 41481.89 88888.00 2024-09-05 10:22:53.000 249 22456.36 188.51 41481.86 88888.00 2024-09-05 10:22:54.000 249 22456.40 188.52 41481.82 88888.00 2024-09-05 10:22:55.000 249 22456.43 188.52 41481.80 47553.11 2024-09-05 10:22:56.000 249 22456.47 188.47 41481.77 88888.00 2024-09-05 10:22:57.000 249 22456.50 188.42 41481.71 88888.00 2024-09-05 10:22:58.000 249 22456.51 188.40 41481.65 88888.00 2024-09-05 10:22:59.000 249 22456.52 188.37 41481.61 88888.00 2024-09-05 10:23:00.000 249 22456.56 188.33 41481.66 47553.14 2024-09-05 10:23:01.000 249 22456.56 188.31 41481.71 88888.00 2024-09-05 10:23:02.000 249 22456.53 188.30 41481.69 88888.00 2024-09-05 10:23:03.000 249 22456.53 188.30 41481.65 88888.00 2024-09-05 10:23:04.000 249 22456.48 188.28 41481.65 88888.00 2024-09-05 10:23:05.000 249 22456.39 188.30 41481.66 47553.10 2024-09-05 10:23:06.000 249 22456.36 188.34 41481.63 88888.00 2024-09-05 10:23:07.000 249 22456.41 188.35 41481.61 88888.00 2024-09-05 10:23:08.000 249 22456.47 188.34 41481.62 88888.00 2024-09-05 10:23:09.000 249 22456.40 188.28 41481.66 88888.00 2024-09-05 10:23:10.000 249 22456.32 188.24 41481.66 47553.08 2024-09-05 10:23:11.000 249 22456.35 188.34 41481.68 88888.00 2024-09-05 10:23:12.000 249 22456.38 188.44 41481.73 88888.00 2024-09-05 10:23:13.000 249 22456.34 188.43 41481.75 88888.00 2024-09-05 10:23:14.000 249 22456.37 188.37 41481.77 88888.00 2024-09-05 10:23:15.000 249 22456.43 188.35 41481.73 47553.06 2024-09-05 10:23:16.000 249 22456.44 188.35 41481.65 88888.00 2024-09-05 10:23:17.000 249 22456.44 188.37 41481.59 88888.00 2024-09-05 10:23:18.000 249 22456.46 188.37 41481.59 88888.00 2024-09-05 10:23:19.000 249 22456.53 188.39 41481.66 88888.00 2024-09-05 10:23:20.000 249 22456.60 188.41 41481.75 47553.01 2024-09-05 10:23:21.000 249 22456.52 188.36 41481.70 88888.00 2024-09-05 10:23:22.000 249 22456.40 188.25 41481.57 88888.00 2024-09-05 10:23:23.000 249 22456.35 188.20 41481.55 88888.00 2024-09-05 10:23:24.000 249 22456.34 188.20 41481.57 88888.00 2024-09-05 10:23:25.000 249 22456.31 188.24 41481.60 47553.00 2024-09-05 10:23:26.000 249 22456.26 188.25 41481.61 88888.00 2024-09-05 10:23:27.000 249 22456.22 188.24 41481.57 88888.00 2024-09-05 10:23:28.000 249 22456.25 188.24 41481.55 88888.00 2024-09-05 10:23:29.000 249 22456.31 188.26 41481.59 88888.00 2024-09-05 10:23:30.000 249 22456.31 188.24 41481.61 47552.98 2024-09-05 10:23:31.000 249 22456.29 188.21 41481.61 88888.00 2024-09-05 10:23:32.000 249 22456.35 188.25 41481.64 88888.00 2024-09-05 10:23:33.000 249 22456.41 188.31 41481.70 88888.00 2024-09-05 10:23:34.000 249 22456.36 188.28 41481.74 88888.00 2024-09-05 10:23:35.000 249 22456.29 188.22 41481.77 47552.96 2024-09-05 10:23:36.000 249 22456.33 188.17 41481.77 88888.00 2024-09-05 10:23:37.000 249 22456.40 188.16 41481.75 88888.00 2024-09-05 10:23:38.000 249 22456.44 188.17 41481.72 88888.00 2024-09-05 10:23:39.000 249 22456.47 188.14 41481.64 88888.00 2024-09-05 10:23:40.000 249 22456.45 188.09 41481.53 47552.99 2024-09-05 10:23:41.000 249 22456.47 188.12 41481.55 88888.00 2024-09-05 10:23:42.000 249 22456.48 188.18 41481.66 88888.00 2024-09-05 10:23:43.000 249 22456.45 188.21 41481.73 88888.00 2024-09-05 10:23:44.000 249 22456.47 188.18 41481.73 88888.00 2024-09-05 10:23:45.000 249 22456.51 188.11 41481.70 47552.99 2024-09-05 10:23:46.000 249 22456.50 188.08 41481.66 88888.00 2024-09-05 10:23:47.000 249 22456.47 188.06 41481.62 88888.00 2024-09-05 10:23:48.000 249 22456.41 188.02 41481.59 88888.00 2024-09-05 10:23:49.000 249 22456.42 188.00 41481.63 88888.00 2024-09-05 10:23:50.000 249 22456.50 188.09 41481.73 47553.01 2024-09-05 10:23:51.000 249 22456.55 188.21 41481.82 88888.00 2024-09-05 10:23:52.000 249 22456.52 188.22 41481.83 88888.00 2024-09-05 10:23:53.000 249 22456.47 188.14 41481.81 88888.00 2024-09-05 10:23:54.000 249 22456.42 188.07 41481.78 88888.00 2024-09-05 10:23:55.000 249 22456.40 188.01 41481.71 47553.05 2024-09-05 10:23:56.000 249 22456.44 187.96 41481.67 88888.00 2024-09-05 10:23:57.000 249 22456.52 187.94 41481.66 88888.00 2024-09-05 10:23:58.000 249 22456.60 187.96 41481.67 88888.00 2024-09-05 10:23:59.000 249 22456.60 187.95 41481.66 88888.00 2024-09-05 10:24:00.000 249 22456.55 187.96 41481.66 47553.02 2024-09-05 10:24:01.000 249 22456.52 188.01 41481.70 88888.00 2024-09-05 10:24:02.000 249 22456.55 188.01 41481.72 88888.00 2024-09-05 10:24:03.000 249 22456.61 187.95 41481.73 88888.00 2024-09-05 10:24:04.000 249 22456.64 187.92 41481.77 88888.00 2024-09-05 10:24:05.000 249 22456.58 187.90 41481.74 47553.05 2024-09-05 10:24:06.000 249 22456.55 187.90 41481.69 88888.00 2024-09-05 10:24:07.000 249 22456.56 187.94 41481.69 88888.00 2024-09-05 10:24:08.000 249 22456.56 187.96 41481.72 88888.00 2024-09-05 10:24:09.000 249 22456.53 187.93 41481.75 88888.00 2024-09-05 10:24:10.000 249 22456.50 187.87 41481.76 47553.00 2024-09-05 10:24:11.000 249 22456.46 187.82 41481.72 88888.00 2024-09-05 10:24:12.000 249 22456.42 187.76 41481.68 88888.00 2024-09-05 10:24:13.000 249 22456.39 187.72 41481.64 88888.00 2024-09-05 10:24:14.000 249 22456.38 187.72 41481.67 88888.00 2024-09-05 10:24:15.000 249 22456.42 187.74 41481.72 47552.93 2024-09-05 10:24:16.000 249 22456.44 187.75 41481.72 88888.00 2024-09-05 10:24:17.000 249 22456.47 187.74 41481.69 88888.00 2024-09-05 10:24:18.000 249 22456.51 187.72 41481.64 88888.00 2024-09-05 10:24:19.000 249 22456.51 187.69 41481.54 88888.00 2024-09-05 10:24:20.000 249 22456.45 187.64 41481.48 47552.98 2024-09-05 10:24:21.000 249 22456.43 187.70 41481.62 88888.00 2024-09-05 10:24:22.000 249 22456.47 187.82 41481.80 88888.00 2024-09-05 10:24:23.000 249 22456.49 187.88 41481.82 88888.00 2024-09-05 10:24:24.000 249 22456.47 187.88 41481.77 88888.00 2024-09-05 10:24:25.000 249 22456.43 187.86 41481.74 47552.94 2024-09-05 10:24:26.000 249 22456.45 187.82 41481.74 88888.00 2024-09-05 10:24:27.000 249 22456.52 187.84 41481.76 88888.00 2024-09-05 10:24:28.000 249 22456.53 187.87 41481.77 88888.00 2024-09-05 10:24:29.000 249 22456.44 187.78 41481.67 88888.00 2024-09-05 10:24:30.000 249 22456.32 187.63 41481.49 47552.90 2024-09-05 10:24:31.000 249 22456.30 187.61 41481.46 88888.00 2024-09-05 10:24:32.000 249 22456.34 187.68 41481.56 88888.00 2024-09-05 10:24:33.000 249 22456.35 187.71 41481.63 88888.00 2024-09-05 10:24:34.000 249 22456.33 187.71 41481.68 88888.00 2024-09-05 10:24:35.000 249 22456.27 187.69 41481.70 47552.82 2024-09-05 10:24:36.000 249 22456.20 187.71 41481.67 88888.00 2024-09-05 10:24:37.000 249 22456.16 187.74 41481.61 88888.00 2024-09-05 10:24:38.000 249 22456.16 187.75 41481.56 88888.00 2024-09-05 10:24:39.000 249 22456.19 187.78 41481.57 88888.00 2024-09-05 10:24:40.000 249 22456.24 187.80 41481.61 47552.77 2024-09-05 10:24:41.000 249 22456.28 187.76 41481.54 88888.00 2024-09-05 10:24:42.000 249 22456.30 187.74 41481.51 88888.00 2024-09-05 10:24:43.000 249 22456.33 187.72 41481.57 88888.00 2024-09-05 10:24:44.000 249 22456.34 187.69 41481.59 88888.00 2024-09-05 10:24:45.000 249 22456.37 187.67 41481.55 47552.84 2024-09-05 10:24:46.000 249 22456.42 187.64 41481.55 88888.00 2024-09-05 10:24:47.000 249 22456.45 187.63 41481.60 88888.00 2024-09-05 10:24:48.000 249 22456.44 187.67 41481.64 88888.00 2024-09-05 10:24:49.000 249 22456.42 187.67 41481.61 88888.00 2024-09-05 10:24:50.000 249 22456.39 187.64 41481.57 47552.81 2024-09-05 10:24:51.000 249 22456.39 187.68 41481.56 88888.00 2024-09-05 10:24:52.000 249 22456.39 187.72 41481.53 88888.00 2024-09-05 10:24:53.000 249 22456.37 187.72 41481.50 88888.00 2024-09-05 10:24:54.000 249 22456.30 187.65 41481.48 88888.00 2024-09-05 10:24:55.000 249 22456.20 187.54 41481.44 47552.82 2024-09-05 10:24:56.000 249 22456.18 187.56 41481.50 88888.00 2024-09-05 10:24:57.000 249 22456.25 187.70 41481.63 88888.00 2024-09-05 10:24:58.000 249 22456.31 187.75 41481.64 88888.00 2024-09-05 10:24:59.000 249 22456.33 187.68 41481.61 88888.00 2024-09-05 10:25:00.000 249 22456.33 187.61 41481.61 47552.81 2024-09-05 10:25:01.000 249 22456.31 187.57 41481.61 88888.00 2024-09-05 10:25:02.000 249 22456.26 187.57 41481.57 88888.00 2024-09-05 10:25:03.000 249 22456.20 187.55 41481.55 88888.00 2024-09-05 10:25:04.000 249 22456.19 187.48 41481.57 88888.00 2024-09-05 10:25:05.000 249 22456.26 187.42 41481.60 47552.79 2024-09-05 10:25:06.000 249 22456.37 187.45 41481.62 88888.00 2024-09-05 10:25:07.000 249 22456.41 187.48 41481.61 88888.00 2024-09-05 10:25:08.000 249 22456.36 187.44 41481.62 88888.00 2024-09-05 10:25:09.000 249 22456.32 187.34 41481.61 88888.00 2024-09-05 10:25:10.000 249 22456.32 187.28 41481.59 47552.78 2024-09-05 10:25:11.000 249 22456.30 187.30 41481.59 88888.00 2024-09-05 10:25:12.000 249 22456.27 187.33 41481.59 88888.00 2024-09-05 10:25:13.000 249 22456.31 187.32 41481.63 88888.00 2024-09-05 10:25:14.000 249 22456.38 187.34 41481.67 88888.00 2024-09-05 10:25:15.000 249 22456.39 187.37 41481.64 47552.82 2024-09-05 10:25:16.000 249 22456.37 187.38 41481.55 88888.00 2024-09-05 10:25:17.000 249 22456.37 187.36 41481.46 88888.00 2024-09-05 10:25:18.000 249 22456.36 187.31 41481.40 88888.00 2024-09-05 10:25:19.000 249 22456.36 187.25 41481.38 88888.00 2024-09-05 10:25:20.000 249 22456.39 187.18 41481.40 47552.74 2024-09-05 10:25:21.000 249 22456.40 187.15 41481.44 88888.00 2024-09-05 10:25:22.000 249 22456.38 187.14 41481.47 88888.00 2024-09-05 10:25:23.000 249 22456.36 187.12 41481.46 88888.00 2024-09-05 10:25:24.000 249 22456.38 187.11 41481.44 88888.00 2024-09-05 10:25:25.000 249 22456.37 187.09 41481.44 47552.80 2024-09-05 10:25:26.000 249 22456.32 187.05 41481.50 88888.00 2024-09-05 10:25:27.000 249 22456.31 187.07 41481.57 88888.00 2024-09-05 10:25:28.000 249 22456.34 187.10 41481.54 88888.00 2024-09-05 10:25:29.000 249 22456.35 187.02 41481.40 88888.00 2024-09-05 10:25:30.000 249 22456.33 186.94 41481.31 47552.67 2024-09-05 10:25:31.000 249 22456.34 186.95 41481.37 88888.00 2024-09-05 10:25:32.000 249 22456.36 186.98 41481.49 88888.00 2024-09-05 10:25:33.000 249 22456.38 186.98 41481.53 88888.00 2024-09-05 10:25:34.000 249 22456.41 186.97 41481.52 88888.00 2024-09-05 10:25:35.000 249 22456.44 186.97 41481.46 47552.74 2024-09-05 10:25:36.000 249 22456.47 186.97 41481.41 88888.00 2024-09-05 10:25:37.000 249 22456.52 186.99 41481.44 88888.00 2024-09-05 10:25:38.000 249 22456.53 186.96 41481.46 88888.00 2024-09-05 10:25:39.000 249 22456.53 186.91 41481.39 88888.00 2024-09-05 10:25:40.000 249 22456.58 186.90 41481.36 47552.81 2024-09-05 10:25:41.000 249 22456.67 186.94 41481.40 88888.00 2024-09-05 10:25:42.000 249 22456.75 186.93 41481.39 88888.00 2024-09-05 10:25:43.000 249 22456.78 186.89 41481.38 88888.00 2024-09-05 10:25:44.000 249 22456.75 186.84 41481.38 88888.00 2024-09-05 10:25:45.000 249 22456.72 186.78 41481.39 47552.85 2024-09-05 10:25:46.000 249 22456.73 186.75 41481.40 88888.00 2024-09-05 10:25:47.000 249 22456.76 186.78 41481.43 88888.00 2024-09-05 10:25:48.000 249 22456.75 186.81 41481.45 88888.00 2024-09-05 10:25:49.000 249 22456.68 186.78 41481.46 88888.00 2024-09-05 10:25:50.000 249 22456.62 186.78 41481.50 47552.88 2024-09-05 10:25:51.000 249 22456.62 186.82 41481.50 88888.00 2024-09-05 10:25:52.000 249 22456.65 186.81 41481.44 88888.00 2024-09-05 10:25:53.000 249 22456.66 186.73 41481.41 88888.00 2024-09-05 10:25:54.000 249 22456.63 186.69 41481.47 88888.00 2024-09-05 10:25:55.000 249 22456.61 186.75 41481.55 47552.82 2024-09-05 10:25:56.000 249 22456.58 186.81 41481.51 88888.00 2024-09-05 10:25:57.000 249 22456.57 186.78 41481.41 88888.00 2024-09-05 10:25:58.000 249 22456.59 186.71 41481.37 88888.00 2024-09-05 10:25:59.000 249 22456.57 186.59 41481.33 88888.00 2024-09-05 10:26:00.000 249 22456.54 186.45 41481.33 47552.88 2024-09-05 10:26:01.000 249 22456.59 186.42 41481.37 88888.00 2024-09-05 10:26:02.000 249 22456.67 186.44 41481.39 88888.00 2024-09-05 10:26:03.000 249 22456.74 186.45 41481.39 88888.00 2024-09-05 10:26:04.000 249 22456.83 186.47 41481.41 88888.00 2024-09-05 10:26:05.000 249 22456.92 186.51 41481.46 47552.96 2024-09-05 10:26:06.000 249 22456.96 186.49 41481.46 88888.00 2024-09-05 10:26:07.000 249 22456.96 186.43 41481.41 88888.00 2024-09-05 10:26:08.000 249 22456.93 186.37 41481.38 88888.00 2024-09-05 10:26:09.000 249 22456.86 186.30 41481.41 88888.00 2024-09-05 10:26:10.000 249 22456.81 186.24 41481.40 47552.93 2024-09-05 10:26:11.000 249 22456.83 186.29 41481.39 88888.00 2024-09-05 10:26:12.000 249 22456.90 186.37 41481.46 88888.00 2024-09-05 10:26:13.000 249 22456.92 186.36 41481.56 88888.00 2024-09-05 10:26:14.000 249 22456.92 186.31 41481.60 88888.00 2024-09-05 10:26:15.000 249 22456.86 186.26 41481.54 47552.99 2024-09-05 10:26:16.000 249 22456.79 186.20 41481.50 88888.00 2024-09-05 10:26:17.000 249 22456.74 186.21 41481.52 88888.00 2024-09-05 10:26:18.000 249 22456.72 186.26 41481.56 88888.00 2024-09-05 10:26:19.000 249 22456.75 186.32 41481.64 88888.00 2024-09-05 10:26:20.000 249 22456.81 186.37 41481.71 47552.96 2024-09-05 10:26:21.000 249 22456.82 186.32 41481.67 88888.00 2024-09-05 10:26:22.000 249 22456.81 186.25 41481.56 88888.00 2024-09-05 10:26:23.000 249 22456.81 186.22 41481.47 88888.00 2024-09-05 10:26:24.000 249 22456.82 186.20 41481.39 88888.00 2024-09-05 10:26:25.000 249 22456.81 186.18 41481.39 47552.96 2024-09-05 10:26:26.000 249 22456.78 186.14 41481.40 88888.00 2024-09-05 10:26:27.000 249 22456.77 186.08 41481.36 88888.00 2024-09-05 10:26:28.000 249 22456.83 186.07 41481.41 88888.00 2024-09-05 10:26:29.000 249 22456.93 186.12 41481.57 88888.00 2024-09-05 10:26:30.000 249 22456.98 186.14 41481.67 47553.01 2024-09-05 10:26:31.000 249 22456.94 186.08 41481.63 88888.00 2024-09-05 10:26:32.000 249 22456.86 186.00 41481.53 88888.00 2024-09-05 10:26:33.000 249 22456.81 185.99 41481.48 88888.00 2024-09-05 10:26:34.000 249 22456.81 185.98 41481.50 88888.00 2024-09-05 10:26:35.000 249 22456.84 185.94 41481.55 47552.96 2024-09-05 10:26:36.000 249 22456.86 185.94 41481.60 88888.00 2024-09-05 10:26:37.000 249 22456.90 185.97 41481.65 88888.00 2024-09-05 10:26:38.000 249 22456.94 186.00 41481.69 88888.00 2024-09-05 10:26:39.000 249 22456.97 186.04 41481.75 88888.00 2024-09-05 10:26:40.000 249 22457.00 186.06 41481.81 47553.01 2024-09-05 10:26:41.000 249 22456.97 185.94 41481.69 88888.00 2024-09-05 10:26:42.000 249 22456.90 185.81 41481.54 88888.00 2024-09-05 10:26:43.000 249 22456.88 185.78 41481.54 88888.00 2024-09-05 10:26:44.000 249 22456.92 185.75 41481.57 88888.00 2024-09-05 10:26:45.000 249 22456.93 185.70 41481.51 47553.00 2024-09-05 10:26:46.000 249 22456.94 185.65 41481.46 88888.00 2024-09-05 10:26:47.000 249 22456.94 185.63 41481.51 88888.00 2024-09-05 10:26:48.000 249 22456.96 185.62 41481.57 88888.00 2024-09-05 10:26:49.000 249 22456.97 185.64 41481.59 88888.00 2024-09-05 10:26:50.000 249 22456.98 185.69 41481.63 47552.99 2024-09-05 10:26:51.000 249 22457.00 185.66 41481.60 88888.00 2024-09-05 10:26:52.000 249 22457.03 185.53 41481.51 88888.00 2024-09-05 10:26:53.000 249 22457.10 185.46 41481.52 88888.00 2024-09-05 10:26:54.000 249 22457.18 185.49 41481.66 88888.00 2024-09-05 10:26:55.000 249 22457.21 185.56 41481.75 47553.06 2024-09-05 10:26:56.000 249 22457.18 185.55 41481.67 88888.00 2024-09-05 10:26:57.000 249 22457.17 185.48 41481.57 88888.00 2024-09-05 10:26:58.000 249 22457.16 185.45 41481.59 88888.00 2024-09-05 10:26:59.000 249 22457.14 185.46 41481.64 88888.00 2024-09-05 10:27:00.000 249 22457.11 185.47 41481.63 47553.05 2024-09-05 10:27:01.000 249 22457.08 185.43 41481.60 88888.00 2024-09-05 10:27:02.000 249 22457.05 185.37 41481.60 88888.00 2024-09-05 10:27:03.000 249 22457.06 185.35 41481.65 88888.00 2024-09-05 10:27:04.000 249 22457.09 185.33 41481.66 88888.00 2024-09-05 10:27:05.000 249 22457.07 185.27 41481.63 47553.03 2024-09-05 10:27:06.000 249 22457.04 185.24 41481.63 88888.00 2024-09-05 10:27:07.000 249 22457.06 185.27 41481.63 88888.00 2024-09-05 10:27:08.000 249 22457.04 185.24 41481.59 88888.00 2024-09-05 10:27:09.000 249 22457.03 185.22 41481.62 88888.00 2024-09-05 10:27:10.000 249 22457.12 185.33 41481.80 47552.99 2024-09-05 10:27:11.000 249 22457.15 185.37 41481.86 88888.00 2024-09-05 10:27:12.000 249 22457.08 185.25 41481.75 88888.00 2024-09-05 10:27:13.000 249 22457.03 185.16 41481.62 88888.00 2024-09-05 10:27:14.000 249 22456.99 185.15 41481.54 88888.00 2024-09-05 10:27:15.000 249 22457.00 185.17 41481.53 47552.92 2024-09-05 10:27:16.000 249 22457.01 185.19 41481.59 88888.00 2024-09-05 10:27:17.000 249 22456.98 185.17 41481.60 88888.00 2024-09-05 10:27:18.000 249 22456.99 185.19 41481.53 88888.00 2024-09-05 10:27:19.000 249 22457.04 185.19 41481.40 88888.00 2024-09-05 10:27:20.000 249 22457.06 185.16 41481.28 47552.94 2024-09-05 10:27:21.000 249 22457.06 185.19 41481.29 88888.00 2024-09-05 10:27:22.000 249 22457.07 185.23 41481.38 88888.00 2024-09-05 10:27:23.000 249 22457.05 185.19 41481.38 88888.00 2024-09-05 10:27:24.000 249 22457.06 185.15 41481.32 88888.00 2024-09-05 10:27:25.000 249 22457.09 185.15 41481.31 47552.96 2024-09-05 10:27:26.000 249 22457.10 185.15 41481.38 88888.00 2024-09-05 10:27:27.000 249 22457.10 185.17 41481.44 88888.00 2024-09-05 10:27:28.000 249 22457.10 185.21 41481.45 88888.00 2024-09-05 10:27:29.000 249 22457.06 185.19 41481.41 88888.00 2024-09-05 10:27:30.000 249 22456.96 185.10 41481.37 47552.93 2024-09-05 10:27:31.000 249 22456.90 185.05 41481.41 88888.00 2024-09-05 10:27:32.000 249 22456.91 185.05 41481.46 88888.00 2024-09-05 10:27:33.000 249 22456.93 185.06 41481.46 88888.00 2024-09-05 10:27:34.000 249 22456.92 185.09 41481.48 88888.00 2024-09-05 10:27:35.000 249 22456.92 185.12 41481.54 47552.93 2024-09-05 10:27:36.000 249 22456.94 185.16 41481.62 88888.00 2024-09-05 10:27:37.000 249 22457.00 185.19 41481.66 88888.00 2024-09-05 10:27:38.000 249 22457.02 185.14 41481.61 88888.00 2024-09-05 10:27:39.000 249 22456.99 185.09 41481.50 88888.00 2024-09-05 10:27:40.000 249 22456.96 185.12 41481.50 47552.94 2024-09-05 10:27:41.000 249 22456.94 185.11 41481.54 88888.00 2024-09-05 10:27:42.000 249 22456.95 185.06 41481.49 88888.00 2024-09-05 10:27:43.000 249 22456.97 185.08 41481.45 88888.00 2024-09-05 10:27:44.000 249 22456.96 185.07 41481.48 88888.00 2024-09-05 10:27:45.000 249 22456.97 185.04 41481.50 47552.94 2024-09-05 10:27:46.000 249 22457.01 185.06 41481.46 88888.00 2024-09-05 10:27:47.000 249 22457.03 185.09 41481.39 88888.00 2024-09-05 10:27:48.000 249 22457.07 185.10 41481.39 88888.00 2024-09-05 10:27:49.000 249 22457.09 185.06 41481.38 88888.00 2024-09-05 10:27:50.000 249 22457.08 184.98 41481.34 47552.90 2024-09-05 10:27:51.000 249 22457.07 184.94 41481.37 88888.00 2024-09-05 10:27:52.000 249 22457.01 184.95 41481.41 88888.00 2024-09-05 10:27:53.000 249 22456.91 184.97 41481.41 88888.00 2024-09-05 10:27:54.000 249 22456.85 185.00 41481.40 88888.00 2024-09-05 10:27:55.000 249 22456.87 185.01 41481.41 47552.87 2024-09-05 10:27:56.000 249 22456.89 184.98 41481.44 88888.00 2024-09-05 10:27:57.000 249 22456.89 184.94 41481.43 88888.00 2024-09-05 10:27:58.000 249 22456.92 184.91 41481.38 88888.00 2024-09-05 10:27:59.000 249 22456.95 184.91 41481.38 88888.00 2024-09-05 10:28:00.000 249 22456.97 184.95 41481.43 47552.90 2024-09-05 10:28:01.000 249 22457.00 184.93 41481.46 88888.00 2024-09-05 10:28:02.000 249 22457.05 184.88 41481.46 88888.00 2024-09-05 10:28:03.000 249 22457.08 184.90 41481.44 88888.00 2024-09-05 10:28:04.000 249 22457.11 184.93 41481.39 88888.00 2024-09-05 10:28:05.000 249 22457.16 184.95 41481.38 47552.93 2024-09-05 10:28:06.000 249 22457.16 184.96 41481.42 88888.00 2024-09-05 10:28:07.000 249 22457.12 184.93 41481.44 88888.00 2024-09-05 10:28:08.000 249 22457.12 184.94 41481.41 88888.00 2024-09-05 10:28:09.000 249 22457.15 184.95 41481.38 88888.00 2024-09-05 10:28:10.000 249 22457.10 184.87 41481.34 47552.92 2024-09-05 10:28:11.000 249 22457.08 184.83 41481.35 88888.00 2024-09-05 10:28:12.000 249 22457.10 184.84 41481.36 88888.00 2024-09-05 10:28:13.000 249 22457.07 184.83 41481.34 88888.00 2024-09-05 10:28:14.000 249 22457.00 184.84 41481.38 88888.00 2024-09-05 10:28:15.000 249 22456.93 184.85 41481.39 47552.93 2024-09-05 10:28:16.000 249 22456.89 184.89 41481.41 88888.00 2024-09-05 10:28:17.000 249 22456.91 184.95 41481.38 88888.00 2024-09-05 10:28:18.000 249 22456.92 184.97 41481.31 88888.00 2024-09-05 10:28:19.000 249 22456.90 185.01 41481.30 88888.00 2024-09-05 10:28:20.000 249 22456.88 185.05 41481.35 47552.82 2024-09-05 10:28:21.000 249 22456.86 184.99 41481.34 88888.00 2024-09-05 10:28:22.000 249 22456.84 184.88 41481.27 88888.00 2024-09-05 10:28:23.000 249 22456.80 184.81 41481.23 88888.00 2024-09-05 10:28:24.000 249 22456.77 184.74 41481.21 88888.00 2024-09-05 10:28:25.000 249 22456.78 184.70 41481.16 47552.87 2024-09-05 10:28:26.000 249 22456.82 184.71 41481.16 88888.00 2024-09-05 10:28:27.000 249 22456.88 184.79 41481.24 88888.00 2024-09-05 10:28:28.000 249 22456.98 184.88 41481.32 88888.00 2024-09-05 10:28:29.000 249 22457.06 184.88 41481.31 88888.00 2024-09-05 10:28:30.000 249 22457.13 184.80 41481.26 47552.90 2024-09-05 10:28:31.000 249 22457.21 184.74 41481.21 88888.00 2024-09-05 10:28:32.000 249 22457.22 184.68 41481.17 88888.00 2024-09-05 10:28:33.000 249 22457.19 184.66 41481.18 88888.00 2024-09-05 10:28:34.000 249 22457.22 184.64 41481.17 88888.00 2024-09-05 10:28:35.000 249 22457.30 184.65 41481.16 47552.94 2024-09-05 10:28:36.000 249 22457.32 184.71 41481.20 88888.00 2024-09-05 10:28:37.000 249 22457.27 184.73 41481.23 88888.00 2024-09-05 10:28:38.000 249 22457.24 184.70 41481.29 88888.00 2024-09-05 10:28:39.000 249 22457.24 184.65 41481.31 88888.00 2024-09-05 10:28:40.000 249 22457.21 184.55 41481.25 47552.96 2024-09-05 10:28:41.000 249 22457.13 184.51 41481.28 88888.00 2024-09-05 10:28:42.000 249 22457.06 184.58 41481.36 88888.00 2024-09-05 10:28:43.000 249 22457.01 184.60 41481.36 88888.00 2024-09-05 10:28:44.000 249 22456.96 184.53 41481.33 88888.00 2024-09-05 10:28:45.000 249 22456.91 184.46 41481.32 47552.87 2024-09-05 10:28:46.000 249 22456.88 184.46 41481.36 88888.00 2024-09-05 10:28:47.000 249 22456.88 184.50 41481.45 88888.00 2024-09-05 10:28:48.000 249 22456.90 184.47 41481.44 88888.00 2024-09-05 10:28:49.000 249 22456.90 184.39 41481.33 88888.00 2024-09-05 10:28:50.000 249 22456.91 184.37 41481.27 47552.87 2024-09-05 10:28:51.000 249 22456.93 184.40 41481.32 88888.00 2024-09-05 10:28:52.000 249 22456.98 184.47 41481.38 88888.00 2024-09-05 10:28:53.000 249 22457.04 184.49 41481.37 88888.00 2024-09-05 10:28:54.000 249 22457.10 184.44 41481.27 88888.00 2024-09-05 10:28:55.000 249 22457.13 184.43 41481.18 47552.88 2024-09-05 10:28:56.000 249 22457.13 184.47 41481.14 88888.00 2024-09-05 10:28:57.000 249 22457.11 184.49 41481.13 88888.00 2024-09-05 10:28:58.000 249 22457.11 184.49 41481.15 88888.00 2024-09-05 10:28:59.000 249 22457.15 184.49 41481.20 88888.00 2024-09-05 10:29:00.000 249 22457.19 184.51 41481.23 47552.86 2024-09-05 10:29:01.000 249 22457.20 184.53 41481.28 88888.00 2024-09-05 10:29:02.000 249 22457.16 184.52 41481.31 88888.00 2024-09-05 10:29:03.000 249 22457.09 184.50 41481.31 88888.00 2024-09-05 10:29:04.000 249 22457.07 184.48 41481.31 88888.00 2024-09-05 10:29:05.000 249 22457.06 184.46 41481.27 47552.89 2024-09-05 10:29:06.000 249 22457.04 184.44 41481.23 88888.00 2024-09-05 10:29:07.000 249 22456.99 184.42 41481.26 88888.00 2024-09-05 10:29:08.000 249 22456.92 184.39 41481.29 88888.00 2024-09-05 10:29:09.000 249 22456.91 184.41 41481.32 88888.00 2024-09-05 10:29:10.000 249 22456.93 184.45 41481.33 47552.81 2024-09-05 10:29:11.000 249 22456.93 184.46 41481.31 88888.00 2024-09-05 10:29:12.000 249 22456.87 184.49 41481.29 88888.00 2024-09-05 10:29:13.000 249 22456.84 184.50 41481.28 88888.00 2024-09-05 10:29:14.000 249 22456.88 184.46 41481.26 88888.00 2024-09-05 10:29:15.000 249 22456.91 184.40 41481.21 47552.75 2024-09-05 10:29:16.000 249 22456.92 184.40 41481.21 88888.00 2024-09-05 10:29:17.000 249 22456.94 184.45 41481.25 88888.00 2024-09-05 10:29:18.000 249 22456.94 184.47 41481.27 88888.00 2024-09-05 10:29:19.000 249 22456.90 184.49 41481.27 88888.00 2024-09-05 10:29:20.000 249 22456.90 184.53 41481.28 47552.81 2024-09-05 10:29:21.000 249 22456.94 184.62 41481.33 88888.00 2024-09-05 10:29:22.000 249 22456.99 184.67 41481.34 88888.00 2024-09-05 10:29:23.000 249 22457.04 184.64 41481.29 88888.00 2024-09-05 10:29:24.000 249 22457.07 184.59 41481.26 88888.00 2024-09-05 10:29:25.000 249 22457.08 184.57 41481.26 47552.77 2024-09-05 10:29:26.000 249 22457.03 184.55 41481.23 88888.00 2024-09-05 10:29:27.000 249 22456.94 184.50 41481.16 88888.00 2024-09-05 10:29:28.000 249 22456.88 184.47 41481.09 88888.00 2024-09-05 10:29:29.000 249 22456.94 184.57 41481.15 88888.00 2024-09-05 10:29:30.000 249 22457.01 184.73 41481.34 47552.74 2024-09-05 10:29:31.000 249 22456.90 184.68 41481.34 88888.00 2024-09-05 10:29:32.000 249 22456.78 184.51 41481.18 88888.00 2024-09-05 10:29:33.000 249 22456.78 184.44 41481.09 88888.00 2024-09-05 10:29:34.000 249 22456.80 184.40 41481.09 88888.00 2024-09-05 10:29:35.000 249 22456.81 184.35 41481.14 47552.72 2024-09-05 10:29:36.000 249 22456.87 184.35 41481.22 88888.00 2024-09-05 10:29:37.000 249 22456.90 184.40 41481.25 88888.00 2024-09-05 10:29:38.000 249 22456.84 184.42 41481.18 88888.00 2024-09-05 10:29:39.000 249 22456.77 184.35 41481.03 88888.00 2024-09-05 10:29:40.000 249 22456.74 184.28 41480.90 47552.68 2024-09-05 10:29:41.000 249 22456.78 184.27 41480.90 88888.00 2024-09-05 10:29:42.000 249 22456.82 184.30 41480.96 88888.00 2024-09-05 10:29:43.000 249 22456.78 184.32 41480.96 88888.00 2024-09-05 10:29:44.000 249 22456.77 184.29 41480.93 88888.00 2024-09-05 10:29:45.000 249 22456.86 184.27 41480.93 47552.65 2024-09-05 10:29:46.000 249 22456.97 184.25 41480.92 88888.00 2024-09-05 10:29:47.000 249 22457.01 184.21 41480.85 88888.00 2024-09-05 10:29:48.000 249 22457.02 184.19 41480.81 88888.00 2024-09-05 10:29:49.000 249 22457.06 184.30 41480.92 88888.00 2024-09-05 10:29:50.000 249 22457.08 184.38 41481.02 47552.74 2024-09-05 10:29:51.000 249 22457.03 184.34 41481.01 88888.00 2024-09-05 10:29:52.000 249 22456.97 184.32 41481.03 88888.00 2024-09-05 10:29:53.000 249 22456.94 184.35 41481.08 88888.00 2024-09-05 10:29:54.000 249 22456.96 184.36 41481.05 88888.00 2024-09-05 10:29:55.000 249 22456.94 184.36 41481.00 47552.67 2024-09-05 10:29:56.000 249 22456.88 184.36 41481.00 88888.00 2024-09-05 10:29:57.000 249 22456.83 184.36 41481.05 88888.00 2024-09-05 10:29:58.000 249 22456.82 184.34 41481.10 88888.00 2024-09-05 10:29:59.000 249 22456.84 184.33 41481.09 88888.00 2024-09-05 10:30:00.000 249 22456.84 184.35 41481.06 47552.67 2024-09-05 10:30:01.000 249 22456.78 184.38 41481.08 88888.00 2024-09-05 10:30:02.000 249 22456.74 184.37 41481.14 88888.00 2024-09-05 10:30:03.000 249 22456.75 184.30 41481.16 88888.00 2024-09-05 10:30:04.000 249 22456.76 184.30 41481.16 88888.00 2024-09-05 10:30:05.000 249 22456.72 184.36 41481.14 47552.63 2024-09-05 10:30:06.000 249 22456.69 184.35 41481.07 88888.00 2024-09-05 10:30:07.000 249 22456.80 184.33 41481.04 88888.00 2024-09-05 10:30:08.000 249 22456.94 184.35 41481.11 88888.00 2024-09-05 10:30:09.000 249 22456.99 184.30 41481.11 88888.00 2024-09-05 10:30:10.000 249 22456.99 184.18 41480.99 47552.63 2024-09-05 10:30:11.000 249 22457.03 184.19 41480.94 88888.00 2024-09-05 10:30:12.000 249 22457.10 184.26 41481.01 88888.00 2024-09-05 10:30:13.000 249 22457.12 184.29 41481.05 88888.00 2024-09-05 10:30:14.000 249 22457.11 184.35 41481.09 88888.00 2024-09-05 10:30:15.000 249 22457.14 184.40 41481.13 47552.71 2024-09-05 10:30:16.000 249 22457.16 184.38 41481.13 88888.00 2024-09-05 10:30:17.000 249 22457.08 184.34 41481.05 88888.00 2024-09-05 10:30:18.000 249 22457.00 184.32 41481.00 88888.00 2024-09-05 10:30:19.000 249 22457.01 184.31 41481.06 88888.00 2024-09-05 10:30:20.000 249 22457.03 184.31 41481.14 47552.66 2024-09-05 10:30:21.000 249 22457.00 184.33 41481.21 88888.00 2024-09-05 10:30:22.000 249 22456.94 184.33 41481.21 88888.00 2024-09-05 10:30:23.000 249 22456.88 184.25 41481.09 88888.00 2024-09-05 10:30:24.000 249 22456.84 184.15 41481.01 88888.00 2024-09-05 10:30:25.000 249 22456.83 184.13 41481.06 47552.65 2024-09-05 10:30:26.000 249 22456.79 184.17 41481.14 88888.00 2024-09-05 10:30:27.000 249 22456.75 184.24 41481.16 88888.00 2024-09-05 10:30:28.000 249 22456.73 184.28 41481.09 88888.00 2024-09-05 10:30:29.000 249 22456.75 184.28 41481.01 88888.00 2024-09-05 10:30:30.000 249 22456.73 184.23 41480.98 47552.58 2024-09-05 10:30:31.000 249 22456.70 184.21 41481.00 88888.00 2024-09-05 10:30:32.000 249 22456.72 184.23 41481.05 88888.00 2024-09-05 10:30:33.000 249 22456.73 184.22 41481.07 88888.00 2024-09-05 10:30:34.000 249 22456.75 184.21 41481.04 88888.00 2024-09-05 10:30:35.000 249 22456.81 184.22 41481.01 47552.56 2024-09-05 10:30:36.000 249 22456.84 184.23 41481.01 88888.00 2024-09-05 10:30:37.000 249 22456.82 184.22 41480.99 88888.00 2024-09-05 10:30:38.000 249 22456.84 184.19 41480.99 88888.00 2024-09-05 10:30:39.000 249 22456.97 184.19 41481.11 88888.00 2024-09-05 10:30:40.000 249 22457.13 184.28 41481.27 47552.66 2024-09-05 10:30:41.000 249 22457.19 184.27 41481.23 88888.00 2024-09-05 10:30:42.000 249 22457.17 184.14 41481.11 88888.00 2024-09-05 10:30:43.000 249 22457.15 184.11 41481.02 88888.00 2024-09-05 10:30:44.000 249 22457.15 184.16 41480.89 88888.00 2024-09-05 10:30:45.000 249 22457.11 184.15 41480.77 47552.70 2024-09-05 10:30:46.000 249 22457.05 184.10 41480.72 88888.00 2024-09-05 10:30:47.000 249 22456.99 184.08 41480.72 88888.00 2024-09-05 10:30:48.000 249 22456.96 184.06 41480.74 88888.00 2024-09-05 10:30:49.000 249 22456.95 184.09 41480.82 88888.00 2024-09-05 10:30:50.000 249 22456.94 184.17 41480.89 47552.63 2024-09-05 10:30:51.000 249 22456.90 184.21 41480.93 88888.00 2024-09-05 10:30:52.000 249 22456.85 184.20 41480.98 88888.00 2024-09-05 10:30:53.000 249 22456.83 184.15 41481.00 88888.00 2024-09-05 10:30:54.000 249 22456.85 184.10 41480.99 88888.00 2024-09-05 10:30:55.000 249 22456.89 184.11 41481.02 47552.57 2024-09-05 10:30:56.000 249 22456.87 184.13 41481.05 88888.00 2024-09-05 10:30:57.000 249 22456.83 184.12 41481.02 88888.00 2024-09-05 10:30:58.000 249 22456.81 184.06 41480.91 88888.00 2024-09-05 10:30:59.000 249 22456.77 183.97 41480.83 88888.00 2024-09-05 10:31:00.000 249 22456.76 183.88 41480.85 47552.51 2024-09-05 10:31:01.000 249 22456.80 183.81 41480.84 88888.00 2024-09-05 10:31:02.000 249 22456.85 183.80 41480.79 88888.00 2024-09-05 10:31:03.000 249 22456.94 183.82 41480.78 88888.00 2024-09-05 10:31:04.000 249 22457.03 183.81 41480.82 88888.00 2024-09-05 10:31:05.000 249 22457.10 183.80 41480.81 47552.57 2024-09-05 10:31:06.000 249 22457.12 183.81 41480.77 88888.00 2024-09-05 10:31:07.000 249 22457.09 183.82 41480.78 88888.00 2024-09-05 10:31:08.000 249 22457.08 183.80 41480.73 88888.00 2024-09-05 10:31:09.000 249 22457.10 183.77 41480.63 88888.00 2024-09-05 10:31:10.000 249 22457.09 183.72 41480.55 47552.61 2024-09-05 10:31:11.000 249 22457.06 183.69 41480.57 88888.00 2024-09-05 10:31:12.000 249 22457.09 183.72 41480.72 88888.00 2024-09-05 10:31:13.000 249 22457.13 183.75 41480.89 88888.00 2024-09-05 10:31:14.000 249 22457.11 183.71 41480.94 88888.00 2024-09-05 10:31:15.000 249 22457.08 183.65 41480.92 47552.61 2024-09-05 10:31:16.000 249 22457.08 183.64 41480.90 88888.00 2024-09-05 10:31:17.000 249 22457.09 183.68 41480.91 88888.00 2024-09-05 10:31:18.000 249 22457.06 183.67 41480.91 88888.00 2024-09-05 10:31:19.000 249 22457.06 183.65 41480.95 88888.00 2024-09-05 10:31:20.000 249 22457.08 183.66 41481.00 47552.62 2024-09-05 10:31:21.000 249 22457.05 183.69 41481.01 88888.00 2024-09-05 10:31:22.000 249 22456.97 183.67 41481.06 88888.00 2024-09-05 10:31:23.000 249 22456.90 183.61 41481.17 88888.00 2024-09-05 10:31:24.000 249 22456.91 183.55 41481.19 88888.00 2024-09-05 10:31:25.000 249 22456.99 183.53 41481.16 47552.59 2024-09-05 10:31:26.000 249 22457.05 183.55 41481.11 88888.00 2024-09-05 10:31:27.000 249 22457.03 183.59 41481.06 88888.00 2024-09-05 10:31:28.000 249 22457.00 183.60 41480.99 88888.00 2024-09-05 10:31:29.000 249 22456.96 183.59 41480.93 88888.00 2024-09-05 10:31:30.000 249 22456.93 183.63 41480.96 47552.52 2024-09-05 10:31:31.000 249 22456.95 183.65 41481.02 88888.00 2024-09-05 10:31:32.000 249 22456.99 183.59 41481.02 88888.00 2024-09-05 10:31:33.000 249 22457.05 183.54 41481.00 88888.00 2024-09-05 10:31:34.000 249 22457.13 183.54 41480.98 88888.00 2024-09-05 10:31:35.000 249 22457.19 183.57 41481.00 47552.56 2024-09-05 10:31:36.000 249 22457.19 183.55 41481.01 88888.00 2024-09-05 10:31:37.000 249 22457.15 183.51 41481.03 88888.00 2024-09-05 10:31:38.000 249 22457.12 183.54 41481.07 88888.00 2024-09-05 10:31:39.000 249 22457.09 183.59 41481.06 88888.00 2024-09-05 10:31:40.000 249 22457.05 183.59 41481.02 47552.58 2024-09-05 10:31:41.000 249 22457.02 183.56 41481.02 88888.00 2024-09-05 10:31:42.000 249 22457.02 183.54 41481.03 88888.00 2024-09-05 10:31:43.000 249 22457.04 183.50 41481.04 88888.00 2024-09-05 10:31:44.000 249 22457.03 183.44 41481.09 88888.00 2024-09-05 10:31:45.000 249 22456.96 183.37 41481.11 47552.57 2024-09-05 10:31:46.000 249 22456.85 183.35 41481.09 88888.00 2024-09-05 10:31:47.000 249 22456.78 183.36 41481.06 88888.00 2024-09-05 10:31:48.000 249 22456.75 183.33 41481.05 88888.00 2024-09-05 10:31:49.000 249 22456.78 183.24 41481.02 88888.00 2024-09-05 10:31:50.000 249 22456.82 183.12 41480.96 47552.50 2024-09-05 10:31:51.000 249 22456.87 183.13 41480.93 88888.00 2024-09-05 10:31:52.000 249 22456.93 183.25 41480.98 88888.00 2024-09-05 10:31:53.000 249 22456.93 183.29 41481.01 88888.00 2024-09-05 10:31:54.000 249 22456.88 183.21 41481.04 88888.00 2024-09-05 10:31:55.000 249 22456.85 183.15 41481.08 47552.53 2024-09-05 10:31:56.000 249 22456.87 183.16 41481.06 88888.00 2024-09-05 10:31:57.000 249 22456.91 183.18 41481.02 88888.00 2024-09-05 10:31:58.000 249 22456.99 183.20 41481.02 88888.00 2024-09-05 10:31:59.000 249 22457.02 183.19 41481.02 88888.00 2024-09-05 10:32:00.000 249 22457.00 183.13 41480.95 47552.55 2024-09-05 10:32:01.000 249 22456.98 183.09 41480.86 88888.00 2024-09-05 10:32:02.000 249 22456.99 183.08 41480.86 88888.00 2024-09-05 10:32:03.000 249 22457.01 183.11 41480.93 88888.00 2024-09-05 10:32:04.000 249 22457.03 183.14 41480.99 88888.00 2024-09-05 10:32:05.000 249 22457.00 183.16 41480.98 47552.52 2024-09-05 10:32:06.000 249 22456.95 183.18 41480.96 88888.00 2024-09-05 10:32:07.000 249 22456.93 183.15 41481.00 88888.00 2024-09-05 10:32:08.000 249 22456.92 183.08 41480.97 88888.00 2024-09-05 10:32:09.000 249 22456.90 183.06 41480.83 88888.00 2024-09-05 10:32:10.000 249 22456.89 183.17 41480.79 47552.50 2024-09-05 10:32:11.000 249 22456.88 183.28 41480.90 88888.00 2024-09-05 10:32:12.000 249 22456.85 183.27 41480.96 88888.00 2024-09-05 10:32:13.000 249 22456.84 183.23 41480.90 88888.00 2024-09-05 10:32:14.000 249 22456.89 183.25 41480.90 88888.00 2024-09-05 10:32:15.000 249 22456.90 183.26 41480.97 47552.45 2024-09-05 10:32:16.000 249 22456.86 183.23 41480.95 88888.00 2024-09-05 10:32:17.000 249 22456.86 183.20 41480.85 88888.00 2024-09-05 10:32:18.000 249 22456.90 183.15 41480.78 88888.00 2024-09-05 10:32:19.000 249 22456.91 183.10 41480.77 88888.00 2024-09-05 10:32:20.000 249 22456.92 183.06 41480.80 47552.41 2024-09-05 10:32:21.000 249 22456.94 183.03 41480.84 88888.00 2024-09-05 10:32:22.000 249 22456.91 183.00 41480.89 88888.00 2024-09-05 10:32:23.000 249 22456.94 183.01 41480.91 88888.00 2024-09-05 10:32:24.000 249 22457.03 182.98 41480.88 88888.00 2024-09-05 10:32:25.000 249 22457.10 182.93 41480.88 47552.48 2024-09-05 10:32:26.000 249 22457.12 182.90 41480.94 88888.00 2024-09-05 10:32:27.000 249 22457.10 182.90 41480.96 88888.00 2024-09-05 10:32:28.000 249 22457.07 182.93 41480.93 88888.00 2024-09-05 10:32:29.000 249 22457.10 183.02 41480.94 88888.00 2024-09-05 10:32:30.000 249 22457.14 183.12 41481.02 47552.56 2024-09-05 10:32:31.000 249 22457.12 183.14 41481.04 88888.00 2024-09-05 10:32:32.000 249 22457.11 183.09 41480.95 88888.00 2024-09-05 10:32:33.000 249 22457.17 183.02 41480.85 88888.00 2024-09-05 10:32:34.000 249 22457.22 182.96 41480.85 88888.00 2024-09-05 10:32:35.000 249 22457.19 182.91 41480.91 47552.56 2024-09-05 10:32:36.000 249 22457.15 182.86 41480.94 88888.00 2024-09-05 10:32:37.000 249 22457.19 182.87 41480.94 88888.00 2024-09-05 10:32:38.000 249 22457.26 182.94 41480.93 88888.00 2024-09-05 10:32:39.000 249 22457.26 182.99 41480.89 88888.00 2024-09-05 10:32:40.000 249 22457.22 182.99 41480.90 47552.57 2024-09-05 10:32:41.000 249 22457.22 182.96 41480.96 88888.00 2024-09-05 10:32:42.000 249 22457.26 182.93 41480.94 88888.00 2024-09-05 10:32:43.000 249 22457.26 182.88 41480.87 88888.00 2024-09-05 10:32:44.000 249 22457.22 182.87 41480.82 88888.00 2024-09-05 10:32:45.000 249 22457.17 182.89 41480.79 47552.57 2024-09-05 10:32:46.000 249 22457.15 182.91 41480.82 88888.00 2024-09-05 10:32:47.000 249 22457.16 182.89 41480.91 88888.00 2024-09-05 10:32:48.000 249 22457.19 182.86 41480.95 88888.00 2024-09-05 10:32:49.000 249 22457.22 182.85 41480.94 88888.00 2024-09-05 10:32:50.000 249 22457.21 182.84 41480.93 47552.50 2024-09-05 10:32:51.000 249 22457.19 182.87 41480.90 88888.00 2024-09-05 10:32:52.000 249 22457.19 182.86 41480.82 88888.00 2024-09-05 10:32:53.000 249 22457.18 182.81 41480.79 88888.00 2024-09-05 10:32:54.000 249 22457.17 182.79 41480.84 88888.00 2024-09-05 10:32:55.000 249 22457.16 182.79 41480.89 47552.56 2024-09-05 10:32:56.000 249 22457.16 182.79 41480.93 88888.00 2024-09-05 10:32:57.000 249 22457.20 182.82 41480.94 88888.00 2024-09-05 10:32:58.000 249 22457.23 182.83 41480.94 88888.00 2024-09-05 10:32:59.000 249 22457.18 182.81 41480.94 88888.00 2024-09-05 10:33:00.000 249 22457.15 182.79 41480.91 47552.54 2024-09-05 10:33:01.000 249 22457.20 182.78 41480.89 88888.00 2024-09-05 10:33:02.000 249 22457.22 182.74 41480.86 88888.00 2024-09-05 10:33:03.000 249 22457.18 182.71 41480.81 88888.00 2024-09-05 10:33:04.000 249 22457.13 182.74 41480.84 88888.00 2024-09-05 10:33:05.000 249 22457.09 182.77 41480.91 47552.57 2024-09-05 10:33:06.000 249 22457.08 182.76 41480.94 88888.00 2024-09-05 10:33:07.000 249 22457.10 182.75 41480.93 88888.00 2024-09-05 10:33:08.000 249 22457.16 182.74 41480.88 88888.00 2024-09-05 10:33:09.000 249 22457.19 182.68 41480.81 88888.00 2024-09-05 10:33:10.000 249 22457.18 182.65 41480.81 47552.53 2024-09-05 10:33:11.000 249 22457.18 182.73 41480.96 88888.00 2024-09-05 10:33:12.000 249 22457.21 182.82 41481.05 88888.00 2024-09-05 10:33:13.000 249 22457.23 182.79 41480.99 88888.00 2024-09-05 10:33:14.000 249 22457.22 182.72 41480.89 88888.00 2024-09-05 10:33:15.000 249 22457.21 182.71 41480.84 47552.46 2024-09-05 10:33:16.000 249 22457.20 182.75 41480.85 88888.00 2024-09-05 10:33:17.000 249 22457.14 182.78 41480.88 88888.00 2024-09-05 10:33:18.000 249 22457.08 182.82 41480.90 88888.00 2024-09-05 10:33:19.000 249 22457.08 182.82 41480.89 88888.00 2024-09-05 10:33:20.000 249 22457.10 182.76 41480.91 47552.50 2024-09-05 10:33:21.000 249 22457.12 182.76 41480.96 88888.00 2024-09-05 10:33:22.000 249 22457.14 182.81 41480.97 88888.00 2024-09-05 10:33:23.000 249 22457.11 182.81 41480.93 88888.00 2024-09-05 10:33:24.000 249 22457.11 182.77 41480.88 88888.00 2024-09-05 10:33:25.000 249 22457.14 182.73 41480.84 47552.43 2024-09-05 10:33:26.000 249 22457.16 182.74 41480.91 88888.00 2024-09-05 10:33:27.000 249 22457.16 182.74 41481.02 88888.00 2024-09-05 10:33:28.000 249 22457.13 182.73 41481.01 88888.00 2024-09-05 10:33:29.000 249 22457.14 182.75 41480.98 88888.00 2024-09-05 10:33:30.000 249 22457.17 182.72 41480.98 47552.48 2024-09-05 10:33:31.000 249 22457.21 182.63 41480.96 88888.00 2024-09-05 10:33:32.000 249 22457.23 182.53 41480.93 88888.00 2024-09-05 10:33:33.000 249 22457.24 182.49 41480.93 88888.00 2024-09-05 10:33:34.000 249 22457.29 182.57 41480.97 88888.00 2024-09-05 10:33:35.000 249 22457.35 182.70 41481.03 47552.49 2024-09-05 10:33:36.000 249 22457.32 182.75 41481.06 88888.00 2024-09-05 10:33:37.000 249 22457.23 182.67 41480.99 88888.00 2024-09-05 10:33:38.000 249 22457.22 182.59 41480.85 88888.00 2024-09-05 10:33:39.000 249 22457.26 182.59 41480.74 88888.00 2024-09-05 10:33:40.000 249 22457.30 182.62 41480.69 47552.51 2024-09-05 10:33:41.000 249 22457.32 182.65 41480.73 88888.00 2024-09-05 10:33:42.000 249 22457.34 182.66 41480.83 88888.00 2024-09-05 10:33:43.000 249 22457.37 182.66 41480.92 88888.00 2024-09-05 10:33:44.000 249 22457.41 182.66 41481.02 88888.00 2024-09-05 10:33:45.000 249 22457.38 182.68 41481.09 47552.56 2024-09-05 10:33:46.000 249 22457.30 182.68 41481.09 88888.00 2024-09-05 10:33:47.000 249 22457.29 182.65 41481.04 88888.00 2024-09-05 10:33:48.000 249 22457.34 182.60 41480.99 88888.00 2024-09-05 10:33:49.000 249 22457.31 182.49 41480.94 88888.00 2024-09-05 10:33:50.000 249 22457.25 182.38 41480.93 47552.56 2024-09-05 10:33:51.000 249 22457.28 182.41 41480.99 88888.00 2024-09-05 10:33:52.000 249 22457.38 182.52 41481.04 88888.00 2024-09-05 10:33:53.000 249 22457.36 182.56 41481.00 88888.00 2024-09-05 10:33:54.000 249 22457.31 182.53 41480.94 88888.00 2024-09-05 10:33:55.000 249 22457.33 182.50 41480.97 47552.51 2024-09-05 10:33:56.000 249 22457.38 182.48 41481.00 88888.00 2024-09-05 10:33:57.000 249 22457.36 182.46 41480.97 88888.00 2024-09-05 10:33:58.000 249 22457.31 182.44 41480.91 88888.00 2024-09-05 10:33:59.000 249 22457.34 182.46 41480.89 88888.00 2024-09-05 10:34:00.000 249 22457.44 182.54 41480.95 47552.57 2024-09-05 10:34:01.000 249 22457.52 182.61 41480.98 88888.00 2024-09-05 10:34:02.000 249 22457.47 182.58 41480.93 88888.00 2024-09-05 10:34:03.000 249 22457.40 182.51 41480.85 88888.00 2024-09-05 10:34:04.000 249 22457.43 182.46 41480.77 88888.00 2024-09-05 10:34:05.000 249 22457.47 182.43 41480.73 47552.54 2024-09-05 10:34:06.000 249 22457.48 182.41 41480.74 88888.00 2024-09-05 10:34:07.000 249 22457.49 182.41 41480.76 88888.00 2024-09-05 10:34:08.000 249 22457.50 182.44 41480.76 88888.00 2024-09-05 10:34:09.000 249 22457.50 182.44 41480.73 88888.00 2024-09-05 10:34:10.000 249 22457.48 182.39 41480.73 47552.53 2024-09-05 10:34:11.000 249 22457.52 182.38 41480.85 88888.00 2024-09-05 10:34:12.000 249 22457.56 182.37 41480.90 88888.00 2024-09-05 10:34:13.000 249 22457.52 182.37 41480.85 88888.00 2024-09-05 10:34:14.000 249 22457.47 182.41 41480.86 88888.00 2024-09-05 10:34:15.000 249 22457.45 182.38 41480.86 47552.53 2024-09-05 10:34:16.000 249 22457.44 182.33 41480.82 88888.00 2024-09-05 10:34:17.000 249 22457.43 182.35 41480.79 88888.00 2024-09-05 10:34:18.000 249 22457.43 182.34 41480.81 88888.00 2024-09-05 10:34:19.000 249 22457.42 182.29 41480.89 88888.00 2024-09-05 10:34:20.000 249 22457.41 182.27 41480.95 47552.51 2024-09-05 10:34:21.000 249 22457.35 182.25 41480.89 88888.00 2024-09-05 10:34:22.000 249 22457.29 182.18 41480.81 88888.00 2024-09-05 10:34:23.000 249 22457.33 182.15 41480.84 88888.00 2024-09-05 10:34:24.000 249 22457.44 182.21 41480.94 88888.00 2024-09-05 10:34:25.000 249 22457.46 182.25 41481.03 47552.56 2024-09-05 10:34:26.000 249 22457.41 182.26 41481.04 88888.00 2024-09-05 10:34:27.000 249 22457.43 182.29 41480.97 88888.00 2024-09-05 10:34:28.000 249 22457.48 182.29 41480.88 88888.00 2024-09-05 10:34:29.000 249 22457.49 182.25 41480.86 88888.00 2024-09-05 10:34:30.000 249 22457.50 182.25 41480.89 47552.49 2024-09-05 10:34:31.000 249 22457.52 182.26 41480.86 88888.00 2024-09-05 10:34:32.000 249 22457.53 182.27 41480.78 88888.00 2024-09-05 10:34:33.000 249 22457.59 182.28 41480.73 88888.00 2024-09-05 10:34:34.000 249 22457.68 182.30 41480.75 88888.00 2024-09-05 10:34:35.000 249 22457.74 182.38 41480.77 47552.54 2024-09-05 10:34:36.000 249 22457.77 182.44 41480.76 88888.00 2024-09-05 10:34:37.000 249 22457.76 182.41 41480.69 88888.00 2024-09-05 10:34:38.000 249 22457.75 182.36 41480.65 88888.00 2024-09-05 10:34:39.000 249 22457.79 182.38 41480.69 88888.00 2024-09-05 10:34:40.000 249 22457.82 182.40 41480.77 47552.63 2024-09-05 10:34:41.000 249 22457.78 182.35 41480.81 88888.00 2024-09-05 10:34:42.000 249 22457.73 182.30 41480.78 88888.00 2024-09-05 10:34:43.000 249 22457.70 182.32 41480.67 88888.00 2024-09-05 10:34:44.000 249 22457.73 182.40 41480.61 88888.00 2024-09-05 10:34:45.000 249 22457.77 182.44 41480.63 47552.63 2024-09-05 10:34:46.000 249 22457.74 182.34 41480.63 88888.00 2024-09-05 10:34:47.000 249 22457.66 182.19 41480.61 88888.00 2024-09-05 10:34:48.000 249 22457.63 182.10 41480.62 88888.00 2024-09-05 10:34:49.000 249 22457.69 182.08 41480.70 88888.00 2024-09-05 10:34:50.000 249 22457.81 182.14 41480.83 47552.61 2024-09-05 10:34:51.000 249 22457.85 182.18 41480.94 88888.00 2024-09-05 10:34:52.000 249 22457.84 182.12 41480.96 88888.00 2024-09-05 10:34:53.000 249 22457.87 182.03 41480.89 88888.00 2024-09-05 10:34:54.000 249 22457.92 181.87 41480.73 88888.00 2024-09-05 10:34:55.000 249 22457.94 181.73 41480.61 47552.78 2024-09-05 10:34:56.000 249 22458.00 181.75 41480.63 88888.00 2024-09-05 10:34:57.000 249 22458.09 181.89 41480.72 88888.00 2024-09-05 10:34:58.000 249 22458.19 181.96 41480.74 88888.00 2024-09-05 10:34:59.000 249 22458.27 181.90 41480.70 88888.00 2024-09-05 10:35:00.000 249 22458.33 181.86 41480.63 47552.85 2024-09-05 10:35:01.000 249 22458.40 181.90 41480.59 88888.00 2024-09-05 10:35:02.000 249 22458.49 181.86 41480.61 88888.00 2024-09-05 10:35:03.000 249 22458.57 181.76 41480.63 88888.00 2024-09-05 10:35:04.000 249 22458.60 181.76 41480.70 88888.00 2024-09-05 10:35:05.000 249 22458.57 181.83 41480.78 47552.99 2024-09-05 10:35:06.000 249 22458.54 181.84 41480.79 88888.00 2024-09-05 10:35:07.000 249 22458.58 181.84 41480.78 88888.00 2024-09-05 10:35:08.000 249 22458.62 181.90 41480.78 88888.00 2024-09-05 10:35:09.000 249 22458.59 181.97 41480.73 88888.00 2024-09-05 10:35:10.000 249 22458.50 182.00 41480.68 47552.90 2024-09-05 10:35:11.000 249 22458.43 181.98 41480.70 88888.00 2024-09-05 10:35:12.000 249 22458.40 181.90 41480.70 88888.00 2024-09-05 10:35:13.000 249 22458.33 181.84 41480.63 88888.00 2024-09-05 10:35:14.000 249 22458.24 181.84 41480.63 88888.00 2024-09-05 10:35:15.000 249 22458.17 181.88 41480.72 47552.75 2024-09-05 10:35:16.000 249 22458.11 181.96 41480.82 88888.00 2024-09-05 10:35:17.000 249 22458.06 182.01 41480.84 88888.00 2024-09-05 10:35:18.000 249 22458.00 181.95 41480.79 88888.00 2024-09-05 10:35:19.000 249 22457.92 181.83 41480.70 88888.00 2024-09-05 10:35:20.000 249 22457.83 181.78 41480.63 47552.67 2024-09-05 10:35:21.000 249 22457.80 181.84 41480.63 88888.00 2024-09-05 10:35:22.000 249 22457.81 181.95 41480.66 88888.00 2024-09-05 10:35:23.000 249 22457.84 182.06 41480.69 88888.00 2024-09-05 10:35:24.000 249 22457.88 182.16 41480.73 88888.00 2024-09-05 10:35:25.000 249 22457.90 182.22 41480.74 47552.66 2024-09-05 10:35:26.000 249 22457.91 182.19 41480.72 88888.00 2024-09-05 10:35:27.000 249 22457.98 182.14 41480.69 88888.00 2024-09-05 10:35:28.000 249 22458.06 182.14 41480.67 88888.00 2024-09-05 10:35:29.000 249 22458.09 182.24 41480.72 88888.00 2024-09-05 10:35:30.000 249 22458.11 182.35 41480.81 47552.66 2024-09-05 10:35:31.000 249 22458.13 182.37 41480.74 88888.00 2024-09-05 10:35:32.000 249 22458.16 182.37 41480.59 88888.00 2024-09-05 10:35:33.000 249 22458.19 182.39 41480.50 88888.00 2024-09-05 10:35:34.000 249 22458.20 182.36 41480.49 88888.00 2024-09-05 10:35:35.000 249 22458.19 182.35 41480.50 47552.72 2024-09-05 10:35:36.000 249 22458.15 182.42 41480.53 88888.00 2024-09-05 10:35:37.000 249 22458.13 182.50 41480.56 88888.00 2024-09-05 10:35:38.000 249 22458.12 182.52 41480.56 88888.00 2024-09-05 10:35:39.000 249 22458.12 182.57 41480.63 88888.00 2024-09-05 10:35:40.000 249 22458.10 182.70 41480.84 47552.65 2024-09-05 10:35:41.000 249 22458.02 182.71 41480.94 88888.00 2024-09-05 10:35:42.000 249 22457.87 182.58 41480.82 88888.00 2024-09-05 10:35:43.000 249 22457.74 182.48 41480.73 88888.00 2024-09-05 10:35:44.000 249 22457.68 182.41 41480.76 88888.00 2024-09-05 10:35:45.000 249 22457.69 182.35 41480.81 47552.47 2024-09-05 10:35:46.000 249 22457.66 182.29 41480.79 88888.00 2024-09-05 10:35:47.000 249 22457.61 182.24 41480.73 88888.00 2024-09-05 10:35:48.000 249 22457.63 182.24 41480.71 88888.00 2024-09-05 10:35:49.000 249 22457.72 182.25 41480.75 88888.00 2024-09-05 10:35:50.000 249 22457.77 182.32 41480.79 47552.56 2024-09-05 10:35:51.000 249 22457.78 182.38 41480.80 88888.00 2024-09-05 10:35:52.000 249 22457.79 182.34 41480.72 88888.00 2024-09-05 10:35:53.000 249 22457.85 182.29 41480.62 88888.00 2024-09-05 10:35:54.000 249 22457.91 182.25 41480.56 88888.00 2024-09-05 10:35:55.000 249 22457.92 182.21 41480.59 47552.64 2024-09-05 10:35:56.000 249 22457.98 182.28 41480.65 88888.00 2024-09-05 10:35:57.000 249 22458.10 182.40 41480.69 88888.00 2024-09-05 10:35:58.000 249 22458.17 182.41 41480.68 88888.00 2024-09-05 10:35:59.000 249 22458.15 182.38 41480.66 88888.00 2024-09-05 10:36:00.000 249 22458.09 182.41 41480.63 47552.70 2024-09-05 10:36:01.000 249 22458.07 182.44 41480.58 88888.00 2024-09-05 10:36:02.000 249 22458.06 182.44 41480.52 88888.00 2024-09-05 10:36:03.000 249 22458.01 182.44 41480.50 88888.00 2024-09-05 10:36:04.000 249 22457.98 182.49 41480.59 88888.00 2024-09-05 10:36:05.000 249 22457.98 182.53 41480.71 47552.62 2024-09-05 10:36:06.000 249 22457.94 182.54 41480.77 88888.00 2024-09-05 10:36:07.000 249 22457.82 182.51 41480.75 88888.00 2024-09-05 10:36:08.000 249 22457.67 182.44 41480.71 88888.00 2024-09-05 10:36:09.000 249 22457.56 182.38 41480.69 88888.00 2024-09-05 10:36:10.000 249 22457.47 182.39 41480.68 47552.47 2024-09-05 10:36:11.000 249 22457.40 182.38 41480.71 88888.00 2024-09-05 10:36:12.000 249 22457.35 182.31 41480.70 88888.00 2024-09-05 10:36:13.000 249 22457.36 182.26 41480.68 88888.00 2024-09-05 10:36:14.000 249 22457.42 182.26 41480.71 88888.00 2024-09-05 10:36:15.000 249 22457.48 182.24 41480.77 47552.45 2024-09-05 10:36:16.000 249 22457.51 182.24 41480.76 88888.00 2024-09-05 10:36:17.000 249 22457.60 182.25 41480.68 88888.00 2024-09-05 10:36:18.000 249 22457.76 182.22 41480.60 88888.00 2024-09-05 10:36:19.000 249 22457.83 182.16 41480.54 88888.00 2024-09-05 10:36:20.000 249 22457.90 182.20 41480.54 47552.60 2024-09-05 10:36:21.000 249 22458.02 182.23 41480.54 88888.00 2024-09-05 10:36:22.000 249 22458.10 182.19 41480.52 88888.00 2024-09-05 10:36:23.000 249 22458.14 182.15 41480.50 88888.00 2024-09-05 10:36:24.000 249 22458.18 182.15 41480.48 88888.00 2024-09-05 10:36:25.000 249 22458.24 182.16 41480.45 47552.71 2024-09-05 10:36:26.000 249 22458.25 182.12 41480.43 88888.00 2024-09-05 10:36:27.000 249 22458.23 182.12 41480.44 88888.00 2024-09-05 10:36:28.000 249 22458.25 182.18 41480.50 88888.00 2024-09-05 10:36:29.000 249 22458.31 182.24 41480.60 88888.00 2024-09-05 10:36:30.000 249 22458.27 182.22 41480.67 47552.69 2024-09-05 10:36:31.000 249 22458.07 182.12 41480.62 88888.00 2024-09-05 10:36:32.000 249 22457.93 182.05 41480.59 88888.00 2024-09-05 10:36:33.000 249 22457.95 182.08 41480.61 88888.00 2024-09-05 10:36:34.000 249 22458.00 182.06 41480.55 88888.00 2024-09-05 10:36:35.000 249 22457.98 182.00 41480.47 47552.57 2024-09-05 10:36:36.000 249 22457.92 181.99 41480.46 88888.00 2024-09-05 10:36:37.000 249 22457.88 182.03 41480.50 88888.00 2024-09-05 10:36:38.000 249 22457.88 182.08 41480.55 88888.00 2024-09-05 10:36:39.000 249 22457.88 182.10 41480.54 88888.00 2024-09-05 10:36:40.000 249 22457.86 182.11 41480.49 47552.53 2024-09-05 10:36:41.000 249 22457.88 182.09 41480.48 88888.00 2024-09-05 10:36:42.000 249 22457.89 182.00 41480.47 88888.00 2024-09-05 10:36:43.000 249 22457.90 181.91 41480.47 88888.00 2024-09-05 10:36:44.000 249 22457.93 181.90 41480.47 88888.00 2024-09-05 10:36:45.000 249 22457.97 181.90 41480.45 47552.65 2024-09-05 10:36:46.000 249 22458.04 181.83 41480.38 88888.00 2024-09-05 10:36:47.000 249 22458.16 181.82 41480.35 88888.00 2024-09-05 10:36:48.000 249 22458.26 181.87 41480.39 88888.00 2024-09-05 10:36:49.000 249 22458.31 181.83 41480.36 88888.00 2024-09-05 10:36:50.000 249 22458.37 181.67 41480.20 47552.77 2024-09-05 10:36:51.000 249 22458.41 181.54 41480.11 88888.00 2024-09-05 10:36:52.000 249 22458.46 181.53 41480.19 88888.00 2024-09-05 10:36:53.000 249 22458.58 181.58 41480.35 88888.00 2024-09-05 10:36:54.000 249 22458.72 181.62 41480.40 88888.00 2024-09-05 10:36:55.000 249 22458.80 181.68 41480.41 47552.92 2024-09-05 10:36:56.000 249 22458.81 181.71 41480.49 88888.00 2024-09-05 10:36:57.000 249 22458.76 181.70 41480.55 88888.00 2024-09-05 10:36:58.000 249 22458.68 181.63 41480.49 88888.00 2024-09-05 10:36:59.000 249 22458.63 181.56 41480.41 88888.00 2024-09-05 10:37:00.000 249 22458.62 181.60 41480.44 47552.90 2024-09-05 10:37:01.000 249 22458.60 181.67 41480.48 88888.00 2024-09-05 10:37:02.000 249 22458.54 181.63 41480.47 88888.00 2024-09-05 10:37:03.000 249 22458.52 181.58 41480.50 88888.00 2024-09-05 10:37:04.000 249 22458.58 181.59 41480.59 88888.00 2024-09-05 10:37:05.000 249 22458.60 181.59 41480.55 47552.88 2024-09-05 10:37:06.000 249 22458.52 181.52 41480.43 88888.00 2024-09-05 10:37:07.000 249 22458.46 181.41 41480.34 88888.00 2024-09-05 10:37:08.000 249 22458.48 181.34 41480.33 88888.00 2024-09-05 10:37:09.000 249 22458.53 181.35 41480.42 88888.00 2024-09-05 10:37:10.000 249 22458.54 181.38 41480.50 47552.86 2024-09-05 10:37:11.000 249 22458.54 181.33 41480.47 88888.00 2024-09-05 10:37:12.000 249 22458.57 181.27 41480.45 88888.00 2024-09-05 10:37:13.000 249 22458.66 181.29 41480.49 88888.00 2024-09-05 10:37:14.000 249 22458.78 181.32 41480.46 88888.00 2024-09-05 10:37:15.000 249 22458.85 181.31 41480.37 47552.90 2024-09-05 10:37:16.000 249 22458.86 181.27 41480.32 88888.00 2024-09-05 10:37:17.000 249 22458.86 181.25 41480.36 88888.00 2024-09-05 10:37:18.000 249 22458.88 181.27 41480.39 88888.00 2024-09-05 10:37:19.000 249 22458.94 181.32 41480.39 88888.00 2024-09-05 10:37:20.000 249 22459.04 181.38 41480.43 47553.01 2024-09-05 10:37:21.000 249 22459.08 181.37 41480.46 88888.00 2024-09-05 10:37:22.000 249 22459.03 181.27 41480.44 88888.00 2024-09-05 10:37:23.000 249 22458.97 181.22 41480.44 88888.00 2024-09-05 10:37:24.000 249 22458.92 181.21 41480.50 88888.00 2024-09-05 10:37:25.000 249 22458.94 181.20 41480.53 47553.09 2024-09-05 10:37:26.000 249 22458.97 181.18 41480.48 88888.00 2024-09-05 10:37:27.000 249 22458.93 181.16 41480.37 88888.00 2024-09-05 10:37:28.000 249 22458.89 181.18 41480.34 88888.00 2024-09-05 10:37:29.000 249 22458.94 181.22 41480.44 88888.00 2024-09-05 10:37:30.000 249 22459.00 181.23 41480.53 47553.01 2024-09-05 10:37:31.000 249 22458.98 181.23 41480.46 88888.00 2024-09-05 10:37:32.000 249 22458.92 181.20 41480.34 88888.00 2024-09-05 10:37:33.000 249 22458.87 181.18 41480.32 88888.00 2024-09-05 10:37:34.000 249 22458.81 181.16 41480.37 88888.00 2024-09-05 10:37:35.000 249 22458.74 181.16 41480.41 47553.00 2024-09-05 10:37:36.000 249 22458.73 181.17 41480.41 88888.00 2024-09-05 10:37:37.000 249 22458.80 181.20 41480.41 88888.00 2024-09-05 10:37:38.000 249 22458.92 181.20 41480.44 88888.00 2024-09-05 10:37:39.000 249 22459.03 181.17 41480.47 88888.00 2024-09-05 10:37:40.000 249 22459.02 181.15 41480.48 47552.99 2024-09-05 10:37:41.000 249 22458.93 181.12 41480.41 88888.00 2024-09-05 10:37:42.000 249 22458.90 181.09 41480.29 88888.00 2024-09-05 10:37:43.000 249 22458.94 181.09 41480.23 88888.00 2024-09-05 10:37:44.000 249 22458.98 181.05 41480.29 88888.00 2024-09-05 10:37:45.000 249 22459.03 181.02 41480.37 47553.10 2024-09-05 10:37:46.000 249 22459.12 181.02 41480.38 88888.00 2024-09-05 10:37:47.000 249 22459.19 181.01 41480.36 88888.00 2024-09-05 10:37:48.000 249 22459.22 181.00 41480.32 88888.00 2024-09-05 10:37:49.000 249 22459.19 181.00 41480.26 88888.00 2024-09-05 10:37:50.000 249 22459.15 180.98 41480.24 47553.12 2024-09-05 10:37:51.000 249 22459.15 181.01 41480.32 88888.00 2024-09-05 10:37:52.000 249 22459.15 181.07 41480.40 88888.00 2024-09-05 10:37:53.000 249 22459.13 181.11 41480.41 88888.00 2024-09-05 10:37:54.000 249 22459.12 181.14 41480.39 88888.00 2024-09-05 10:37:55.000 249 22459.11 181.14 41480.41 47553.06 2024-09-05 10:37:56.000 249 22459.09 181.12 41480.41 88888.00 2024-09-05 10:37:57.000 249 22459.06 181.10 41480.36 88888.00 2024-09-05 10:37:58.000 249 22459.02 181.08 41480.29 88888.00 2024-09-05 10:37:59.000 249 22458.99 181.06 41480.31 88888.00 2024-09-05 10:38:00.000 249 22458.95 181.03 41480.39 47552.99 2024-09-05 10:38:01.000 249 22458.94 181.03 41480.47 88888.00 2024-09-05 10:38:02.000 249 22459.00 181.06 41480.48 88888.00 2024-09-05 10:38:03.000 249 22459.06 181.06 41480.44 88888.00 2024-09-05 10:38:04.000 249 22459.02 181.04 41480.36 88888.00 2024-09-05 10:38:05.000 249 22458.98 181.02 41480.34 47552.95 2024-09-05 10:38:06.000 249 22458.96 181.02 41480.40 88888.00 2024-09-05 10:38:07.000 249 22458.92 181.01 41480.49 88888.00 2024-09-05 10:38:08.000 249 22458.93 181.00 41480.54 88888.00 2024-09-05 10:38:09.000 249 22459.01 181.00 41480.53 88888.00 2024-09-05 10:38:10.000 249 22459.06 181.02 41480.51 47553.03 2024-09-05 10:38:11.000 249 22459.05 181.03 41480.50 88888.00 2024-09-05 10:38:12.000 249 22459.08 181.03 41480.48 88888.00 2024-09-05 10:38:13.000 249 22459.13 180.99 41480.44 88888.00 2024-09-05 10:38:14.000 249 22459.19 180.97 41480.43 88888.00 2024-09-05 10:38:15.000 249 22459.29 180.96 41480.44 47553.13 2024-09-05 10:38:16.000 249 22459.38 180.94 41480.41 88888.00 2024-09-05 10:38:17.000 249 22459.36 180.91 41480.37 88888.00 2024-09-05 10:38:18.000 249 22459.30 180.91 41480.39 88888.00 2024-09-05 10:38:19.000 249 22459.31 180.95 41480.43 88888.00 2024-09-05 10:38:20.000 249 22459.33 180.95 41480.45 47553.09 2024-09-05 10:38:21.000 249 22459.31 180.89 41480.45 88888.00 2024-09-05 10:38:22.000 249 22459.26 180.78 41480.41 88888.00 2024-09-05 10:38:23.000 249 22459.26 180.73 41480.38 88888.00 2024-09-05 10:38:24.000 249 22459.29 180.80 41480.39 88888.00 2024-09-05 10:38:25.000 249 22459.28 180.85 41480.42 47553.12 2024-09-05 10:38:26.000 249 22459.27 180.85 41480.46 88888.00 2024-09-05 10:38:27.000 249 22459.25 180.78 41480.41 88888.00 2024-09-05 10:38:28.000 249 22459.15 180.63 41480.27 88888.00 2024-09-05 10:38:29.000 249 22459.13 180.56 41480.25 88888.00 2024-09-05 10:38:30.000 249 22459.19 180.61 41480.38 47553.05 2024-09-05 10:38:31.000 249 22459.22 180.69 41480.41 88888.00 2024-09-05 10:38:32.000 249 22459.16 180.69 41480.31 88888.00 2024-09-05 10:38:33.000 249 22459.14 180.63 41480.27 88888.00 2024-09-05 10:38:34.000 249 22459.16 180.55 41480.31 88888.00 2024-09-05 10:38:35.000 249 22459.21 180.52 41480.34 47553.07 2024-09-05 10:38:36.000 249 22459.29 180.57 41480.34 88888.00 2024-09-05 10:38:37.000 249 22459.32 180.60 41480.32 88888.00 2024-09-05 10:38:38.000 249 22459.29 180.57 41480.28 88888.00 2024-09-05 10:38:39.000 249 22459.28 180.50 41480.27 88888.00 2024-09-05 10:38:40.000 249 22459.29 180.44 41480.23 47553.08 2024-09-05 10:38:41.000 249 22459.30 180.44 41480.25 88888.00 2024-09-05 10:38:42.000 249 22459.32 180.46 41480.33 88888.00 2024-09-05 10:38:43.000 249 22459.37 180.44 41480.36 88888.00 2024-09-05 10:38:44.000 249 22459.39 180.43 41480.32 88888.00 2024-09-05 10:38:45.000 249 22459.32 180.41 41480.29 47553.10 2024-09-05 10:38:46.000 249 22459.18 180.40 41480.27 88888.00 2024-09-05 10:38:47.000 249 22459.09 180.35 41480.24 88888.00 2024-09-05 10:38:48.000 249 22459.08 180.31 41480.25 88888.00 2024-09-05 10:38:49.000 249 22459.08 180.31 41480.23 88888.00 2024-09-05 10:38:50.000 249 22459.03 180.26 41480.12 47552.99 2024-09-05 10:38:51.000 249 22459.05 180.22 41480.14 88888.00 2024-09-05 10:38:52.000 249 22459.09 180.24 41480.27 88888.00 2024-09-05 10:38:53.000 249 22459.03 180.24 41480.29 88888.00 2024-09-05 10:38:54.000 249 22458.98 180.25 41480.28 88888.00 2024-09-05 10:38:55.000 249 22458.96 180.28 41480.30 47552.94 2024-09-05 10:38:56.000 249 22458.93 180.30 41480.31 88888.00 2024-09-05 10:38:57.000 249 22458.91 180.31 41480.31 88888.00 2024-09-05 10:38:58.000 249 22458.90 180.29 41480.33 88888.00 2024-09-05 10:38:59.000 249 22458.93 180.29 41480.41 88888.00 2024-09-05 10:39:00.000 249 22459.00 180.33 41480.52 47552.91 2024-09-05 10:39:01.000 249 22459.03 180.33 41480.55 88888.00 2024-09-05 10:39:02.000 249 22459.03 180.29 41480.52 88888.00 2024-09-05 10:39:03.000 249 22459.08 180.31 41480.47 88888.00 2024-09-05 10:39:04.000 249 22459.12 180.35 41480.43 88888.00 2024-09-05 10:39:05.000 249 22459.14 180.35 41480.40 47552.99 2024-09-05 10:39:06.000 249 22459.16 180.30 41480.36 88888.00 2024-09-05 10:39:07.000 249 22459.18 180.21 41480.31 88888.00 2024-09-05 10:39:08.000 249 22459.17 180.10 41480.29 88888.00 2024-09-05 10:39:09.000 249 22459.24 180.09 41480.31 88888.00 2024-09-05 10:39:10.000 249 22459.42 180.21 41480.38 47553.10 2024-09-05 10:39:11.000 249 22459.52 180.26 41480.40 88888.00 2024-09-05 10:39:12.000 249 22459.48 180.16 41480.34 88888.00 2024-09-05 10:39:13.000 249 22459.47 180.06 41480.35 88888.00 2024-09-05 10:39:14.000 249 22459.50 180.04 41480.41 88888.00 2024-09-05 10:39:15.000 249 22459.51 180.05 41480.44 47553.11 2024-09-05 10:39:16.000 249 22459.50 180.04 41480.46 88888.00 2024-09-05 10:39:17.000 249 22459.48 179.98 41480.46 88888.00 2024-09-05 10:39:18.000 249 22459.44 179.92 41480.41 88888.00 2024-09-05 10:39:19.000 249 22459.39 179.97 41480.41 88888.00 2024-09-05 10:39:20.000 249 22459.35 180.06 41480.49 47553.05 2024-09-05 10:39:21.000 249 22459.31 180.05 41480.47 88888.00 2024-09-05 10:39:22.000 249 22459.28 179.94 41480.33 88888.00 2024-09-05 10:39:23.000 249 22459.35 179.87 41480.24 88888.00 2024-09-05 10:39:24.000 249 22459.40 179.82 41480.21 88888.00 2024-09-05 10:39:25.000 249 22459.35 179.79 41480.15 47553.03 2024-09-05 10:39:26.000 249 22459.33 179.82 41480.10 88888.00 2024-09-05 10:39:27.000 249 22459.37 179.86 41480.15 88888.00 2024-09-05 10:39:28.000 249 22459.42 179.85 41480.24 88888.00 2024-09-05 10:39:29.000 249 22459.44 179.82 41480.27 88888.00 2024-09-05 10:39:30.000 249 22459.45 179.75 41480.22 47553.07 2024-09-05 10:39:31.000 249 22459.43 179.72 41480.14 88888.00 2024-09-05 10:39:32.000 249 22459.40 179.71 41480.07 88888.00 2024-09-05 10:39:33.000 249 22459.41 179.68 41480.06 88888.00 2024-09-05 10:39:34.000 249 22459.43 179.66 41480.12 88888.00 2024-09-05 10:39:35.000 249 22459.45 179.69 41480.21 47553.14 2024-09-05 10:39:36.000 249 22459.46 179.68 41480.23 88888.00 2024-09-05 10:39:37.000 249 22459.45 179.60 41480.16 88888.00 2024-09-05 10:39:38.000 249 22459.49 179.52 41480.11 88888.00 2024-09-05 10:39:39.000 249 22459.55 179.46 41480.14 88888.00 2024-09-05 10:39:40.000 249 22459.54 179.43 41480.18 47553.14 2024-09-05 10:39:41.000 249 22459.48 179.46 41480.18 88888.00 2024-09-05 10:39:42.000 249 22459.42 179.52 41480.21 88888.00 2024-09-05 10:39:43.000 249 22459.38 179.54 41480.27 88888.00 2024-09-05 10:39:44.000 249 22459.35 179.50 41480.27 88888.00 2024-09-05 10:39:45.000 249 22459.34 179.44 41480.20 47553.12 2024-09-05 10:39:46.000 249 22459.33 179.46 41480.18 88888.00 2024-09-05 10:39:47.000 249 22459.35 179.50 41480.25 88888.00 2024-09-05 10:39:48.000 249 22459.39 179.46 41480.29 88888.00 2024-09-05 10:39:49.000 249 22459.43 179.46 41480.32 88888.00 2024-09-05 10:39:50.000 249 22459.47 179.56 41480.41 47553.09 2024-09-05 10:39:51.000 249 22459.45 179.54 41480.36 88888.00 2024-09-05 10:39:52.000 249 22459.42 179.36 41480.19 88888.00 2024-09-05 10:39:53.000 249 22459.47 179.26 41480.14 88888.00 2024-09-05 10:39:54.000 249 22459.51 179.24 41480.20 88888.00 2024-09-05 10:39:55.000 249 22459.56 179.28 41480.26 47553.15 2024-09-05 10:39:56.000 249 22459.66 179.37 41480.30 88888.00 2024-09-05 10:39:57.000 249 22459.75 179.37 41480.31 88888.00 2024-09-05 10:39:58.000 249 22459.75 179.26 41480.28 88888.00 2024-09-05 10:39:59.000 249 22459.70 179.17 41480.25 88888.00 2024-09-05 10:40:00.000 249 22459.69 179.15 41480.22 47553.19 2024-09-05 10:40:01.000 249 22459.72 179.15 41480.21 88888.00 2024-09-05 10:40:02.000 249 22459.72 179.18 41480.27 88888.00 2024-09-05 10:40:03.000 249 22459.73 179.21 41480.34 88888.00 2024-09-05 10:40:04.000 249 22459.82 179.20 41480.39 88888.00 2024-09-05 10:40:05.000 249 22459.85 179.18 41480.38 47553.20 2024-09-05 10:40:06.000 249 22459.78 179.19 41480.37 88888.00 2024-09-05 10:40:07.000 249 22459.71 179.18 41480.36 88888.00 2024-09-05 10:40:08.000 249 22459.68 179.14 41480.33 88888.00 2024-09-05 10:40:09.000 249 22459.64 179.09 41480.28 88888.00 2024-09-05 10:40:10.000 249 22459.56 179.00 41480.25 47553.17 2024-09-05 10:40:11.000 249 22459.52 178.95 41480.23 88888.00 2024-09-05 10:40:12.000 249 22459.57 178.96 41480.22 88888.00 2024-09-05 10:40:13.000 249 22459.63 178.96 41480.23 88888.00 2024-09-05 10:40:14.000 249 22459.66 179.00 41480.28 88888.00 2024-09-05 10:40:15.000 249 22459.65 179.05 41480.29 47553.11 2024-09-05 10:40:16.000 249 22459.61 179.01 41480.23 88888.00 2024-09-05 10:40:17.000 249 22459.61 178.99 41480.25 88888.00 2024-09-05 10:40:18.000 249 22459.65 179.02 41480.30 88888.00 2024-09-05 10:40:19.000 249 22459.72 179.06 41480.32 88888.00 2024-09-05 10:40:20.000 249 22459.82 179.07 41480.36 47553.15 2024-09-05 10:40:21.000 249 22459.82 179.01 41480.35 88888.00 2024-09-05 10:40:22.000 249 22459.70 178.93 41480.23 88888.00 2024-09-05 10:40:23.000 249 22459.62 178.91 41480.14 88888.00 2024-09-05 10:40:24.000 249 22459.64 178.90 41480.16 88888.00 2024-09-05 10:40:25.000 249 22459.72 178.88 41480.22 47553.21 2024-09-05 10:40:26.000 249 22459.83 178.88 41480.26 88888.00 2024-09-05 10:40:27.000 249 22459.88 178.87 41480.21 88888.00 2024-09-05 10:40:28.000 249 22459.90 178.84 41480.17 88888.00 2024-09-05 10:40:29.000 249 22459.93 178.81 41480.19 88888.00 2024-09-05 10:40:30.000 249 22459.96 178.80 41480.20 47553.24 2024-09-05 10:40:31.000 249 22459.95 178.72 41480.15 88888.00 2024-09-05 10:40:32.000 249 22459.93 178.61 41480.14 88888.00 2024-09-05 10:40:33.000 249 22459.94 178.57 41480.20 88888.00 2024-09-05 10:40:34.000 249 22459.96 178.58 41480.19 88888.00 2024-09-05 10:40:35.000 249 22459.95 178.57 41480.18 47553.28 2024-09-05 10:40:36.000 249 22459.97 178.59 41480.22 88888.00 2024-09-05 10:40:37.000 249 22460.00 178.64 41480.25 88888.00 2024-09-05 10:40:38.000 249 22460.00 178.63 41480.23 88888.00 2024-09-05 10:40:39.000 249 22459.99 178.59 41480.23 88888.00 2024-09-05 10:40:40.000 249 22459.98 178.56 41480.19 47553.27 2024-09-05 10:40:41.000 249 22459.97 178.52 41480.17 88888.00 2024-09-05 10:40:42.000 249 22460.03 178.48 41480.24 88888.00 2024-09-05 10:40:43.000 249 22460.08 178.50 41480.34 88888.00 2024-09-05 10:40:44.000 249 22460.04 178.53 41480.37 88888.00 2024-09-05 10:40:45.000 249 22459.99 178.51 41480.31 47553.24 2024-09-05 10:40:46.000 249 22459.98 178.49 41480.24 88888.00 2024-09-05 10:40:47.000 249 22459.99 178.47 41480.23 88888.00 2024-09-05 10:40:48.000 249 22459.98 178.41 41480.22 88888.00 2024-09-05 10:40:49.000 249 22460.01 178.42 41480.26 88888.00 2024-09-05 10:40:50.000 249 22460.03 178.53 41480.37 47553.23 2024-09-05 10:40:51.000 249 22459.98 178.62 41480.44 88888.00 2024-09-05 10:40:52.000 249 22459.98 178.60 41480.41 88888.00 2024-09-05 10:40:53.000 249 22460.06 178.57 41480.36 88888.00 2024-09-05 10:40:54.000 249 22460.15 178.58 41480.34 88888.00 2024-09-05 10:40:55.000 249 22460.20 178.56 41480.34 47553.24 2024-09-05 10:40:56.000 249 22460.17 178.49 41480.31 88888.00 2024-09-05 10:40:57.000 249 22460.09 178.41 41480.26 88888.00 2024-09-05 10:40:58.000 249 22460.07 178.41 41480.22 88888.00 2024-09-05 10:40:59.000 249 22460.12 178.50 41480.26 88888.00 2024-09-05 10:41:00.000 249 22460.14 178.57 41480.29 47553.29 2024-09-05 10:41:01.000 249 22460.13 178.50 41480.21 88888.00 2024-09-05 10:41:02.000 249 22460.18 178.41 41480.12 88888.00 2024-09-05 10:41:03.000 249 22460.22 178.37 41480.12 88888.00 2024-09-05 10:41:04.000 249 22460.21 178.34 41480.17 88888.00 2024-09-05 10:41:05.000 249 22460.19 178.29 41480.22 47553.33 2024-09-05 10:41:06.000 249 22460.22 178.27 41480.31 88888.00 2024-09-05 10:41:07.000 249 22460.26 178.26 41480.38 88888.00 2024-09-05 10:41:08.000 249 22460.25 178.22 41480.31 88888.00 2024-09-05 10:41:09.000 249 22460.21 178.21 41480.23 88888.00 2024-09-05 10:41:10.000 249 22460.25 178.32 41480.34 47553.30 2024-09-05 10:41:11.000 249 22460.27 178.33 41480.37 88888.00 2024-09-05 10:41:12.000 249 22460.18 178.18 41480.24 88888.00 2024-09-05 10:41:13.000 249 22460.09 178.09 41480.21 88888.00 2024-09-05 10:41:14.000 249 22460.08 178.07 41480.25 88888.00 2024-09-05 10:41:15.000 249 22460.10 178.04 41480.19 47553.33 2024-09-05 10:41:16.000 249 22460.08 178.04 41480.07 88888.00 2024-09-05 10:41:17.000 249 22460.02 178.08 41480.02 88888.00 2024-09-05 10:41:18.000 249 22460.01 178.09 41480.05 88888.00 2024-09-05 10:41:19.000 249 22460.07 178.02 41480.11 88888.00 2024-09-05 10:41:20.000 249 22460.09 177.93 41480.12 47553.30 2024-09-05 10:41:21.000 249 22460.10 177.90 41480.10 88888.00 2024-09-05 10:41:22.000 249 22460.15 177.92 41480.07 88888.00 2024-09-05 10:41:23.000 249 22460.17 177.91 41480.09 88888.00 2024-09-05 10:41:24.000 249 22460.11 177.88 41480.17 88888.00 2024-09-05 10:41:25.000 249 22460.09 177.85 41480.29 47553.30 2024-09-05 10:41:26.000 249 22460.16 177.84 41480.33 88888.00 2024-09-05 10:41:27.000 249 22460.23 177.83 41480.30 88888.00 2024-09-05 10:41:28.000 249 22460.31 177.86 41480.28 88888.00 2024-09-05 10:41:29.000 249 22460.38 177.89 41480.27 88888.00 2024-09-05 10:41:30.000 249 22460.41 177.89 41480.24 47553.29 2024-09-05 10:41:31.000 249 22460.37 177.87 41480.19 88888.00 2024-09-05 10:41:32.000 249 22460.32 177.83 41480.11 88888.00 2024-09-05 10:41:33.000 249 22460.29 177.81 41480.04 88888.00 2024-09-05 10:41:34.000 249 22460.28 177.79 41480.03 88888.00 2024-09-05 10:41:35.000 249 22460.27 177.78 41480.09 47553.22 2024-09-05 10:41:36.000 249 22460.26 177.79 41480.15 88888.00 2024-09-05 10:41:37.000 249 22460.23 177.80 41480.17 88888.00 2024-09-05 10:41:38.000 249 22460.22 177.80 41480.14 88888.00 2024-09-05 10:41:39.000 249 22460.23 177.75 41480.09 88888.00 2024-09-05 10:41:40.000 249 22460.25 177.69 41480.04 47553.23 2024-09-05 10:41:41.000 249 22460.25 177.72 41480.06 88888.00 2024-09-05 10:41:42.000 249 22460.24 177.79 41480.16 88888.00 2024-09-05 10:41:43.000 249 22460.24 177.81 41480.23 88888.00 2024-09-05 10:41:44.000 249 22460.24 177.76 41480.26 88888.00 2024-09-05 10:41:45.000 249 22460.23 177.68 41480.23 47553.19 2024-09-05 10:41:46.000 249 22460.24 177.61 41480.17 88888.00 2024-09-05 10:41:47.000 249 22460.24 177.55 41480.11 88888.00 2024-09-05 10:41:48.000 249 22460.22 177.50 41480.05 88888.00 2024-09-05 10:41:49.000 249 22460.21 177.49 41480.02 88888.00 2024-09-05 10:41:50.000 249 22460.23 177.56 41480.06 47553.22 2024-09-05 10:41:51.000 249 22460.25 177.60 41480.14 88888.00 2024-09-05 10:41:52.000 249 22460.25 177.59 41480.14 88888.00 2024-09-05 10:41:53.000 249 22460.26 177.57 41480.07 88888.00 2024-09-05 10:41:54.000 249 22460.23 177.51 41480.00 88888.00 2024-09-05 10:41:55.000 249 22460.16 177.43 41480.00 47553.26 2024-09-05 10:41:56.000 249 22460.12 177.46 41480.09 88888.00 2024-09-05 10:41:57.000 249 22460.13 177.59 41480.15 88888.00 2024-09-05 10:41:58.000 249 22460.17 177.65 41480.16 88888.00 2024-09-05 10:41:59.000 249 22460.19 177.66 41480.17 88888.00 2024-09-05 10:42:00.000 249 22460.23 177.68 41480.19 47553.19 2024-09-05 10:42:01.000 249 22460.27 177.63 41480.17 88888.00 2024-09-05 10:42:02.000 249 22460.26 177.57 41480.17 88888.00 2024-09-05 10:42:03.000 249 22460.23 177.58 41480.22 88888.00 2024-09-05 10:42:04.000 249 22460.22 177.62 41480.22 88888.00 2024-09-05 10:42:05.000 249 22460.19 177.59 41480.15 47553.20 2024-09-05 10:42:06.000 249 22460.14 177.53 41480.12 88888.00 2024-09-05 10:42:07.000 249 22460.09 177.49 41480.14 88888.00 2024-09-05 10:42:08.000 249 22460.08 177.47 41480.12 88888.00 2024-09-05 10:42:09.000 249 22460.08 177.47 41480.12 88888.00 2024-09-05 10:42:10.000 249 22460.06 177.48 41480.13 47553.22 2024-09-05 10:42:11.000 249 22460.05 177.47 41480.07 88888.00 2024-09-05 10:42:12.000 249 22460.04 177.47 41479.98 88888.00 2024-09-05 10:42:13.000 249 22460.05 177.49 41479.96 88888.00 2024-09-05 10:42:14.000 249 22460.09 177.52 41479.99 88888.00 2024-09-05 10:42:15.000 249 22460.10 177.55 41480.03 47553.20 2024-09-05 10:42:16.000 249 22460.06 177.55 41480.04 88888.00 2024-09-05 10:42:17.000 249 22460.07 177.54 41480.04 88888.00 2024-09-05 10:42:18.000 249 22460.12 177.53 41480.03 88888.00 2024-09-05 10:42:19.000 249 22460.11 177.52 41480.00 88888.00 2024-09-05 10:42:20.000 249 22460.04 177.52 41479.90 47553.19 2024-09-05 10:42:21.000 249 22459.99 177.50 41479.82 88888.00 2024-09-05 10:42:22.000 249 22460.00 177.47 41479.87 88888.00 2024-09-05 10:42:23.000 249 22460.06 177.44 41479.93 88888.00 2024-09-05 10:42:24.000 249 22460.08 177.37 41479.87 88888.00 2024-09-05 10:42:25.000 249 22460.05 177.32 41479.81 47553.14 2024-09-05 10:42:26.000 249 22460.00 177.31 41479.81 88888.00 2024-09-05 10:42:27.000 249 22459.95 177.25 41479.79 88888.00 2024-09-05 10:42:28.000 249 22459.90 177.16 41479.82 88888.00 2024-09-05 10:42:29.000 249 22459.94 177.13 41479.89 88888.00 2024-09-05 10:42:30.000 249 22460.05 177.15 41479.93 47553.20 2024-09-05 10:42:31.000 249 22460.13 177.20 41479.96 88888.00 2024-09-05 10:42:32.000 249 22460.19 177.25 41479.99 88888.00 2024-09-05 10:42:33.000 249 22460.21 177.24 41479.95 88888.00 2024-09-05 10:42:34.000 249 22460.21 177.18 41479.89 88888.00 2024-09-05 10:42:35.000 249 22460.19 177.14 41479.88 47553.22 2024-09-05 10:42:36.000 249 22460.16 177.15 41479.88 88888.00 2024-09-05 10:42:37.000 249 22460.15 177.16 41479.87 88888.00 2024-09-05 10:42:38.000 249 22460.19 177.13 41479.82 88888.00 2024-09-05 10:42:39.000 249 22460.19 177.13 41479.78 88888.00 2024-09-05 10:42:40.000 249 22460.14 177.18 41479.82 47553.18 2024-09-05 10:42:41.000 249 22460.08 177.25 41479.89 88888.00 2024-09-05 10:42:42.000 249 22460.12 177.29 41479.97 88888.00 2024-09-05 10:42:43.000 249 22460.20 177.24 41480.02 88888.00 2024-09-05 10:42:44.000 249 22460.23 177.13 41480.06 88888.00 2024-09-05 10:42:45.000 249 22460.22 177.08 41480.06 47553.22 2024-09-05 10:42:46.000 249 22460.19 177.06 41480.01 88888.00 2024-09-05 10:42:47.000 249 22460.18 177.06 41479.95 88888.00 2024-09-05 10:42:48.000 249 22460.19 177.10 41479.96 88888.00 2024-09-05 10:42:49.000 249 22460.20 177.08 41480.01 88888.00 2024-09-05 10:42:50.000 249 22460.19 176.96 41480.00 47553.19 2024-09-05 10:42:51.000 249 22460.17 176.96 41479.94 88888.00 2024-09-05 10:42:52.000 249 22460.12 177.02 41479.97 88888.00 2024-09-05 10:42:53.000 249 22460.09 177.00 41479.99 88888.00 2024-09-05 10:42:54.000 249 22460.13 176.96 41479.94 88888.00 2024-09-05 10:42:55.000 249 22460.18 176.98 41479.95 47553.16 2024-09-05 10:42:56.000 249 22460.16 177.01 41479.96 88888.00 2024-09-05 10:42:57.000 249 22460.08 176.97 41479.89 88888.00 2024-09-05 10:42:58.000 249 22460.10 176.91 41479.86 88888.00 2024-09-05 10:42:59.000 249 22460.16 176.95 41479.90 88888.00 2024-09-05 10:43:00.000 249 22460.13 177.00 41479.92 47553.13 2024-09-05 10:43:01.000 249 22460.06 176.98 41479.93 88888.00 2024-09-05 10:43:02.000 249 22460.03 176.94 41479.91 88888.00 2024-09-05 10:43:03.000 249 22460.05 176.91 41479.85 88888.00 2024-09-05 10:43:04.000 249 22460.09 176.91 41479.84 88888.00 2024-09-05 10:43:05.000 249 22460.14 176.96 41479.90 47553.12 2024-09-05 10:43:06.000 249 22460.15 176.98 41479.96 88888.00 2024-09-05 10:43:07.000 249 22460.17 176.97 41479.98 88888.00 2024-09-05 10:43:08.000 249 22460.19 176.94 41479.97 88888.00 2024-09-05 10:43:09.000 249 22460.14 176.88 41479.85 88888.00 2024-09-05 10:43:10.000 249 22460.08 176.81 41479.73 47553.17 2024-09-05 10:43:11.000 249 22460.15 176.81 41479.74 88888.00 2024-09-05 10:43:12.000 249 22460.27 176.87 41479.84 88888.00 2024-09-05 10:43:13.000 249 22460.32 176.96 41479.94 88888.00 2024-09-05 10:43:14.000 249 22460.30 177.02 41480.03 88888.00 2024-09-05 10:43:15.000 249 22460.26 177.01 41480.07 47553.17 2024-09-05 10:43:16.000 249 22460.19 176.93 41479.96 88888.00 2024-09-05 10:43:17.000 249 22460.12 176.82 41479.78 88888.00 2024-09-05 10:43:18.000 249 22460.14 176.83 41479.69 88888.00 2024-09-05 10:43:19.000 249 22460.17 176.94 41479.73 88888.00 2024-09-05 10:43:20.000 249 22460.12 177.03 41479.77 47553.07 2024-09-05 10:43:21.000 249 22460.06 177.09 41479.81 88888.00 2024-09-05 10:43:22.000 249 22460.00 177.10 41479.87 88888.00 2024-09-05 10:43:23.000 249 22459.95 177.05 41479.90 88888.00 2024-09-05 10:43:24.000 249 22459.91 177.03 41479.85 88888.00 2024-09-05 10:43:25.000 249 22459.90 177.01 41479.79 47553.05 2024-09-05 10:43:26.000 249 22459.92 176.97 41479.83 88888.00 2024-09-05 10:43:27.000 249 22459.95 176.96 41479.94 88888.00 2024-09-05 10:43:28.000 249 22459.95 176.94 41479.98 88888.00 2024-09-05 10:43:29.000 249 22459.97 176.92 41479.97 88888.00 2024-09-05 10:43:30.000 249 22459.99 176.92 41479.93 47553.02 2024-09-05 10:43:31.000 249 22459.97 176.90 41479.87 88888.00 2024-09-05 10:43:32.000 249 22459.97 176.86 41479.91 88888.00 2024-09-05 10:43:33.000 249 22460.03 176.80 41479.96 88888.00 2024-09-05 10:43:34.000 249 22460.06 176.77 41479.88 88888.00 2024-09-05 10:43:35.000 249 22460.03 176.80 41479.80 47553.04 2024-09-05 10:43:36.000 249 22460.05 176.82 41479.81 88888.00 2024-09-05 10:43:37.000 249 22460.15 176.82 41479.88 88888.00 2024-09-05 10:43:38.000 249 22460.27 176.87 41479.98 88888.00 2024-09-05 10:43:39.000 249 22460.37 176.99 41480.05 88888.00 2024-09-05 10:43:40.000 249 22460.41 177.08 41480.04 47553.10 2024-09-05 10:43:41.000 249 22460.41 177.04 41479.97 88888.00 2024-09-05 10:43:42.000 249 22460.40 176.91 41479.88 88888.00 2024-09-05 10:43:43.000 249 22460.36 176.81 41479.82 88888.00 2024-09-05 10:43:44.000 249 22460.33 176.77 41479.84 88888.00 2024-09-05 10:43:45.000 249 22460.38 176.79 41479.94 47553.19 2024-09-05 10:43:46.000 249 22460.50 176.83 41480.02 88888.00 2024-09-05 10:43:47.000 249 22460.52 176.87 41480.04 88888.00 2024-09-05 10:43:48.000 249 22460.45 176.92 41480.06 88888.00 2024-09-05 10:43:49.000 249 22460.41 176.96 41480.05 88888.00 2024-09-05 10:43:50.000 249 22460.40 176.95 41480.00 47553.11 2024-09-05 10:43:51.000 249 22460.31 176.96 41479.93 88888.00 2024-09-05 10:43:52.000 249 22460.20 177.01 41479.89 88888.00 2024-09-05 10:43:53.000 249 22460.14 177.02 41479.94 88888.00 2024-09-05 10:43:54.000 249 22460.09 176.99 41480.02 88888.00 2024-09-05 10:43:55.000 249 22460.06 177.00 41480.06 47553.02 2024-09-05 10:43:56.000 249 22460.05 177.02 41480.04 88888.00 2024-09-05 10:43:57.000 249 22460.02 177.02 41479.97 88888.00 2024-09-05 10:43:58.000 249 22459.95 177.00 41479.86 88888.00 2024-09-05 10:43:59.000 249 22459.89 177.02 41479.84 88888.00 2024-09-05 10:44:00.000 249 22459.90 177.09 41479.92 47552.92 2024-09-05 10:44:01.000 249 22459.90 177.08 41479.91 88888.00 2024-09-05 10:44:02.000 249 22459.90 177.00 41479.82 88888.00 2024-09-05 10:44:03.000 249 22459.98 176.98 41479.89 88888.00 2024-09-05 10:44:04.000 249 22460.06 176.96 41480.03 88888.00 2024-09-05 10:44:05.000 249 22460.03 176.92 41480.09 47552.97 2024-09-05 10:44:06.000 249 22459.99 176.90 41480.05 88888.00 2024-09-05 10:44:07.000 249 22459.98 176.87 41479.98 88888.00 2024-09-05 10:44:08.000 249 22459.97 176.79 41479.90 88888.00 2024-09-05 10:44:09.000 249 22459.98 176.69 41479.81 88888.00 2024-09-05 10:44:10.000 249 22460.04 176.72 41479.82 47553.05 2024-09-05 10:44:11.000 249 22460.13 176.82 41479.98 88888.00 2024-09-05 10:44:12.000 249 22460.16 176.85 41480.10 88888.00 2024-09-05 10:44:13.000 249 22460.17 176.85 41480.10 88888.00 2024-09-05 10:44:14.000 249 22460.20 176.88 41480.04 88888.00 2024-09-05 10:44:15.000 249 22460.20 176.91 41479.99 47553.06 2024-09-05 10:44:16.000 249 22460.12 176.88 41479.96 88888.00 2024-09-05 10:44:17.000 249 22460.08 176.84 41479.88 88888.00 2024-09-05 10:44:18.000 249 22460.11 176.79 41479.81 88888.00 2024-09-05 10:44:19.000 249 22460.19 176.86 41479.88 88888.00 2024-09-05 10:44:20.000 249 22460.21 176.99 41480.04 47553.04 2024-09-05 10:44:21.000 249 22460.14 177.02 41480.11 88888.00 2024-09-05 10:44:22.000 249 22460.10 177.00 41480.11 88888.00 2024-09-05 10:44:23.000 249 22460.07 176.97 41480.05 88888.00 2024-09-05 10:44:24.000 249 22459.97 176.93 41479.97 88888.00 2024-09-05 10:44:25.000 249 22459.89 176.94 41479.98 47552.98 2024-09-05 10:44:26.000 249 22459.90 177.01 41480.02 88888.00 2024-09-05 10:44:27.000 249 22459.96 177.07 41480.01 88888.00 2024-09-05 10:44:28.000 249 22460.02 177.13 41479.99 88888.00 2024-09-05 10:44:29.000 249 22460.04 177.12 41479.96 88888.00 2024-09-05 10:44:30.000 249 22460.01 177.05 41479.96 47552.88 2024-09-05 10:44:31.000 249 22459.99 177.02 41480.04 88888.00 2024-09-05 10:44:32.000 249 22459.95 177.00 41480.06 88888.00 2024-09-05 10:44:33.000 249 22459.83 176.94 41479.97 88888.00 2024-09-05 10:44:34.000 249 22459.76 176.89 41479.89 88888.00 2024-09-05 10:44:35.000 249 22459.80 176.88 41479.93 47552.92 2024-09-05 10:44:36.000 249 22459.87 176.93 41479.98 88888.00 2024-09-05 10:44:37.000 249 22459.90 176.97 41480.01 88888.00 2024-09-05 10:44:38.000 249 22459.95 177.00 41480.02 88888.00 2024-09-05 10:44:39.000 249 22459.99 176.97 41480.00 88888.00 2024-09-05 10:44:40.000 249 22459.99 176.90 41479.93 47552.95 2024-09-05 10:44:41.000 249 22460.01 176.88 41479.89 88888.00 2024-09-05 10:44:42.000 249 22460.06 176.87 41479.87 88888.00 2024-09-05 10:44:43.000 249 22460.15 176.84 41479.83 88888.00 2024-09-05 10:44:44.000 249 22460.20 176.79 41479.88 88888.00 2024-09-05 10:44:45.000 249 22460.22 176.73 41480.00 47553.06 2024-09-05 10:44:46.000 249 22460.22 176.67 41480.03 88888.00 2024-09-05 10:44:47.000 249 22460.23 176.66 41479.93 88888.00 2024-09-05 10:44:48.000 249 22460.22 176.61 41479.74 88888.00 2024-09-05 10:44:49.000 249 22460.22 176.59 41479.64 88888.00 2024-09-05 10:44:50.000 249 22460.26 176.63 41479.69 47553.10 2024-09-05 10:44:51.000 249 22460.31 176.63 41479.69 88888.00 2024-09-05 10:44:52.000 249 22460.31 176.61 41479.69 88888.00 2024-09-05 10:44:53.000 249 22460.30 176.63 41479.74 88888.00 2024-09-05 10:44:54.000 249 22460.30 176.66 41479.77 88888.00 2024-09-05 10:44:55.000 249 22460.32 176.70 41479.81 47553.07 2024-09-05 10:44:56.000 249 22460.40 176.76 41479.86 88888.00 2024-09-05 10:44:57.000 249 22460.44 176.80 41479.84 88888.00 2024-09-05 10:44:58.000 249 22460.37 176.84 41479.72 88888.00 2024-09-05 10:44:59.000 249 22460.29 176.88 41479.62 88888.00 2024-09-05 10:45:00.000 249 22460.28 176.87 41479.67 47553.03 2024-09-05 10:45:01.000 249 22460.32 176.82 41479.86 88888.00 2024-09-05 10:45:02.000 249 22460.33 176.81 41479.94 88888.00 2024-09-05 10:45:03.000 249 22460.27 176.83 41479.89 88888.00 2024-09-05 10:45:04.000 249 22460.22 176.81 41479.82 88888.00 2024-09-05 10:45:05.000 249 22460.19 176.74 41479.77 47552.96 2024-09-05 10:45:06.000 249 22460.13 176.67 41479.75 88888.00 2024-09-05 10:45:07.000 249 22460.05 176.63 41479.79 88888.00 2024-09-05 10:45:08.000 249 22460.03 176.59 41479.86 88888.00 2024-09-05 10:45:09.000 249 22460.06 176.58 41479.92 88888.00 2024-09-05 10:45:10.000 249 22460.08 176.58 41479.88 47553.00 2024-09-05 10:45:11.000 249 22460.08 176.57 41479.79 88888.00 2024-09-05 10:45:12.000 249 22460.10 176.56 41479.73 88888.00 2024-09-05 10:45:13.000 249 22460.15 176.53 41479.72 88888.00 2024-09-05 10:45:14.000 249 22460.16 176.47 41479.74 88888.00 2024-09-05 10:45:15.000 249 22460.14 176.44 41479.72 47553.05 2024-09-05 10:45:16.000 249 22460.15 176.45 41479.62 88888.00 2024-09-05 10:45:17.000 249 22460.20 176.54 41479.60 88888.00 2024-09-05 10:45:18.000 249 22460.30 176.68 41479.68 88888.00 2024-09-05 10:45:19.000 249 22460.36 176.63 41479.69 88888.00 2024-09-05 10:45:20.000 249 22460.37 176.49 41479.65 47553.09 2024-09-05 10:45:21.000 249 22460.36 176.49 41479.65 88888.00 2024-09-05 10:45:22.000 249 22460.38 176.51 41479.65 88888.00 2024-09-05 10:45:23.000 249 22460.40 176.48 41479.59 88888.00 2024-09-05 10:45:24.000 249 22460.42 176.42 41479.53 88888.00 2024-09-05 10:45:25.000 249 22460.46 176.42 41479.56 47553.16 2024-09-05 10:45:26.000 249 22460.48 176.45 41479.63 88888.00 2024-09-05 10:45:27.000 249 22460.44 176.42 41479.59 88888.00 2024-09-05 10:45:28.000 249 22460.42 176.36 41479.49 88888.00 2024-09-05 10:45:29.000 249 22460.47 176.35 41479.47 88888.00 2024-09-05 10:45:30.000 249 22460.51 176.35 41479.56 47553.15 2024-09-05 10:45:31.000 249 22460.51 176.39 41479.64 88888.00 2024-09-05 10:45:32.000 249 22460.48 176.43 41479.64 88888.00 2024-09-05 10:45:33.000 249 22460.45 176.41 41479.64 88888.00 2024-09-05 10:45:34.000 249 22460.44 176.41 41479.68 88888.00 2024-09-05 10:45:35.000 249 22460.45 176.44 41479.67 47553.05 2024-09-05 10:45:36.000 249 22460.44 176.43 41479.62 88888.00 2024-09-05 10:45:37.000 249 22460.42 176.41 41479.62 88888.00 2024-09-05 10:45:38.000 249 22460.41 176.40 41479.58 88888.00 2024-09-05 10:45:39.000 249 22460.42 176.40 41479.52 88888.00 2024-09-05 10:45:40.000 249 22460.44 176.39 41479.50 47553.09 2024-09-05 10:45:41.000 249 22460.42 176.33 41479.47 88888.00 2024-09-05 10:45:42.000 249 22460.39 176.28 41479.49 88888.00 2024-09-05 10:45:43.000 249 22460.40 176.29 41479.58 88888.00 2024-09-05 10:45:44.000 249 22460.45 176.30 41479.64 88888.00 2024-09-05 10:45:45.000 249 22460.54 176.30 41479.69 47553.09 2024-09-05 10:45:46.000 249 22460.60 176.29 41479.70 88888.00 2024-09-05 10:45:47.000 249 22460.56 176.25 41479.59 88888.00 2024-09-05 10:45:48.000 249 22460.54 176.24 41479.50 88888.00 2024-09-05 10:45:49.000 249 22460.54 176.20 41479.53 88888.00 2024-09-05 10:45:50.000 249 22460.51 176.05 41479.61 47553.15 2024-09-05 10:45:51.000 249 22460.51 175.98 41479.64 88888.00 2024-09-05 10:45:52.000 249 22460.60 176.09 41479.61 88888.00 2024-09-05 10:45:53.000 249 22460.66 176.17 41479.56 88888.00 2024-09-05 10:45:54.000 249 22460.61 176.08 41479.50 88888.00 2024-09-05 10:45:55.000 249 22460.57 175.97 41479.46 47553.21 2024-09-05 10:45:56.000 249 22460.61 176.04 41479.48 88888.00 2024-09-05 10:45:57.000 249 22460.68 176.16 41479.48 88888.00 2024-09-05 10:45:58.000 249 22460.71 176.19 41479.44 88888.00 2024-09-05 10:45:59.000 249 22460.71 176.21 41479.43 88888.00 2024-09-05 10:46:00.000 249 22460.71 176.21 41479.43 47553.20 2024-09-05 10:46:01.000 249 22460.72 176.19 41479.45 88888.00 2024-09-05 10:46:02.000 249 22460.73 176.18 41479.47 88888.00 2024-09-05 10:46:03.000 249 22460.74 176.17 41479.50 88888.00 2024-09-05 10:46:04.000 249 22460.76 176.16 41479.55 88888.00 2024-09-05 10:46:05.000 249 22460.69 176.17 41479.57 47553.11 2024-09-05 10:46:06.000 249 22460.57 176.19 41479.56 88888.00 2024-09-05 10:46:07.000 249 22460.48 176.18 41479.52 88888.00 2024-09-05 10:46:08.000 249 22460.44 176.12 41479.46 88888.00 2024-09-05 10:46:09.000 249 22460.48 176.14 41479.45 88888.00 2024-09-05 10:46:10.000 249 22460.58 176.27 41479.59 47553.10 2024-09-05 10:46:11.000 249 22460.59 176.29 41479.61 88888.00 2024-09-05 10:46:12.000 249 22460.51 176.16 41479.47 88888.00 2024-09-05 10:46:13.000 249 22460.47 176.07 41479.40 88888.00 2024-09-05 10:46:14.000 249 22460.53 176.03 41479.40 88888.00 2024-09-05 10:46:15.000 249 22460.63 176.05 41479.44 47553.12 2024-09-05 10:46:16.000 249 22460.66 176.12 41479.49 88888.00 2024-09-05 10:46:17.000 249 22460.67 176.09 41479.54 88888.00 2024-09-05 10:46:18.000 249 22460.72 176.04 41479.59 88888.00 2024-09-05 10:46:19.000 249 22460.70 175.94 41479.51 88888.00 2024-09-05 10:46:20.000 249 22460.58 175.76 41479.33 47553.20 2024-09-05 10:46:21.000 249 22460.57 175.75 41479.37 88888.00 2024-09-05 10:46:22.000 249 22460.68 175.89 41479.52 88888.00 2024-09-05 10:46:23.000 249 22460.74 175.92 41479.53 88888.00 2024-09-05 10:46:24.000 249 22460.81 175.96 41479.54 88888.00 2024-09-05 10:46:25.000 249 22460.84 176.04 41479.59 47553.20 2024-09-05 10:46:26.000 249 22460.81 176.01 41479.65 88888.00 2024-09-05 10:46:27.000 249 22460.79 175.94 41479.69 88888.00 2024-09-05 10:46:28.000 249 22460.81 175.88 41479.70 88888.00 2024-09-05 10:46:29.000 249 22460.81 175.77 41479.62 88888.00 2024-09-05 10:46:30.000 249 22460.76 175.64 41479.43 47553.26 2024-09-05 10:46:31.000 249 22460.74 175.64 41479.37 88888.00 2024-09-05 10:46:32.000 249 22460.82 175.74 41479.51 88888.00 2024-09-05 10:46:33.000 249 22460.88 175.77 41479.61 88888.00 2024-09-05 10:46:34.000 249 22460.84 175.74 41479.61 88888.00 2024-09-05 10:46:35.000 249 22460.80 175.77 41479.60 47553.19 2024-09-05 10:46:36.000 249 22460.78 175.79 41479.52 88888.00 2024-09-05 10:46:37.000 249 22460.71 175.76 41479.40 88888.00 2024-09-05 10:46:38.000 249 22460.62 175.70 41479.36 88888.00 2024-09-05 10:46:39.000 249 22460.59 175.62 41479.38 88888.00 2024-09-05 10:46:40.000 249 22460.63 175.56 41479.41 47553.22 2024-09-05 10:46:41.000 249 22460.72 175.63 41479.48 88888.00 2024-09-05 10:46:42.000 249 22460.81 175.75 41479.53 88888.00 2024-09-05 10:46:43.000 249 22460.85 175.75 41479.53 88888.00 2024-09-05 10:46:44.000 249 22460.86 175.65 41479.49 88888.00 2024-09-05 10:46:45.000 249 22460.85 175.56 41479.42 47553.23 2024-09-05 10:46:46.000 249 22460.88 175.55 41479.40 88888.00 2024-09-05 10:46:47.000 249 22460.91 175.59 41479.44 88888.00 2024-09-05 10:46:48.000 249 22460.90 175.61 41479.45 88888.00 2024-09-05 10:46:49.000 249 22460.91 175.67 41479.48 88888.00 2024-09-05 10:46:50.000 249 22460.96 175.75 41479.51 47553.26 2024-09-05 10:46:51.000 249 22461.00 175.75 41479.50 88888.00 2024-09-05 10:46:52.000 249 22460.98 175.68 41479.48 88888.00 2024-09-05 10:46:53.000 249 22460.94 175.61 41479.43 88888.00 2024-09-05 10:46:54.000 249 22460.92 175.55 41479.36 88888.00 2024-09-05 10:46:55.000 249 22460.91 175.51 41479.37 47553.22 2024-09-05 10:46:56.000 249 22460.96 175.55 41479.46 88888.00 2024-09-05 10:46:57.000 249 22461.03 175.58 41479.50 88888.00 2024-09-05 10:46:58.000 249 22461.02 175.53 41479.46 88888.00 2024-09-05 10:46:59.000 249 22460.98 175.51 41479.44 88888.00 2024-09-05 10:47:00.000 249 22461.03 175.58 41479.53 47553.25 2024-09-05 10:47:01.000 249 22461.13 175.61 41479.59 88888.00 2024-09-05 10:47:02.000 249 22461.14 175.50 41479.50 88888.00 2024-09-05 10:47:03.000 249 22461.10 175.41 41479.38 88888.00 2024-09-05 10:47:04.000 249 22461.06 175.38 41479.31 88888.00 2024-09-05 10:47:05.000 249 22461.02 175.41 41479.34 47553.27 2024-09-05 10:47:06.000 249 22461.05 175.46 41479.43 88888.00 2024-09-05 10:47:07.000 249 22461.05 175.46 41479.43 88888.00 2024-09-05 10:47:08.000 249 22461.01 175.43 41479.42 88888.00 2024-09-05 10:47:09.000 249 22461.05 175.44 41479.54 88888.00 2024-09-05 10:47:10.000 249 22461.16 175.50 41479.64 47553.26 2024-09-05 10:47:11.000 249 22461.19 175.47 41479.61 88888.00 2024-09-05 10:47:12.000 249 22461.10 175.34 41479.52 88888.00 2024-09-05 10:47:13.000 249 22461.03 175.28 41479.47 88888.00 2024-09-05 10:47:14.000 249 22461.02 175.29 41479.50 88888.00 2024-09-05 10:47:15.000 249 22461.03 175.29 41479.54 47553.29 2024-09-05 10:47:16.000 249 22461.05 175.27 41479.56 88888.00 2024-09-05 10:47:17.000 249 22461.07 175.24 41479.54 88888.00 2024-09-05 10:47:18.000 249 22461.03 175.20 41479.51 88888.00 2024-09-05 10:47:19.000 249 22461.01 175.19 41479.55 88888.00 2024-09-05 10:47:20.000 249 22461.00 175.17 41479.59 47553.31 2024-09-05 10:47:21.000 249 22460.93 175.06 41479.54 88888.00 2024-09-05 10:47:22.000 249 22460.97 175.07 41479.53 88888.00 2024-09-05 10:47:23.000 249 22461.11 175.18 41479.61 88888.00 2024-09-05 10:47:24.000 249 22461.16 175.18 41479.63 88888.00 2024-09-05 10:47:25.000 249 22461.10 175.11 41479.62 47553.32 2024-09-05 10:47:26.000 249 22461.08 175.10 41479.60 88888.00 2024-09-05 10:47:27.000 249 22461.12 175.10 41479.58 88888.00 2024-09-05 10:47:28.000 249 22461.16 175.09 41479.55 88888.00 2024-09-05 10:47:29.000 249 22461.18 175.13 41479.53 88888.00 2024-09-05 10:47:30.000 249 22461.22 175.23 41479.54 47553.35 2024-09-05 10:47:31.000 249 22461.24 175.25 41479.49 88888.00 2024-09-05 10:47:32.000 249 22461.19 175.12 41479.37 88888.00 2024-09-05 10:47:33.000 249 22461.19 175.03 41479.32 88888.00 2024-09-05 10:47:34.000 249 22461.24 175.03 41479.37 88888.00 2024-09-05 10:47:35.000 249 22461.26 175.03 41479.46 47553.29 2024-09-05 10:47:36.000 249 22461.22 175.06 41479.54 88888.00 2024-09-05 10:47:37.000 249 22461.19 175.11 41479.57 88888.00 2024-09-05 10:47:38.000 249 22461.19 175.12 41479.50 88888.00 2024-09-05 10:47:39.000 249 22461.18 175.03 41479.41 88888.00 2024-09-05 10:47:40.000 249 22461.14 174.95 41479.38 47553.28 2024-09-05 10:47:41.000 249 22461.19 175.01 41479.43 88888.00 2024-09-05 10:47:42.000 249 22461.26 175.13 41479.49 88888.00 2024-09-05 10:47:43.000 249 22461.26 175.16 41479.50 88888.00 2024-09-05 10:47:44.000 249 22461.21 175.14 41479.54 88888.00 2024-09-05 10:47:45.000 249 22461.19 175.10 41479.51 47553.33 2024-09-05 10:47:46.000 249 22461.18 175.02 41479.39 88888.00 2024-09-05 10:47:47.000 249 22461.17 174.93 41479.32 88888.00 2024-09-05 10:47:48.000 249 22461.18 174.85 41479.33 88888.00 2024-09-05 10:47:49.000 249 22461.21 174.84 41479.35 88888.00 2024-09-05 10:47:50.000 249 22461.23 174.88 41479.33 47553.36 2024-09-05 10:47:51.000 249 22461.25 174.95 41479.30 88888.00 2024-09-05 10:47:52.000 249 22461.27 175.01 41479.32 88888.00 2024-09-05 10:47:53.000 249 22461.25 175.02 41479.38 88888.00 2024-09-05 10:47:54.000 249 22461.25 174.96 41479.38 88888.00 2024-09-05 10:47:55.000 249 22461.27 174.90 41479.36 47553.39 2024-09-05 10:47:56.000 249 22461.27 174.90 41479.39 88888.00 2024-09-05 10:47:57.000 249 22461.25 174.88 41479.43 88888.00 2024-09-05 10:47:58.000 249 22461.23 174.85 41479.39 88888.00 2024-09-05 10:47:59.000 249 22461.22 174.86 41479.41 88888.00 2024-09-05 10:48:00.000 249 22461.17 174.86 41479.43 47553.41 2024-09-05 10:48:01.000 249 22461.12 174.81 41479.39 88888.00 2024-09-05 10:48:02.000 249 22461.14 174.77 41479.34 88888.00 2024-09-05 10:48:03.000 249 22461.18 174.83 41479.39 88888.00 2024-09-05 10:48:04.000 249 22461.19 174.95 41479.51 88888.00 2024-09-05 10:48:05.000 249 22461.19 174.94 41479.57 47553.36 2024-09-05 10:48:06.000 249 22461.20 174.85 41479.56 88888.00 2024-09-05 10:48:07.000 249 22461.19 174.78 41479.53 88888.00 2024-09-05 10:48:08.000 249 22461.19 174.81 41479.54 88888.00 2024-09-05 10:48:09.000 249 22461.24 174.98 41479.65 88888.00 2024-09-05 10:48:10.000 249 22461.28 175.10 41479.69 47553.30 2024-09-05 10:48:11.000 249 22461.23 175.05 41479.56 88888.00 2024-09-05 10:48:12.000 249 22461.12 174.89 41479.39 88888.00 2024-09-05 10:48:13.000 249 22461.06 174.78 41479.36 88888.00 2024-09-05 10:48:14.000 249 22461.08 174.76 41479.42 88888.00 2024-09-05 10:48:15.000 249 22461.10 174.81 41479.47 47553.30 2024-09-05 10:48:16.000 249 22461.06 174.84 41479.41 88888.00 2024-09-05 10:48:17.000 249 22461.03 174.80 41479.29 88888.00 2024-09-05 10:48:18.000 249 22461.03 174.73 41479.21 88888.00 2024-09-05 10:48:19.000 249 22461.08 174.73 41479.28 88888.00 2024-09-05 10:48:20.000 249 22461.17 174.83 41479.45 47553.34 2024-09-05 10:48:21.000 249 22461.19 174.84 41479.50 88888.00 2024-09-05 10:48:22.000 249 22461.11 174.71 41479.41 88888.00 2024-09-05 10:48:23.000 249 22461.07 174.62 41479.37 88888.00 2024-09-05 10:48:24.000 249 22461.13 174.63 41479.39 88888.00 2024-09-05 10:48:25.000 249 22461.17 174.61 41479.35 47553.36 2024-09-05 10:48:26.000 249 22461.17 174.54 41479.29 88888.00 2024-09-05 10:48:27.000 249 22461.20 174.48 41479.27 88888.00 2024-09-05 10:48:28.000 249 22461.24 174.49 41479.32 88888.00 2024-09-05 10:48:29.000 249 22461.32 174.65 41479.51 88888.00 2024-09-05 10:48:30.000 249 22461.43 174.86 41479.75 47553.37 2024-09-05 10:48:31.000 249 22461.45 174.86 41479.73 88888.00 2024-09-05 10:48:32.000 249 22461.36 174.71 41479.50 88888.00 2024-09-05 10:48:33.000 249 22461.30 174.60 41479.39 88888.00 2024-09-05 10:48:34.000 249 22461.31 174.52 41479.38 88888.00 2024-09-05 10:48:35.000 249 22461.32 174.46 41479.36 47553.37 2024-09-05 10:48:36.000 249 22461.32 174.47 41479.38 88888.00 2024-09-05 10:48:37.000 249 22461.30 174.48 41479.46 88888.00 2024-09-05 10:48:38.000 249 22461.30 174.46 41479.50 88888.00 2024-09-05 10:48:39.000 249 22461.35 174.44 41479.44 88888.00 2024-09-05 10:48:40.000 249 22461.44 174.47 41479.40 47553.46 2024-09-05 10:48:41.000 249 22461.49 174.47 41479.43 88888.00 2024-09-05 10:48:42.000 249 22461.48 174.43 41479.46 88888.00 2024-09-05 10:48:43.000 249 22461.47 174.37 41479.43 88888.00 2024-09-05 10:48:44.000 249 22461.45 174.32 41479.37 88888.00 2024-09-05 10:48:45.000 249 22461.43 174.31 41479.36 47553.51 2024-09-05 10:48:46.000 249 22461.43 174.33 41479.39 88888.00 2024-09-05 10:48:47.000 249 22461.48 174.35 41479.40 88888.00 2024-09-05 10:48:48.000 249 22461.55 174.34 41479.35 88888.00 2024-09-05 10:48:49.000 249 22461.57 174.28 41479.27 88888.00 2024-09-05 10:48:50.000 249 22461.55 174.19 41479.21 47553.49 2024-09-05 10:48:51.000 249 22461.58 174.18 41479.31 88888.00 2024-09-05 10:48:52.000 249 22461.63 174.22 41479.46 88888.00 2024-09-05 10:48:53.000 249 22461.67 174.21 41479.52 88888.00 2024-09-05 10:48:54.000 249 22461.73 174.14 41479.46 88888.00 2024-09-05 10:48:55.000 249 22461.79 174.07 41479.41 47553.57 2024-09-05 10:48:56.000 249 22461.84 174.07 41479.44 88888.00 2024-09-05 10:48:57.000 249 22461.84 174.08 41479.48 88888.00 2024-09-05 10:48:58.000 249 22461.82 174.08 41479.52 88888.00 2024-09-05 10:48:59.000 249 22461.86 174.12 41479.62 88888.00 2024-09-05 10:49:00.000 249 22461.91 174.17 41479.66 47553.55 2024-09-05 10:49:01.000 249 22461.87 174.15 41479.56 88888.00 2024-09-05 10:49:02.000 249 22461.76 174.10 41479.44 88888.00 2024-09-05 10:49:03.000 249 22461.65 174.08 41479.37 88888.00 2024-09-05 10:49:04.000 249 22461.59 174.09 41479.35 88888.00 2024-09-05 10:49:05.000 249 22461.57 174.09 41479.38 47553.51 2024-09-05 10:49:06.000 249 22461.56 174.09 41479.41 88888.00 2024-09-05 10:49:07.000 249 22461.56 174.07 41479.42 88888.00 2024-09-05 10:49:08.000 249 22461.55 174.00 41479.35 88888.00 2024-09-05 10:49:09.000 249 22461.58 173.99 41479.31 88888.00 2024-09-05 10:49:10.000 249 22461.71 174.10 41479.41 47553.46 2024-09-05 10:49:11.000 249 22461.75 174.12 41479.45 88888.00 2024-09-05 10:49:12.000 249 22461.67 174.00 41479.31 88888.00 2024-09-05 10:49:13.000 249 22461.64 173.96 41479.26 88888.00 2024-09-05 10:49:14.000 249 22461.67 174.02 41479.38 88888.00 2024-09-05 10:49:15.000 249 22461.66 174.07 41479.49 47553.40 2024-09-05 10:49:16.000 249 22461.56 174.04 41479.47 88888.00 2024-09-05 10:49:17.000 249 22461.46 173.97 41479.38 88888.00 2024-09-05 10:49:18.000 249 22461.42 173.91 41479.33 88888.00 2024-09-05 10:49:19.000 249 22461.37 173.88 41479.31 88888.00 2024-09-05 10:49:20.000 249 22461.31 173.90 41479.32 47553.34 2024-09-05 10:49:21.000 249 22461.32 173.96 41479.44 88888.00 2024-09-05 10:49:22.000 249 22461.35 173.97 41479.52 88888.00 2024-09-05 10:49:23.000 249 22461.31 173.93 41479.48 88888.00 2024-09-05 10:49:24.000 249 22461.26 173.92 41479.46 88888.00 2024-09-05 10:49:25.000 249 22461.26 173.93 41479.44 47553.31 2024-09-05 10:49:26.000 249 22461.26 173.91 41479.40 88888.00 2024-09-05 10:49:27.000 249 22461.27 173.91 41479.39 88888.00 2024-09-05 10:49:28.000 249 22461.28 173.90 41479.41 88888.00 2024-09-05 10:49:29.000 249 22461.27 173.82 41479.43 88888.00 2024-09-05 10:49:30.000 249 22461.24 173.72 41479.43 47553.25 2024-09-05 10:49:31.000 249 22461.23 173.70 41479.43 88888.00 2024-09-05 10:49:32.000 249 22461.20 173.73 41479.40 88888.00 2024-09-05 10:49:33.000 249 22461.20 173.75 41479.36 88888.00 2024-09-05 10:49:34.000 249 22461.25 173.76 41479.37 88888.00 2024-09-05 10:49:35.000 249 22461.24 173.74 41479.39 47553.26 2024-09-05 10:49:36.000 249 22461.18 173.71 41479.34 88888.00 2024-09-05 10:49:37.000 249 22461.16 173.69 41479.26 88888.00 2024-09-05 10:49:38.000 249 22461.17 173.70 41479.24 88888.00 2024-09-05 10:49:39.000 249 22461.22 173.74 41479.30 88888.00 2024-09-05 10:49:40.000 249 22461.24 173.78 41479.34 47553.21 2024-09-05 10:49:41.000 249 22461.18 173.76 41479.33 88888.00 2024-09-05 10:49:42.000 249 22461.15 173.69 41479.31 88888.00 2024-09-05 10:49:43.000 249 22461.21 173.65 41479.33 88888.00 2024-09-05 10:49:44.000 249 22461.28 173.61 41479.33 88888.00 2024-09-05 10:49:45.000 249 22461.31 173.56 41479.34 47553.23 2024-09-05 10:49:46.000 249 22461.33 173.53 41479.38 88888.00 2024-09-05 10:49:47.000 249 22461.33 173.51 41479.38 88888.00 2024-09-05 10:49:48.000 249 22461.29 173.50 41479.33 88888.00 2024-09-05 10:49:49.000 249 22461.30 173.53 41479.31 88888.00 2024-09-05 10:49:50.000 249 22461.32 173.50 41479.22 47553.31 2024-09-05 10:49:51.000 249 22461.36 173.42 41479.18 88888.00 2024-09-05 10:49:52.000 249 22461.41 173.40 41479.32 88888.00 2024-09-05 10:49:53.000 249 22461.43 173.41 41479.43 88888.00 2024-09-05 10:49:54.000 249 22461.47 173.51 41479.54 88888.00 2024-09-05 10:49:55.000 249 22461.55 173.64 41479.66 47553.33 2024-09-05 10:49:56.000 249 22461.52 173.60 41479.62 88888.00 2024-09-05 10:49:57.000 249 22461.48 173.47 41479.50 88888.00 2024-09-05 10:49:58.000 249 22461.54 173.42 41479.42 88888.00 2024-09-05 10:49:59.000 249 22461.62 173.39 41479.34 88888.00 2024-09-05 10:50:00.000 249 22461.69 173.39 41479.32 47553.39 2024-09-05 10:50:01.000 249 22461.73 173.41 41479.33 88888.00 2024-09-05 10:50:02.000 249 22461.71 173.43 41479.30 88888.00 2024-09-05 10:50:03.000 249 22461.65 173.39 41479.30 88888.00 2024-09-05 10:50:04.000 249 22461.63 173.36 41479.37 88888.00 2024-09-05 10:50:05.000 249 22461.66 173.36 41479.44 47553.39 2024-09-05 10:50:06.000 249 22461.66 173.32 41479.41 88888.00 2024-09-05 10:50:07.000 249 22461.64 173.25 41479.36 88888.00 2024-09-05 10:50:08.000 249 22461.65 173.21 41479.32 88888.00 2024-09-05 10:50:09.000 249 22461.66 173.15 41479.29 88888.00 2024-09-05 10:50:10.000 249 22461.67 173.11 41479.29 47553.38 2024-09-05 10:50:11.000 249 22461.69 173.09 41479.31 88888.00 2024-09-05 10:50:12.000 249 22461.68 173.07 41479.32 88888.00 2024-09-05 10:50:13.000 249 22461.67 173.10 41479.38 88888.00 2024-09-05 10:50:14.000 249 22461.68 173.17 41479.45 88888.00 2024-09-05 10:50:15.000 249 22461.68 173.16 41479.45 47553.38 2024-09-05 10:50:16.000 249 22461.63 173.08 41479.39 88888.00 2024-09-05 10:50:17.000 249 22461.59 172.99 41479.38 88888.00 2024-09-05 10:50:18.000 249 22461.62 172.94 41479.38 88888.00 2024-09-05 10:50:19.000 249 22461.70 172.94 41479.37 88888.00 2024-09-05 10:50:20.000 249 22461.72 172.96 41479.35 47553.39 2024-09-05 10:50:21.000 249 22461.66 172.94 41479.31 88888.00 2024-09-05 10:50:22.000 249 22461.65 172.94 41479.28 88888.00 2024-09-05 10:50:23.000 249 22461.72 172.93 41479.31 88888.00 2024-09-05 10:50:24.000 249 22461.76 172.88 41479.32 88888.00 2024-09-05 10:50:25.000 249 22461.76 172.84 41479.30 47553.44 2024-09-05 10:50:26.000 249 22461.76 172.83 41479.31 88888.00 2024-09-05 10:50:27.000 249 22461.76 172.84 41479.36 88888.00 2024-09-05 10:50:28.000 249 22461.78 172.87 41479.35 88888.00 2024-09-05 10:50:29.000 249 22461.82 172.96 41479.30 88888.00 2024-09-05 10:50:30.000 249 22461.84 173.04 41479.32 47553.42 2024-09-05 10:50:31.000 249 22461.84 173.01 41479.36 88888.00 2024-09-05 10:50:32.000 249 22461.80 172.92 41479.35 88888.00 2024-09-05 10:50:33.000 249 22461.76 172.88 41479.32 88888.00 2024-09-05 10:50:34.000 249 22461.77 172.90 41479.34 88888.00 2024-09-05 10:50:35.000 249 22461.82 172.89 41479.35 47553.42 2024-09-05 10:50:36.000 249 22461.83 172.85 41479.31 88888.00 2024-09-05 10:50:37.000 249 22461.79 172.88 41479.26 88888.00 2024-09-05 10:50:38.000 249 22461.76 172.94 41479.26 88888.00 2024-09-05 10:50:39.000 249 22461.78 173.00 41479.37 88888.00 2024-09-05 10:50:40.000 249 22461.84 173.10 41479.50 47553.40 2024-09-05 10:50:41.000 249 22461.84 173.11 41479.47 88888.00 2024-09-05 10:50:42.000 249 22461.80 173.01 41479.34 88888.00 2024-09-05 10:50:43.000 249 22461.79 172.96 41479.24 88888.00 2024-09-05 10:50:44.000 249 22461.80 172.94 41479.23 88888.00 2024-09-05 10:50:45.000 249 22461.77 172.94 41479.24 47553.40 2024-09-05 10:50:46.000 249 22461.74 172.94 41479.27 88888.00 2024-09-05 10:50:47.000 249 22461.70 172.89 41479.31 88888.00 2024-09-05 10:50:48.000 249 22461.66 172.82 41479.28 88888.00 2024-09-05 10:50:49.000 249 22461.73 172.88 41479.38 88888.00 2024-09-05 10:50:50.000 249 22461.92 173.13 41479.66 47553.40 2024-09-05 10:50:51.000 249 22461.98 173.17 41479.64 88888.00 2024-09-05 10:50:52.000 249 22461.84 172.94 41479.31 88888.00 2024-09-05 10:50:53.000 249 22461.77 172.82 41479.17 88888.00 2024-09-05 10:50:54.000 249 22461.81 172.83 41479.19 88888.00 2024-09-05 10:50:55.000 249 22461.85 172.87 41479.17 47553.43 2024-09-05 10:50:56.000 249 22461.87 172.93 41479.18 88888.00 2024-09-05 10:50:57.000 249 22461.91 173.00 41479.31 88888.00 2024-09-05 10:50:58.000 249 22461.95 173.00 41479.36 88888.00 2024-09-05 10:50:59.000 249 22461.93 172.92 41479.30 88888.00 2024-09-05 10:51:00.000 249 22461.92 172.88 41479.26 47553.49 2024-09-05 10:51:01.000 249 22461.97 172.90 41479.31 88888.00 2024-09-05 10:51:02.000 249 22462.00 172.91 41479.35 88888.00 2024-09-05 10:51:03.000 249 22461.97 172.90 41479.32 88888.00 2024-09-05 10:51:04.000 249 22462.01 172.89 41479.30 88888.00 2024-09-05 10:51:05.000 249 22462.12 172.90 41479.30 47553.53 2024-09-05 10:51:06.000 249 22462.15 172.86 41479.30 88888.00 2024-09-05 10:51:07.000 249 22462.10 172.79 41479.33 88888.00 2024-09-05 10:51:08.000 249 22462.14 172.82 41479.40 88888.00 2024-09-05 10:51:09.000 249 22462.24 172.94 41479.48 88888.00 2024-09-05 10:51:10.000 249 22462.24 172.95 41479.44 47553.54 2024-09-05 10:51:11.000 249 22462.20 172.85 41479.38 88888.00 2024-09-05 10:51:12.000 249 22462.16 172.82 41479.39 88888.00 2024-09-05 10:51:13.000 249 22462.09 172.84 41479.33 88888.00 2024-09-05 10:51:14.000 249 22462.02 172.88 41479.25 88888.00 2024-09-05 10:51:15.000 249 22462.03 172.91 41479.25 47553.49 2024-09-05 10:51:16.000 249 22462.07 172.89 41479.28 88888.00 2024-09-05 10:51:17.000 249 22462.12 172.85 41479.28 88888.00 2024-09-05 10:51:18.000 249 22462.12 172.82 41479.25 88888.00 2024-09-05 10:51:19.000 249 22462.03 172.71 41479.11 88888.00 2024-09-05 10:51:20.000 249 22461.92 172.51 41478.89 47553.50 2024-09-05 10:51:21.000 249 22461.92 172.50 41478.92 88888.00 2024-09-05 10:51:22.000 249 22462.00 172.67 41479.16 88888.00 2024-09-05 10:51:23.000 249 22462.03 172.74 41479.31 88888.00 2024-09-05 10:51:24.000 249 22462.02 172.73 41479.35 88888.00 2024-09-05 10:51:25.000 249 22462.05 172.71 41479.34 47553.54 2024-09-05 10:51:26.000 249 22462.13 172.71 41479.35 88888.00 2024-09-05 10:51:27.000 249 22462.15 172.71 41479.32 88888.00 2024-09-05 10:51:28.000 249 22462.10 172.70 41479.19 88888.00 2024-09-05 10:51:29.000 249 22462.16 172.76 41479.16 88888.00 2024-09-05 10:51:30.000 249 22462.31 172.85 41479.34 47553.55 2024-09-05 10:51:31.000 249 22462.29 172.84 41479.44 88888.00 2024-09-05 10:51:32.000 249 22462.22 172.80 41479.39 88888.00 2024-09-05 10:51:33.000 249 22462.28 172.82 41479.29 88888.00 2024-09-05 10:51:34.000 249 22462.36 172.86 41479.20 88888.00 2024-09-05 10:51:35.000 249 22462.36 172.87 41479.18 47553.58 2024-09-05 10:51:36.000 249 22462.25 172.86 41479.23 88888.00 2024-09-05 10:51:37.000 249 22462.15 172.84 41479.27 88888.00 2024-09-05 10:51:38.000 249 22462.17 172.82 41479.21 88888.00 2024-09-05 10:51:39.000 249 22462.29 172.87 41479.28 88888.00 2024-09-05 10:51:40.000 249 22462.38 172.98 41479.48 47553.49 2024-09-05 10:51:41.000 249 22462.32 172.97 41479.48 88888.00 2024-09-05 10:51:42.000 249 22462.19 172.90 41479.33 88888.00 2024-09-05 10:51:43.000 249 22462.15 172.88 41479.32 88888.00 2024-09-05 10:51:44.000 249 22462.11 172.82 41479.37 88888.00 2024-09-05 10:51:45.000 249 22462.08 172.72 41479.35 47553.45 2024-09-05 10:51:46.000 249 22462.10 172.71 41479.27 88888.00 2024-09-05 10:51:47.000 249 22462.10 172.82 41479.24 88888.00 2024-09-05 10:51:48.000 249 22462.02 172.92 41479.26 88888.00 2024-09-05 10:51:49.000 249 22462.01 172.96 41479.30 88888.00 2024-09-05 10:51:50.000 249 22462.08 173.01 41479.33 47553.48 2024-09-05 10:51:51.000 249 22462.07 172.99 41479.26 88888.00 2024-09-05 10:51:52.000 249 22462.01 172.88 41479.19 88888.00 2024-09-05 10:51:53.000 249 22462.01 172.81 41479.25 88888.00 2024-09-05 10:51:54.000 249 22462.02 172.77 41479.26 88888.00 2024-09-05 10:51:55.000 249 22462.01 172.72 41479.19 47553.50 2024-09-05 10:51:56.000 249 22462.04 172.75 41479.24 88888.00 2024-09-05 10:51:57.000 249 22462.09 172.80 41479.32 88888.00 2024-09-05 10:51:58.000 249 22462.17 172.83 41479.32 88888.00 2024-09-05 10:51:59.000 249 22462.24 172.90 41479.34 88888.00 2024-09-05 10:52:00.000 249 22462.26 172.99 41479.37 47553.53 2024-09-05 10:52:01.000 249 22462.23 172.94 41479.36 88888.00 2024-09-05 10:52:02.000 249 22462.22 172.84 41479.35 88888.00 2024-09-05 10:52:03.000 249 22462.21 172.85 41479.39 88888.00 2024-09-05 10:52:04.000 249 22462.17 172.89 41479.41 88888.00 2024-09-05 10:52:05.000 249 22462.17 172.85 41479.36 47553.55 2024-09-05 10:52:06.000 249 22462.24 172.81 41479.36 88888.00 2024-09-05 10:52:07.000 249 22462.31 172.81 41479.43 88888.00 2024-09-05 10:52:08.000 249 22462.34 172.83 41479.44 88888.00 2024-09-05 10:52:09.000 249 22462.32 172.84 41479.37 88888.00 2024-09-05 10:52:10.000 249 22462.27 172.78 41479.25 47553.52 2024-09-05 10:52:11.000 249 22462.21 172.74 41479.17 88888.00 2024-09-05 10:52:12.000 249 22462.15 172.72 41479.20 88888.00 2024-09-05 10:52:13.000 249 22462.09 172.71 41479.29 88888.00 2024-09-05 10:52:14.000 249 22462.07 172.70 41479.35 88888.00 2024-09-05 10:52:15.000 249 22462.12 172.73 41479.40 47553.53 2024-09-05 10:52:16.000 249 22462.18 172.77 41479.43 88888.00 2024-09-05 10:52:17.000 249 22462.24 172.76 41479.40 88888.00 2024-09-05 10:52:18.000 249 22462.26 172.74 41479.38 88888.00 2024-09-05 10:52:19.000 249 22462.28 172.80 41479.43 88888.00 2024-09-05 10:52:20.000 249 22462.34 172.88 41479.49 47553.61 2024-09-05 10:52:21.000 249 22462.38 172.86 41479.49 88888.00 2024-09-05 10:52:22.000 249 22462.40 172.74 41479.44 88888.00 2024-09-05 10:52:23.000 249 22462.40 172.65 41479.40 88888.00 2024-09-05 10:52:24.000 249 22462.40 172.62 41479.29 88888.00 2024-09-05 10:52:25.000 249 22462.40 172.59 41479.13 47553.62 2024-09-05 10:52:26.000 249 22462.42 172.62 41479.06 88888.00 2024-09-05 10:52:27.000 249 22462.47 172.66 41479.10 88888.00 2024-09-05 10:52:28.000 249 22462.47 172.63 41479.13 88888.00 2024-09-05 10:52:29.000 249 22462.41 172.54 41479.12 88888.00 2024-09-05 10:52:30.000 249 22462.40 172.56 41479.16 47553.61 2024-09-05 10:52:31.000 249 22462.44 172.61 41479.25 88888.00 2024-09-05 10:52:32.000 249 22462.48 172.54 41479.29 88888.00 2024-09-05 10:52:33.000 249 22462.43 172.45 41479.21 88888.00 2024-09-05 10:52:34.000 249 22462.35 172.40 41479.09 88888.00 2024-09-05 10:52:35.000 249 22462.30 172.37 41479.02 47553.60 2024-09-05 10:52:36.000 249 22462.28 172.43 41479.06 88888.00 2024-09-05 10:52:37.000 249 22462.32 172.56 41479.22 88888.00 2024-09-05 10:52:38.000 249 22462.38 172.62 41479.32 88888.00 2024-09-05 10:52:39.000 249 22462.38 172.60 41479.29 88888.00 2024-09-05 10:52:40.000 249 22462.39 172.63 41479.27 47553.57 2024-09-05 10:52:41.000 249 22462.44 172.73 41479.36 88888.00 2024-09-05 10:52:42.000 249 22462.45 172.72 41479.38 88888.00 2024-09-05 10:52:43.000 249 22462.43 172.65 41479.33 88888.00 2024-09-05 10:52:44.000 249 22462.46 172.63 41479.32 88888.00 2024-09-05 10:52:45.000 249 22462.45 172.59 41479.31 47553.58 2024-09-05 10:52:46.000 249 22462.36 172.56 41479.19 88888.00 2024-09-05 10:52:47.000 249 22462.29 172.57 41479.06 88888.00 2024-09-05 10:52:48.000 249 22462.30 172.57 41479.05 88888.00 2024-09-05 10:52:49.000 249 22462.32 172.50 41479.05 88888.00 2024-09-05 10:52:50.000 249 22462.29 172.39 41478.98 47553.62 2024-09-05 10:52:51.000 249 22462.29 172.40 41479.02 88888.00 2024-09-05 10:52:52.000 249 22462.39 172.47 41479.12 88888.00 2024-09-05 10:52:53.000 249 22462.49 172.50 41479.19 88888.00 2024-09-05 10:52:54.000 249 22462.56 172.54 41479.33 88888.00 2024-09-05 10:52:55.000 249 22462.60 172.58 41479.38 47553.70 2024-09-05 10:52:56.000 249 22462.59 172.56 41479.21 88888.00 2024-09-05 10:52:57.000 249 22462.59 172.50 41479.09 88888.00 2024-09-05 10:52:58.000 249 22462.60 172.46 41479.13 88888.00 2024-09-05 10:52:59.000 249 22462.58 172.47 41479.18 88888.00 2024-09-05 10:53:00.000 249 22462.54 172.52 41479.17 47553.68 2024-09-05 10:53:01.000 249 22462.51 172.50 41479.17 88888.00 2024-09-05 10:53:02.000 249 22462.52 172.47 41479.21 88888.00 2024-09-05 10:53:03.000 249 22462.51 172.50 41479.21 88888.00 2024-09-05 10:53:04.000 249 22462.49 172.56 41479.11 88888.00 2024-09-05 10:53:05.000 249 22462.49 172.54 41479.00 47553.66 2024-09-05 10:53:06.000 249 22462.53 172.47 41478.94 88888.00 2024-09-05 10:53:07.000 249 22462.58 172.42 41478.98 88888.00 2024-09-05 10:53:08.000 249 22462.58 172.38 41479.04 88888.00 2024-09-05 10:53:09.000 249 22462.51 172.35 41479.02 88888.00 2024-09-05 10:53:10.000 249 22462.48 172.40 41479.04 47553.70 2024-09-05 10:53:11.000 249 22462.51 172.43 41479.12 88888.00 2024-09-05 10:53:12.000 249 22462.54 172.35 41479.17 88888.00 2024-09-05 10:53:13.000 249 22462.56 172.34 41479.22 88888.00 2024-09-05 10:53:14.000 249 22462.58 172.39 41479.21 88888.00 2024-09-05 10:53:15.000 249 22462.62 172.32 41479.08 47553.74 2024-09-05 10:53:16.000 249 22462.68 172.22 41478.96 88888.00 2024-09-05 10:53:17.000 249 22462.72 172.24 41478.99 88888.00 2024-09-05 10:53:18.000 249 22462.73 172.32 41479.11 88888.00 2024-09-05 10:53:19.000 249 22462.72 172.36 41479.17 88888.00 2024-09-05 10:53:20.000 249 22462.76 172.39 41479.17 47553.78 2024-09-05 10:53:21.000 249 22462.81 172.42 41479.12 88888.00 2024-09-05 10:53:22.000 249 22462.82 172.43 41479.04 88888.00 2024-09-05 10:53:23.000 249 22462.79 172.43 41479.03 88888.00 2024-09-05 10:53:24.000 249 22462.78 172.44 41479.11 88888.00 2024-09-05 10:53:25.000 249 22462.82 172.39 41479.19 47553.80 2024-09-05 10:53:26.000 249 22462.87 172.31 41479.20 88888.00 2024-09-05 10:53:27.000 249 22462.87 172.25 41479.18 88888.00 2024-09-05 10:53:28.000 249 22462.80 172.21 41479.18 88888.00 2024-09-05 10:53:29.000 249 22462.80 172.28 41479.24 88888.00 2024-09-05 10:53:30.000 249 22462.89 172.46 41479.38 47553.77 2024-09-05 10:53:31.000 249 22462.91 172.50 41479.43 88888.00 2024-09-05 10:53:32.000 249 22462.84 172.38 41479.29 88888.00 2024-09-05 10:53:33.000 249 22462.78 172.31 41479.18 88888.00 2024-09-05 10:53:34.000 249 22462.76 172.32 41479.16 88888.00 2024-09-05 10:53:35.000 249 22462.74 172.28 41479.16 47553.81 2024-09-05 10:53:36.000 249 22462.77 172.23 41479.18 88888.00 2024-09-05 10:53:37.000 249 22462.85 172.23 41479.21 88888.00 2024-09-05 10:53:38.000 249 22462.93 172.25 41479.19 88888.00 2024-09-05 10:53:39.000 249 22462.94 172.30 41479.18 88888.00 2024-09-05 10:53:40.000 249 22462.93 172.36 41479.25 47553.88 2024-09-05 10:53:41.000 249 22462.94 172.30 41479.23 88888.00 2024-09-05 10:53:42.000 249 22462.97 172.12 41479.15 88888.00 2024-09-05 10:53:43.000 249 22462.97 172.01 41479.12 88888.00 2024-09-05 10:53:44.000 249 22462.96 171.99 41479.12 88888.00 2024-09-05 10:53:45.000 249 22462.97 171.96 41479.10 47553.92 2024-09-05 10:53:46.000 249 22463.02 171.97 41479.09 88888.00 2024-09-05 10:53:47.000 249 22463.05 172.01 41479.10 88888.00 2024-09-05 10:53:48.000 249 22463.03 172.01 41479.12 88888.00 2024-09-05 10:53:49.000 249 22463.06 171.99 41479.12 88888.00 2024-09-05 10:53:50.000 249 22463.11 172.01 41479.09 47554.00 2024-09-05 10:53:51.000 249 22463.07 172.04 41479.06 88888.00 2024-09-05 10:53:52.000 249 22463.00 172.04 41479.06 88888.00 2024-09-05 10:53:53.000 249 22463.01 172.04 41479.10 88888.00 2024-09-05 10:53:54.000 249 22463.08 172.07 41479.17 88888.00 2024-09-05 10:53:55.000 249 22463.11 172.09 41479.26 47553.96 2024-09-05 10:53:56.000 249 22463.08 172.07 41479.25 88888.00 2024-09-05 10:53:57.000 249 22463.05 172.04 41479.17 88888.00 2024-09-05 10:53:58.000 249 22463.07 172.03 41479.10 88888.00 2024-09-05 10:53:59.000 249 22463.09 172.05 41479.11 88888.00 2024-09-05 10:54:00.000 249 22463.10 172.12 41479.19 47553.94 2024-09-05 10:54:01.000 249 22463.07 172.12 41479.27 88888.00 2024-09-05 10:54:02.000 249 22463.00 172.02 41479.23 88888.00 2024-09-05 10:54:03.000 249 22462.94 171.92 41479.15 88888.00 2024-09-05 10:54:04.000 249 22462.92 171.88 41479.09 88888.00 2024-09-05 10:54:05.000 249 22462.94 171.92 41479.10 47553.92 2024-09-05 10:54:06.000 249 22462.97 171.97 41479.14 88888.00 2024-09-05 10:54:07.000 249 22463.00 171.98 41479.18 88888.00 2024-09-05 10:54:08.000 249 22463.00 171.93 41479.22 88888.00 2024-09-05 10:54:09.000 249 22462.99 171.87 41479.18 88888.00 2024-09-05 10:54:10.000 249 22463.02 171.83 41479.06 47553.95 2024-09-05 10:54:11.000 249 22463.10 171.85 41479.05 88888.00 2024-09-05 10:54:12.000 249 22463.12 171.88 41479.13 88888.00 2024-09-05 10:54:13.000 249 22463.09 171.90 41479.17 88888.00 2024-09-05 10:54:14.000 249 22463.10 171.96 41479.17 88888.00 2024-09-05 10:54:15.000 249 22463.11 171.94 41479.11 47553.94 2024-09-05 10:54:16.000 249 22463.10 171.85 41479.03 88888.00 2024-09-05 10:54:17.000 249 22463.11 171.85 41479.03 88888.00 2024-09-05 10:54:18.000 249 22463.10 171.89 41479.04 88888.00 2024-09-05 10:54:19.000 249 22463.09 171.90 41479.12 88888.00 2024-09-05 10:54:20.000 249 22463.15 171.93 41479.29 47553.96 2024-09-05 10:54:21.000 249 22463.15 171.94 41479.31 88888.00 2024-09-05 10:54:22.000 249 22463.09 171.92 41479.27 88888.00 2024-09-05 10:54:23.000 249 22463.05 171.95 41479.30 88888.00 2024-09-05 10:54:24.000 249 22463.06 171.97 41479.31 88888.00 2024-09-05 10:54:25.000 249 22463.02 171.94 41479.28 47553.94 2024-09-05 10:54:26.000 249 22462.94 171.91 41479.28 88888.00 2024-09-05 10:54:27.000 249 22462.97 171.87 41479.29 88888.00 2024-09-05 10:54:28.000 249 22463.04 171.84 41479.31 88888.00 2024-09-05 10:54:29.000 249 22463.02 171.84 41479.38 88888.00 2024-09-05 10:54:30.000 249 22462.94 171.80 41479.43 47553.88 2024-09-05 10:54:31.000 249 22462.93 171.76 41479.36 88888.00 2024-09-05 10:54:32.000 249 22462.97 171.81 41479.29 88888.00 2024-09-05 10:54:33.000 249 22462.97 171.84 41479.29 88888.00 2024-09-05 10:54:34.000 249 22462.94 171.83 41479.31 88888.00 2024-09-05 10:54:35.000 249 22462.93 171.86 41479.32 47553.94 2024-09-05 10:54:36.000 249 22462.96 171.95 41479.31 88888.00 2024-09-05 10:54:37.000 249 22462.97 172.00 41479.27 88888.00 2024-09-05 10:54:38.000 249 22462.94 171.96 41479.22 88888.00 2024-09-05 10:54:39.000 249 22462.91 171.88 41479.23 88888.00 2024-09-05 10:54:40.000 249 22462.90 171.79 41479.24 47553.91 2024-09-05 10:54:41.000 249 22462.95 171.77 41479.23 88888.00 2024-09-05 10:54:42.000 249 22463.04 171.78 41479.18 88888.00 2024-09-05 10:54:43.000 249 22463.05 171.75 41479.12 88888.00 2024-09-05 10:54:44.000 249 22463.00 171.75 41479.18 88888.00 2024-09-05 10:54:45.000 249 22462.98 171.77 41479.24 47553.93 2024-09-05 10:54:46.000 249 22463.02 171.74 41479.24 88888.00 2024-09-05 10:54:47.000 249 22463.04 171.72 41479.27 88888.00 2024-09-05 10:54:48.000 249 22463.03 171.71 41479.31 88888.00 2024-09-05 10:54:49.000 249 22463.00 171.66 41479.21 88888.00 2024-09-05 10:54:50.000 249 22462.96 171.57 41478.98 47553.90 2024-09-05 10:54:51.000 249 22462.93 171.59 41478.92 88888.00 2024-09-05 10:54:52.000 249 22462.92 171.68 41479.09 88888.00 2024-09-05 10:54:53.000 249 22462.94 171.68 41479.21 88888.00 2024-09-05 10:54:54.000 249 22462.97 171.56 41479.14 88888.00 2024-09-05 10:54:55.000 249 22462.94 171.47 41479.02 47553.86 2024-09-05 10:54:56.000 249 22462.90 171.55 41479.07 88888.00 2024-09-05 10:54:57.000 249 22462.90 171.62 41479.24 88888.00 2024-09-05 10:54:58.000 249 22462.93 171.60 41479.33 88888.00 2024-09-05 10:54:59.000 249 22462.98 171.57 41479.31 88888.00 2024-09-05 10:55:00.000 249 22463.02 171.54 41479.22 47553.87 2024-09-05 10:55:01.000 249 22463.02 171.53 41479.16 88888.00 2024-09-05 10:55:02.000 249 22463.02 171.57 41479.17 88888.00 2024-09-05 10:55:03.000 249 22463.06 171.57 41479.21 88888.00 2024-09-05 10:55:04.000 249 22463.14 171.54 41479.30 88888.00 2024-09-05 10:55:05.000 249 22463.24 171.53 41479.34 47553.90 2024-09-05 10:55:06.000 249 22463.31 171.49 41479.27 88888.00 2024-09-05 10:55:07.000 249 22463.28 171.44 41479.18 88888.00 2024-09-05 10:55:08.000 249 22463.22 171.44 41479.15 88888.00 2024-09-05 10:55:09.000 249 22463.23 171.45 41479.17 88888.00 2024-09-05 10:55:10.000 249 22463.30 171.41 41479.23 47553.96 2024-09-05 10:55:11.000 249 22463.37 171.37 41479.27 88888.00 2024-09-05 10:55:12.000 249 22463.39 171.37 41479.22 88888.00 2024-09-05 10:55:13.000 249 22463.38 171.39 41479.17 88888.00 2024-09-05 10:55:14.000 249 22463.40 171.37 41479.12 88888.00 2024-09-05 10:55:15.000 249 22463.40 171.32 41479.06 47553.96 2024-09-05 10:55:16.000 249 22463.40 171.29 41479.06 88888.00 2024-09-05 10:55:17.000 249 22463.47 171.37 41479.15 88888.00 2024-09-05 10:55:18.000 249 22463.57 171.52 41479.28 88888.00 2024-09-05 10:55:19.000 249 22463.60 171.52 41479.34 88888.00 2024-09-05 10:55:20.000 249 22463.59 171.42 41479.36 47554.03 2024-09-05 10:55:21.000 249 22463.58 171.37 41479.29 88888.00 2024-09-05 10:55:22.000 249 22463.53 171.31 41479.13 88888.00 2024-09-05 10:55:23.000 249 22463.53 171.23 41479.04 88888.00 2024-09-05 10:55:24.000 249 22463.60 171.19 41479.07 88888.00 2024-09-05 10:55:25.000 249 22463.65 171.21 41479.14 47554.10 2024-09-05 10:55:26.000 249 22463.67 171.22 41479.12 88888.00 2024-09-05 10:55:27.000 249 22463.73 171.20 41479.08 88888.00 2024-09-05 10:55:28.000 249 22463.79 171.20 41479.12 88888.00 2024-09-05 10:55:29.000 249 22463.80 171.20 41479.21 88888.00 2024-09-05 10:55:30.000 249 22463.79 171.15 41479.27 47554.16 2024-09-05 10:55:31.000 249 22463.83 171.10 41479.27 88888.00 2024-09-05 10:55:32.000 249 22463.87 171.06 41479.19 88888.00 2024-09-05 10:55:33.000 249 22463.86 171.02 41479.14 88888.00 2024-09-05 10:55:34.000 249 22463.85 171.00 41479.17 88888.00 2024-09-05 10:55:35.000 249 22463.84 171.03 41479.20 47554.17 2024-09-05 10:55:36.000 249 22463.86 171.07 41479.18 88888.00 2024-09-05 10:55:37.000 249 22463.88 171.08 41479.13 88888.00 2024-09-05 10:55:38.000 249 22463.88 171.05 41479.07 88888.00 2024-09-05 10:55:39.000 249 22463.91 171.00 41479.06 88888.00 2024-09-05 10:55:40.000 249 22463.96 170.95 41479.02 47554.29 2024-09-05 10:55:41.000 249 22464.00 170.96 41479.01 88888.00 2024-09-05 10:55:42.000 249 22464.06 171.04 41479.09 88888.00 2024-09-05 10:55:43.000 249 22464.12 171.11 41479.19 88888.00 2024-09-05 10:55:44.000 249 22464.19 171.13 41479.22 88888.00 2024-09-05 10:55:45.000 249 22464.28 171.11 41479.21 47554.33 2024-09-05 10:55:46.000 249 22464.31 171.01 41479.18 88888.00 2024-09-05 10:55:47.000 249 22464.29 170.93 41479.14 88888.00 2024-09-05 10:55:48.000 249 22464.28 170.93 41479.13 88888.00 2024-09-05 10:55:49.000 249 22464.32 170.90 41479.16 88888.00 2024-09-05 10:55:50.000 249 22464.38 170.84 41479.18 47554.42 2024-09-05 10:55:51.000 249 22464.44 170.78 41479.19 88888.00 2024-09-05 10:55:52.000 249 22464.49 170.72 41479.21 88888.00 2024-09-05 10:55:53.000 249 22464.46 170.68 41479.22 88888.00 2024-09-05 10:55:54.000 249 22464.39 170.66 41479.20 88888.00 2024-09-05 10:55:55.000 249 22464.40 170.67 41479.24 47554.48 2024-09-05 10:55:56.000 249 22464.43 170.69 41479.27 88888.00 2024-09-05 10:55:57.000 249 22464.37 170.69 41479.22 88888.00 2024-09-05 10:55:58.000 249 22464.33 170.65 41479.16 88888.00 2024-09-05 10:55:59.000 249 22464.35 170.61 41479.10 88888.00 2024-09-05 10:56:00.000 249 22464.35 170.61 41479.05 47554.37 2024-09-05 10:56:01.000 249 22464.31 170.62 41479.11 88888.00 2024-09-05 10:56:02.000 249 22464.27 170.65 41479.21 88888.00 2024-09-05 10:56:03.000 249 22464.23 170.66 41479.24 88888.00 2024-09-05 10:56:04.000 249 22464.14 170.66 41479.18 88888.00 2024-09-05 10:56:05.000 249 22464.04 170.68 41479.11 47554.31 2024-09-05 10:56:06.000 249 22464.00 170.72 41479.09 88888.00 2024-09-05 10:56:07.000 249 22464.02 170.69 41479.10 88888.00 2024-09-05 10:56:08.000 249 22464.08 170.63 41479.12 88888.00 2024-09-05 10:56:09.000 249 22464.13 170.68 41479.15 88888.00 2024-09-05 10:56:10.000 249 22464.18 170.85 41479.18 47554.28 2024-09-05 10:56:11.000 249 22464.17 170.88 41479.11 88888.00 2024-09-05 10:56:12.000 249 22464.12 170.77 41479.06 88888.00 2024-09-05 10:56:13.000 249 22464.13 170.74 41479.11 88888.00 2024-09-05 10:56:14.000 249 22464.18 170.77 41479.16 88888.00 2024-09-05 10:56:15.000 249 22464.22 170.78 41479.12 47554.31 2024-09-05 10:56:16.000 249 22464.22 170.77 41479.07 88888.00 2024-09-05 10:56:17.000 249 22464.19 170.75 41479.03 88888.00 2024-09-05 10:56:18.000 249 22464.16 170.71 41478.99 88888.00 2024-09-05 10:56:19.000 249 22464.08 170.61 41478.88 88888.00 2024-09-05 10:56:20.000 249 22463.97 170.49 41478.77 47554.36 2024-09-05 10:56:21.000 249 22464.01 170.52 41478.86 88888.00 2024-09-05 10:56:22.000 249 22464.19 170.65 41479.11 88888.00 2024-09-05 10:56:23.000 249 22464.28 170.74 41479.27 88888.00 2024-09-05 10:56:24.000 249 22464.25 170.79 41479.34 88888.00 2024-09-05 10:56:25.000 249 22464.18 170.79 41479.37 47554.28 2024-09-05 10:56:26.000 249 22464.18 170.77 41479.34 88888.00 2024-09-05 10:56:27.000 249 22464.28 170.81 41479.28 88888.00 2024-09-05 10:56:28.000 249 22464.41 170.84 41479.20 88888.00 2024-09-05 10:56:29.000 249 22464.40 170.80 41479.15 88888.00 2024-09-05 10:56:30.000 249 22464.29 170.71 41479.14 47554.27 2024-09-05 10:56:31.000 249 22464.25 170.70 41479.16 88888.00 2024-09-05 10:56:32.000 249 22464.29 170.75 41479.18 88888.00 2024-09-05 10:56:33.000 249 22464.33 170.80 41479.19 88888.00 2024-09-05 10:56:34.000 249 22464.35 170.85 41479.23 88888.00 2024-09-05 10:56:35.000 249 22464.38 170.83 41479.29 47554.31 2024-09-05 10:56:36.000 249 22464.36 170.72 41479.26 88888.00 2024-09-05 10:56:37.000 249 22464.30 170.54 41479.07 88888.00 2024-09-05 10:56:38.000 249 22464.26 170.48 41478.94 88888.00 2024-09-05 10:56:39.000 249 22464.36 170.60 41478.98 88888.00 2024-09-05 10:56:40.000 249 22464.53 170.76 41479.07 47554.35 2024-09-05 10:56:41.000 249 22464.61 170.84 41479.18 88888.00 2024-09-05 10:56:42.000 249 22464.59 170.80 41479.18 88888.00 2024-09-05 10:56:43.000 249 22464.55 170.70 41479.09 88888.00 2024-09-05 10:56:44.000 249 22464.57 170.63 41479.02 88888.00 2024-09-05 10:56:45.000 249 22464.65 170.60 41479.00 47554.45 2024-09-05 10:56:46.000 249 22464.68 170.56 41479.02 88888.00 2024-09-05 10:56:47.000 249 22464.65 170.52 41479.11 88888.00 2024-09-05 10:56:48.000 249 22464.62 170.54 41479.20 88888.00 2024-09-05 10:56:49.000 249 22464.64 170.56 41479.23 88888.00 2024-09-05 10:56:50.000 249 22464.61 170.54 41479.22 47554.43 2024-09-05 10:56:51.000 249 22464.56 170.53 41479.23 88888.00 2024-09-05 10:56:52.000 249 22464.57 170.56 41479.24 88888.00 2024-09-05 10:56:53.000 249 22464.60 170.55 41479.19 88888.00 2024-09-05 10:56:54.000 249 22464.59 170.54 41479.16 88888.00 2024-09-05 10:56:55.000 249 22464.57 170.57 41479.18 47554.48 2024-09-05 10:56:56.000 249 22464.58 170.56 41479.18 88888.00 2024-09-05 10:56:57.000 249 22464.59 170.49 41479.12 88888.00 2024-09-05 10:56:58.000 249 22464.59 170.45 41479.14 88888.00 2024-09-05 10:56:59.000 249 22464.59 170.50 41479.27 88888.00 2024-09-05 10:57:00.000 249 22464.62 170.56 41479.36 47554.48 2024-09-05 10:57:01.000 249 22464.65 170.57 41479.29 88888.00 2024-09-05 10:57:02.000 249 22464.66 170.50 41479.14 88888.00 2024-09-05 10:57:03.000 249 22464.68 170.42 41479.10 88888.00 2024-09-05 10:57:04.000 249 22464.68 170.35 41479.10 88888.00 2024-09-05 10:57:05.000 249 22464.71 170.32 41479.09 47554.48 2024-09-05 10:57:06.000 249 22464.75 170.35 41479.12 88888.00 2024-09-05 10:57:07.000 249 22464.74 170.40 41479.18 88888.00 2024-09-05 10:57:08.000 249 22464.70 170.36 41479.19 88888.00 2024-09-05 10:57:09.000 249 22464.66 170.20 41479.06 88888.00 2024-09-05 10:57:10.000 249 22464.63 170.05 41478.93 47554.51 2024-09-05 10:57:11.000 249 22464.67 170.13 41478.94 88888.00 2024-09-05 10:57:12.000 249 22464.71 170.26 41478.98 88888.00 2024-09-05 10:57:13.000 249 22464.73 170.27 41479.01 88888.00 2024-09-05 10:57:14.000 249 22464.74 170.27 41479.09 88888.00 2024-09-05 10:57:15.000 249 22464.76 170.28 41479.14 47554.56 2024-09-05 10:57:16.000 249 22464.82 170.26 41479.12 88888.00 2024-09-05 10:57:17.000 249 22464.93 170.26 41479.14 88888.00 2024-09-05 10:57:18.000 249 22464.99 170.32 41479.23 88888.00 2024-09-05 10:57:19.000 249 22464.98 170.42 41479.32 88888.00 2024-09-05 10:57:20.000 249 22464.95 170.50 41479.34 47554.54 2024-09-05 10:57:21.000 249 22464.89 170.42 41479.16 88888.00 2024-09-05 10:57:22.000 249 22464.84 170.26 41478.93 88888.00 2024-09-05 10:57:23.000 249 22464.79 170.18 41478.86 88888.00 2024-09-05 10:57:24.000 249 22464.74 170.15 41478.82 88888.00 2024-09-05 10:57:25.000 249 22464.71 170.17 41478.79 47554.59 2024-09-05 10:57:26.000 249 22464.73 170.16 41478.77 88888.00 2024-09-05 10:57:27.000 249 22464.75 170.09 41478.71 88888.00 2024-09-05 10:57:28.000 249 22464.75 170.01 41478.67 88888.00 2024-09-05 10:57:29.000 249 22464.79 169.97 41478.69 88888.00 2024-09-05 10:57:30.000 249 22464.88 170.05 41478.77 47554.59 2024-09-05 10:57:31.000 249 22464.95 170.17 41478.86 88888.00 2024-09-05 10:57:32.000 249 22464.92 170.14 41478.89 88888.00 2024-09-05 10:57:33.000 249 22464.92 170.04 41478.91 88888.00 2024-09-05 10:57:34.000 249 22465.02 170.03 41479.06 88888.00 2024-09-05 10:57:35.000 249 22465.09 170.02 41479.15 47554.62 2024-09-05 10:57:36.000 249 22465.11 169.99 41479.14 88888.00 2024-09-05 10:57:37.000 249 22465.18 170.03 41479.18 88888.00 2024-09-05 10:57:38.000 249 22465.24 170.09 41479.30 88888.00 2024-09-05 10:57:39.000 249 22465.21 170.09 41479.34 88888.00 2024-09-05 10:57:40.000 249 22465.19 170.10 41479.35 47554.68 2024-09-05 10:57:41.000 249 22465.20 170.08 41479.29 88888.00 2024-09-05 10:57:42.000 249 22465.20 169.98 41479.14 88888.00 2024-09-05 10:57:43.000 249 22465.22 169.94 41479.08 88888.00 2024-09-05 10:57:44.000 249 22465.21 169.97 41479.13 88888.00 2024-09-05 10:57:45.000 249 22465.18 169.99 41479.20 47554.65 2024-09-05 10:57:46.000 249 22465.21 169.97 41479.19 88888.00 2024-09-05 10:57:47.000 249 22465.24 169.91 41479.16 88888.00 2024-09-05 10:57:48.000 249 22465.21 169.90 41479.19 88888.00 2024-09-05 10:57:49.000 249 22465.16 169.90 41479.18 88888.00 2024-09-05 10:57:50.000 249 22465.13 169.91 41479.09 47554.65 2024-09-05 10:57:51.000 249 22465.12 169.89 41479.05 88888.00 2024-09-05 10:57:52.000 249 22465.12 169.80 41479.09 88888.00 2024-09-05 10:57:53.000 249 22465.18 169.73 41479.12 88888.00 2024-09-05 10:57:54.000 249 22465.27 169.73 41479.15 88888.00 2024-09-05 10:57:55.000 249 22465.30 169.75 41479.16 47554.72 2024-09-05 10:57:56.000 249 22465.24 169.75 41479.18 88888.00 2024-09-05 10:57:57.000 249 22465.17 169.71 41479.18 88888.00 2024-09-05 10:57:58.000 249 22465.15 169.64 41479.14 88888.00 2024-09-05 10:57:59.000 249 22465.20 169.66 41479.17 88888.00 2024-09-05 10:58:00.000 249 22465.30 169.76 41479.27 47554.72 2024-09-05 10:58:01.000 249 22465.35 169.77 41479.28 88888.00 2024-09-05 10:58:02.000 249 22465.35 169.69 41479.20 88888.00 2024-09-05 10:58:03.000 249 22465.40 169.65 41479.19 88888.00 2024-09-05 10:58:04.000 249 22465.43 169.66 41479.21 88888.00 2024-09-05 10:58:05.000 249 22465.38 169.65 41479.21 47554.74 2024-09-05 10:58:06.000 249 22465.37 169.60 41479.19 88888.00 2024-09-05 10:58:07.000 249 22465.44 169.55 41479.14 88888.00 2024-09-05 10:58:08.000 249 22465.49 169.54 41479.05 88888.00 2024-09-05 10:58:09.000 249 22465.50 169.57 41479.03 88888.00 2024-09-05 10:58:10.000 249 22465.50 169.58 41479.07 47554.82 2024-09-05 10:58:11.000 249 22465.51 169.55 41479.12 88888.00 2024-09-05 10:58:12.000 249 22465.56 169.53 41479.17 88888.00 2024-09-05 10:58:13.000 249 22465.59 169.55 41479.21 88888.00 2024-09-05 10:58:14.000 249 22465.58 169.56 41479.16 88888.00 2024-09-05 10:58:15.000 249 22465.59 169.56 41479.05 47554.86 2024-09-05 10:58:16.000 249 22465.59 169.54 41478.96 88888.00 2024-09-05 10:58:17.000 249 22465.59 169.48 41478.89 88888.00 2024-09-05 10:58:18.000 249 22465.60 169.42 41478.85 88888.00 2024-09-05 10:58:19.000 249 22465.57 169.35 41478.84 88888.00 2024-09-05 10:58:20.000 249 22465.52 169.28 41478.85 47554.86 2024-09-05 10:58:21.000 249 22465.56 169.29 41478.89 88888.00 2024-09-05 10:58:22.000 249 22465.66 169.34 41479.00 88888.00 2024-09-05 10:58:23.000 249 22465.71 169.30 41479.13 88888.00 2024-09-05 10:58:24.000 249 22465.70 169.20 41479.15 88888.00 2024-09-05 10:58:25.000 249 22465.65 169.17 41479.09 47554.95 2024-09-05 10:58:26.000 249 22465.65 169.20 41479.08 88888.00 2024-09-05 10:58:27.000 249 22465.73 169.20 41479.11 88888.00 2024-09-05 10:58:28.000 249 22465.80 169.19 41479.13 88888.00 2024-09-05 10:58:29.000 249 22465.83 169.15 41479.11 88888.00 2024-09-05 10:58:30.000 249 22465.81 169.12 41479.10 47554.96 2024-09-05 10:58:31.000 249 22465.78 169.19 41479.12 88888.00 2024-09-05 10:58:32.000 249 22465.77 169.24 41479.07 88888.00 2024-09-05 10:58:33.000 249 22465.78 169.21 41478.94 88888.00 2024-09-05 10:58:34.000 249 22465.80 169.19 41478.88 88888.00 2024-09-05 10:58:35.000 249 22465.82 169.21 41478.89 47554.94 2024-09-05 10:58:36.000 249 22465.82 169.25 41478.90 88888.00 2024-09-05 10:58:37.000 249 22465.80 169.28 41478.94 88888.00 2024-09-05 10:58:38.000 249 22465.79 169.30 41479.02 88888.00 2024-09-05 10:58:39.000 249 22465.84 169.35 41479.16 88888.00 2024-09-05 10:58:40.000 249 22465.93 169.42 41479.29 47554.98 2024-09-05 10:58:41.000 249 22465.91 169.35 41479.22 88888.00 2024-09-05 10:58:42.000 249 22465.82 169.18 41479.04 88888.00 2024-09-05 10:58:43.000 249 22465.79 169.21 41479.09 88888.00 2024-09-05 10:58:44.000 249 22465.78 169.30 41479.24 88888.00 2024-09-05 10:58:45.000 249 22465.73 169.20 41479.25 47554.94 2024-09-05 10:58:46.000 249 22465.72 169.02 41479.20 88888.00 2024-09-05 10:58:47.000 249 22465.81 168.99 41479.19 88888.00 2024-09-05 10:58:48.000 249 22465.91 169.06 41479.19 88888.00 2024-09-05 10:58:49.000 249 22465.97 169.07 41479.19 88888.00 2024-09-05 10:58:50.000 249 22465.95 169.02 41479.18 47555.01 2024-09-05 10:58:51.000 249 22465.86 168.94 41479.12 88888.00 2024-09-05 10:58:52.000 249 22465.81 168.86 41479.06 88888.00 2024-09-05 10:58:53.000 249 22465.85 168.87 41479.04 88888.00 2024-09-05 10:58:54.000 249 22465.97 168.94 41479.06 88888.00 2024-09-05 10:58:55.000 249 22466.06 168.99 41479.09 47555.01 2024-09-05 10:58:56.000 249 22466.07 168.95 41479.05 88888.00 2024-09-05 10:58:57.000 249 22465.99 168.87 41478.98 88888.00 2024-09-05 10:58:58.000 249 22465.91 168.84 41478.94 88888.00 2024-09-05 10:58:59.000 249 22465.89 168.86 41478.95 88888.00 2024-09-05 10:59:00.000 249 22465.90 168.90 41478.96 47555.03 2024-09-05 10:59:01.000 249 22465.88 168.88 41478.95 88888.00 2024-09-05 10:59:02.000 249 22465.84 168.81 41478.97 88888.00 2024-09-05 10:59:03.000 249 22465.82 168.77 41479.03 88888.00 2024-09-05 10:59:04.000 249 22465.84 168.80 41479.12 88888.00 2024-09-05 10:59:05.000 249 22465.90 168.83 41479.20 47555.04 2024-09-05 10:59:06.000 249 22465.91 168.78 41479.22 88888.00 2024-09-05 10:59:07.000 249 22465.85 168.78 41479.19 88888.00 2024-09-05 10:59:08.000 249 22465.79 168.84 41479.14 88888.00 2024-09-05 10:59:09.000 249 22465.76 168.83 41479.07 88888.00 2024-09-05 10:59:10.000 249 22465.73 168.74 41479.06 47554.98 2024-09-05 10:59:11.000 249 22465.73 168.72 41479.15 88888.00 2024-09-05 10:59:12.000 249 22465.76 168.75 41479.27 88888.00 2024-09-05 10:59:13.000 249 22465.81 168.74 41479.30 88888.00 2024-09-05 10:59:14.000 249 22465.85 168.74 41479.28 88888.00 2024-09-05 10:59:15.000 249 22465.87 168.75 41479.24 47555.02 2024-09-05 10:59:16.000 249 22465.87 168.73 41479.20 88888.00 2024-09-05 10:59:17.000 249 22465.85 168.67 41479.15 88888.00 2024-09-05 10:59:18.000 249 22465.82 168.61 41479.07 88888.00 2024-09-05 10:59:19.000 249 22465.89 168.68 41479.06 88888.00 2024-09-05 10:59:20.000 249 22466.03 168.87 41479.11 47555.08 2024-09-05 10:59:21.000 249 22466.07 168.90 41479.13 88888.00 2024-09-05 10:59:22.000 249 22466.02 168.75 41479.12 88888.00 2024-09-05 10:59:23.000 249 22465.97 168.66 41479.13 88888.00 2024-09-05 10:59:24.000 249 22465.90 168.64 41479.08 88888.00 2024-09-05 10:59:25.000 249 22465.86 168.61 41479.00 47555.01 2024-09-05 10:59:26.000 249 22465.88 168.61 41478.99 88888.00 2024-09-05 10:59:27.000 249 22465.90 168.69 41479.07 88888.00 2024-09-05 10:59:28.000 249 22465.85 168.75 41479.14 88888.00 2024-09-05 10:59:29.000 249 22465.75 168.64 41479.04 88888.00 2024-09-05 10:59:30.000 249 22465.67 168.52 41478.85 47554.97 2024-09-05 10:59:31.000 249 22465.69 168.58 41478.91 88888.00 2024-09-05 10:59:32.000 249 22465.75 168.73 41479.16 88888.00 2024-09-05 10:59:33.000 249 22465.74 168.74 41479.27 88888.00 2024-09-05 10:59:34.000 249 22465.70 168.64 41479.19 88888.00 2024-09-05 10:59:35.000 249 22465.66 168.61 41479.12 47554.95 2024-09-05 10:59:36.000 249 22465.64 168.66 41479.12 88888.00 2024-09-05 10:59:37.000 249 22465.65 168.69 41479.14 88888.00 2024-09-05 10:59:38.000 249 22465.68 168.68 41479.15 88888.00 2024-09-05 10:59:39.000 249 22465.65 168.61 41479.09 88888.00 2024-09-05 10:59:40.000 249 22465.55 168.47 41478.92 47554.91 2024-09-05 10:59:41.000 249 22465.54 168.42 41478.88 88888.00 2024-09-05 10:59:42.000 249 22465.62 168.48 41479.02 88888.00 2024-09-05 10:59:43.000 249 22465.68 168.50 41479.07 88888.00 2024-09-05 10:59:44.000 249 22465.72 168.47 41479.09 88888.00 2024-09-05 10:59:45.000 249 22465.72 168.48 41479.18 47555.00 2024-09-05 10:59:46.000 249 22465.72 168.50 41479.23 88888.00 2024-09-05 10:59:47.000 249 22465.73 168.46 41479.19 88888.00 2024-09-05 10:59:48.000 249 22465.72 168.38 41479.14 88888.00 2024-09-05 10:59:49.000 249 22465.70 168.40 41479.11 88888.00 2024-09-05 10:59:50.000 249 22465.72 168.49 41479.09 47554.98 2024-09-05 10:59:51.000 249 22465.76 168.50 41479.06 88888.00 2024-09-05 10:59:52.000 249 22465.80 168.43 41479.04 88888.00 2024-09-05 10:59:53.000 249 22465.80 168.41 41479.07 88888.00 2024-09-05 10:59:54.000 249 22465.83 168.50 41479.21 88888.00 2024-09-05 10:59:55.000 249 22465.88 168.60 41479.29 47554.96 2024-09-05 10:59:56.000 249 22465.86 168.58 41479.12 88888.00 2024-09-05 10:59:57.000 249 22465.79 168.49 41478.93 88888.00 2024-09-05 10:59:58.000 249 22465.77 168.46 41478.98 88888.00 2024-09-05 10:59:59.000 249 22465.79 168.47 41479.11 88888.00 2024-09-05 11:00:00.000 249 22465.79 168.49 41479.10 47555.00 2024-09-05 11:00:01.000 249 22465.77 168.53 41479.08 88888.00 2024-09-05 11:00:02.000 249 22465.78 168.57 41479.13 88888.00 2024-09-05 11:00:03.000 249 22465.83 168.57 41479.14 88888.00 2024-09-05 11:00:04.000 249 22465.84 168.49 41479.06 88888.00 2024-09-05 11:00:05.000 249 22465.84 168.38 41479.00 47554.96 2024-09-05 11:00:06.000 249 22465.83 168.33 41478.98 88888.00 2024-09-05 11:00:07.000 249 22465.83 168.35 41479.00 88888.00 2024-09-05 11:00:08.000 249 22465.82 168.31 41478.98 88888.00 2024-09-05 11:00:09.000 249 22465.76 168.23 41478.88 88888.00 2024-09-05 11:00:10.000 249 22465.72 168.22 41478.82 47555.03 2024-09-05 11:00:11.000 249 22465.78 168.31 41478.90 88888.00 2024-09-05 11:00:12.000 249 22465.90 168.36 41479.00 88888.00 2024-09-05 11:00:13.000 249 22465.98 168.29 41479.00 88888.00 2024-09-05 11:00:14.000 249 22466.01 168.17 41478.93 88888.00 2024-09-05 11:00:15.000 249 22466.00 168.13 41478.84 47555.00 2024-09-05 11:00:16.000 249 22465.99 168.20 41478.84 88888.00 2024-09-05 11:00:17.000 249 22465.97 168.31 41478.93 88888.00 2024-09-05 11:00:18.000 249 22465.97 168.39 41479.00 88888.00 2024-09-05 11:00:19.000 249 22465.96 168.35 41479.00 88888.00 2024-09-05 11:00:20.000 249 22465.96 168.29 41478.99 47555.01 2024-09-05 11:00:21.000 249 22465.93 168.29 41478.98 88888.00 2024-09-05 11:00:22.000 249 22465.88 168.31 41478.98 88888.00 2024-09-05 11:00:23.000 249 22465.86 168.28 41479.01 88888.00 2024-09-05 11:00:24.000 249 22465.90 168.24 41479.03 88888.00 2024-09-05 11:00:25.000 249 22465.94 168.27 41479.00 47554.98 2024-09-05 11:00:26.000 249 22465.94 168.32 41478.95 88888.00 2024-09-05 11:00:27.000 249 22465.88 168.29 41478.94 88888.00 2024-09-05 11:00:28.000 249 22465.80 168.27 41478.94 88888.00 2024-09-05 11:00:29.000 249 22465.83 168.36 41479.02 88888.00 2024-09-05 11:00:30.000 249 22465.96 168.52 41479.19 47554.93 2024-09-05 11:00:31.000 249 22466.02 168.53 41479.21 88888.00 2024-09-05 11:00:32.000 249 22465.99 168.38 41479.04 88888.00 2024-09-05 11:00:33.000 249 22465.94 168.30 41478.92 88888.00 2024-09-05 11:00:34.000 249 22465.92 168.33 41478.86 88888.00 2024-09-05 11:00:35.000 249 22465.96 168.35 41478.81 47554.98 2024-09-05 11:00:36.000 249 22465.98 168.34 41478.84 88888.00 2024-09-05 11:00:37.000 249 22466.00 168.37 41478.96 88888.00 2024-09-05 11:00:38.000 249 22466.02 168.39 41478.98 88888.00 2024-09-05 11:00:39.000 249 22466.03 168.42 41478.96 88888.00 2024-09-05 11:00:40.000 249 22466.11 168.52 41479.09 47554.99 2024-09-05 11:00:41.000 249 22466.16 168.56 41479.09 88888.00 2024-09-05 11:00:42.000 249 22466.10 168.46 41478.89 88888.00 2024-09-05 11:00:43.000 249 22466.03 168.36 41478.79 88888.00 2024-09-05 11:00:44.000 249 22466.03 168.30 41478.84 88888.00 2024-09-05 11:00:45.000 249 22466.06 168.24 41478.89 47554.99 2024-09-05 11:00:46.000 249 22466.03 168.21 41478.86 88888.00 2024-09-05 11:00:47.000 249 22465.93 168.19 41478.81 88888.00 2024-09-05 11:00:48.000 249 22465.83 168.15 41478.80 88888.00 2024-09-05 11:00:49.000 249 22465.77 168.07 41478.81 88888.00 2024-09-05 11:00:50.000 249 22465.74 167.98 41478.78 47554.94 2024-09-05 11:00:51.000 249 22465.77 168.02 41478.80 88888.00 2024-09-05 11:00:52.000 249 22465.80 168.14 41478.86 88888.00 2024-09-05 11:00:53.000 249 22465.82 168.18 41478.88 88888.00 2024-09-05 11:00:54.000 249 22465.87 168.20 41478.90 88888.00 2024-09-05 11:00:55.000 249 22465.94 168.19 41478.89 47554.93 2024-09-05 11:00:56.000 249 22465.94 168.15 41478.84 88888.00 2024-09-05 11:00:57.000 249 22465.93 168.16 41478.81 88888.00 2024-09-05 11:00:58.000 249 22465.95 168.17 41478.79 88888.00 2024-09-05 11:00:59.000 249 22465.95 168.13 41478.78 88888.00 2024-09-05 11:01:00.000 249 22465.92 168.06 41478.82 47554.92 2024-09-05 11:01:01.000 249 22465.90 168.02 41478.88 88888.00 2024-09-05 11:01:02.000 249 22465.94 168.06 41478.94 88888.00 2024-09-05 11:01:03.000 249 22466.02 168.09 41479.00 88888.00 2024-09-05 11:01:04.000 249 22466.06 168.07 41479.06 88888.00 2024-09-05 11:01:05.000 249 22466.09 168.03 41479.05 47554.98 2024-09-05 11:01:06.000 249 22466.14 168.02 41478.98 88888.00 2024-09-05 11:01:07.000 249 22466.19 168.03 41478.94 88888.00 2024-09-05 11:01:08.000 249 22466.22 168.04 41478.95 88888.00 2024-09-05 11:01:09.000 249 22466.27 168.12 41479.01 88888.00 2024-09-05 11:01:10.000 249 22466.31 168.20 41479.04 47554.99 2024-09-05 11:01:11.000 249 22466.28 168.13 41478.96 88888.00 2024-09-05 11:01:12.000 249 22466.20 168.01 41478.87 88888.00 2024-09-05 11:01:13.000 249 22466.14 168.01 41478.87 88888.00 2024-09-05 11:01:14.000 249 22466.12 168.08 41478.86 88888.00 2024-09-05 11:01:15.000 249 22466.15 168.11 41478.84 47554.97 2024-09-05 11:01:16.000 249 22466.17 168.08 41478.86 88888.00 2024-09-05 11:01:17.000 249 22466.18 168.04 41478.94 88888.00 2024-09-05 11:01:18.000 249 22466.17 168.07 41479.00 88888.00 2024-09-05 11:01:19.000 249 22466.15 168.05 41478.99 88888.00 2024-09-05 11:01:20.000 249 22466.14 167.98 41478.98 47554.96 2024-09-05 11:01:21.000 249 22466.10 167.91 41478.97 88888.00 2024-09-05 11:01:22.000 249 22466.07 167.84 41478.93 88888.00 2024-09-05 11:01:23.000 249 22466.12 167.83 41478.92 88888.00 2024-09-05 11:01:24.000 249 22466.17 167.89 41478.97 88888.00 2024-09-05 11:01:25.000 249 22466.16 167.90 41479.00 47554.98 2024-09-05 11:01:26.000 249 22466.16 167.91 41478.98 88888.00 2024-09-05 11:01:27.000 249 22466.25 167.99 41478.98 88888.00 2024-09-05 11:01:28.000 249 22466.30 168.02 41479.03 88888.00 2024-09-05 11:01:29.000 249 22466.23 167.99 41479.06 88888.00 2024-09-05 11:01:30.000 249 22466.25 168.07 41479.13 47554.92 2024-09-05 11:01:31.000 249 22466.29 168.03 41479.08 88888.00 2024-09-05 11:01:32.000 249 22466.20 167.78 41478.94 88888.00 2024-09-05 11:01:33.000 249 22466.14 167.65 41478.93 88888.00 2024-09-05 11:01:34.000 249 22466.18 167.69 41478.94 88888.00 2024-09-05 11:01:35.000 249 22466.20 167.76 41478.89 47554.97 2024-09-05 11:01:36.000 249 22466.16 167.78 41478.84 88888.00 2024-09-05 11:01:37.000 249 22466.11 167.71 41478.79 88888.00 2024-09-05 11:01:38.000 249 22466.12 167.63 41478.74 88888.00 2024-09-05 11:01:39.000 249 22466.18 167.62 41478.80 88888.00 2024-09-05 11:01:40.000 249 22466.23 167.68 41478.88 47554.93 2024-09-05 11:01:41.000 249 22466.24 167.71 41478.89 88888.00 2024-09-05 11:01:42.000 249 22466.22 167.75 41478.90 88888.00 2024-09-05 11:01:43.000 249 22466.19 167.79 41478.94 88888.00 2024-09-05 11:01:44.000 249 22466.20 167.77 41478.96 88888.00 2024-09-05 11:01:45.000 249 22466.25 167.73 41478.97 47554.94 2024-09-05 11:01:46.000 249 22466.23 167.70 41479.01 88888.00 2024-09-05 11:01:47.000 249 22466.18 167.68 41479.03 88888.00 2024-09-05 11:01:48.000 249 22466.17 167.66 41478.98 88888.00 2024-09-05 11:01:49.000 249 22466.21 167.71 41478.95 88888.00 2024-09-05 11:01:50.000 249 22466.24 167.79 41479.02 47554.96 2024-09-05 11:01:51.000 249 22466.20 167.75 41479.00 88888.00 2024-09-05 11:01:52.000 249 22466.15 167.63 41478.92 88888.00 2024-09-05 11:01:53.000 249 22466.16 167.59 41478.91 88888.00 2024-09-05 11:01:54.000 249 22466.20 167.62 41478.92 88888.00 2024-09-05 11:01:55.000 249 22466.18 167.64 41478.91 47554.93 2024-09-05 11:01:56.000 249 22466.14 167.60 41478.91 88888.00 2024-09-05 11:01:57.000 249 22466.11 167.58 41478.95 88888.00 2024-09-05 11:01:58.000 249 22466.10 167.61 41478.96 88888.00 2024-09-05 11:01:59.000 249 22466.10 167.64 41478.92 88888.00 2024-09-05 11:02:00.000 249 22466.12 167.63 41478.86 47554.88 2024-09-05 11:02:01.000 249 22466.08 167.62 41478.83 88888.00 2024-09-05 11:02:02.000 249 22466.02 167.62 41478.82 88888.00 2024-09-05 11:02:03.000 249 22466.01 167.60 41478.83 88888.00 2024-09-05 11:02:04.000 249 22466.07 167.61 41478.88 88888.00 2024-09-05 11:02:05.000 249 22466.11 167.66 41478.94 47554.83 2024-09-05 11:02:06.000 249 22466.10 167.72 41478.91 88888.00 2024-09-05 11:02:07.000 249 22466.06 167.74 41478.82 88888.00 2024-09-05 11:02:08.000 249 22466.03 167.74 41478.80 88888.00 2024-09-05 11:02:09.000 249 22466.05 167.72 41478.89 88888.00 2024-09-05 11:02:10.000 249 22466.03 167.68 41478.96 47554.79 2024-09-05 11:02:11.000 249 22465.95 167.63 41478.94 88888.00 2024-09-05 11:02:12.000 249 22465.89 167.65 41478.87 88888.00 2024-09-05 11:02:13.000 249 22465.93 167.68 41478.81 88888.00 2024-09-05 11:02:14.000 249 22465.97 167.65 41478.78 88888.00 2024-09-05 11:02:15.000 249 22465.98 167.58 41478.80 47554.85 2024-09-05 11:02:16.000 249 22466.03 167.56 41478.82 88888.00 2024-09-05 11:02:17.000 249 22466.09 167.57 41478.79 88888.00 2024-09-05 11:02:18.000 249 22466.05 167.52 41478.76 88888.00 2024-09-05 11:02:19.000 249 22466.06 167.51 41478.76 88888.00 2024-09-05 11:02:20.000 249 22466.18 167.58 41478.79 47554.82 2024-09-05 11:02:21.000 249 22466.21 167.60 41478.79 88888.00 2024-09-05 11:02:22.000 249 22466.16 167.62 41478.81 88888.00 2024-09-05 11:02:23.000 249 22466.13 167.64 41478.87 88888.00 2024-09-05 11:02:24.000 249 22466.15 167.64 41478.94 88888.00 2024-09-05 11:02:25.000 249 22466.16 167.63 41478.99 47554.81 2024-09-05 11:02:26.000 249 22466.14 167.56 41478.94 88888.00 2024-09-05 11:02:27.000 249 22466.12 167.55 41478.86 88888.00 2024-09-05 11:02:28.000 249 22466.13 167.67 41478.88 88888.00 2024-09-05 11:02:29.000 249 22466.15 167.74 41478.92 88888.00 2024-09-05 11:02:30.000 249 22466.14 167.68 41478.89 47554.81 2024-09-05 11:02:31.000 249 22466.06 167.57 41478.82 88888.00 2024-09-05 11:02:32.000 249 22465.99 167.49 41478.77 88888.00 2024-09-05 11:02:33.000 249 22465.99 167.46 41478.72 88888.00 2024-09-05 11:02:34.000 249 22466.02 167.47 41478.59 88888.00 2024-09-05 11:02:35.000 249 22466.04 167.51 41478.54 47554.78 2024-09-05 11:02:36.000 249 22466.08 167.56 41478.64 88888.00 2024-09-05 11:02:37.000 249 22466.10 167.57 41478.67 88888.00 2024-09-05 11:02:38.000 249 22466.06 167.53 41478.63 88888.00 2024-09-05 11:02:39.000 249 22466.06 167.51 41478.66 88888.00 2024-09-05 11:02:40.000 249 22466.09 167.56 41478.70 47554.82 2024-09-05 11:02:41.000 249 22466.08 167.57 41478.69 88888.00 2024-09-05 11:02:42.000 249 22466.04 167.54 41478.72 88888.00 2024-09-05 11:02:43.000 249 22466.06 167.53 41478.77 88888.00 2024-09-05 11:02:44.000 249 22466.12 167.54 41478.80 88888.00 2024-09-05 11:02:45.000 249 22466.18 167.53 41478.82 47554.77 2024-09-05 11:02:46.000 249 22466.18 167.48 41478.79 88888.00 2024-09-05 11:02:47.000 249 22466.12 167.47 41478.73 88888.00 2024-09-05 11:02:48.000 249 22466.10 167.48 41478.68 88888.00 2024-09-05 11:02:49.000 249 22466.14 167.45 41478.62 88888.00 2024-09-05 11:02:50.000 249 22466.16 167.43 41478.60 47554.79 2024-09-05 11:02:51.000 249 22466.13 167.43 41478.62 88888.00 2024-09-05 11:02:52.000 249 22466.04 167.39 41478.59 88888.00 2024-09-05 11:02:53.000 249 22465.98 167.38 41478.54 88888.00 2024-09-05 11:02:54.000 249 22466.03 167.45 41478.59 88888.00 2024-09-05 11:02:55.000 249 22466.14 167.52 41478.65 47554.74 2024-09-05 11:02:56.000 249 22466.18 167.52 41478.64 88888.00 2024-09-05 11:02:57.000 249 22466.16 167.49 41478.63 88888.00 2024-09-05 11:02:58.000 249 22466.14 167.51 41478.65 88888.00 2024-09-05 11:02:59.000 249 22466.09 167.51 41478.59 88888.00 2024-09-05 11:03:00.000 249 22466.00 167.48 41478.48 47554.73 2024-09-05 11:03:01.000 249 22466.01 167.53 41478.53 88888.00 2024-09-05 11:03:02.000 249 22466.10 167.60 41478.70 88888.00 2024-09-05 11:03:03.000 249 22466.16 167.59 41478.79 88888.00 2024-09-05 11:03:04.000 249 22466.18 167.60 41478.76 88888.00 2024-09-05 11:03:05.000 249 22466.19 167.63 41478.72 47554.75 2024-09-05 11:03:06.000 249 22466.21 167.61 41478.73 88888.00 2024-09-05 11:03:07.000 249 22466.25 167.59 41478.73 88888.00 2024-09-05 11:03:08.000 249 22466.28 167.60 41478.71 88888.00 2024-09-05 11:03:09.000 249 22466.31 167.62 41478.69 88888.00 2024-09-05 11:03:10.000 249 22466.34 167.62 41478.69 47554.81 2024-09-05 11:03:11.000 249 22466.35 167.58 41478.68 88888.00 2024-09-05 11:03:12.000 249 22466.33 167.57 41478.70 88888.00 2024-09-05 11:03:13.000 249 22466.33 167.57 41478.70 88888.00 2024-09-05 11:03:14.000 249 22466.33 167.54 41478.63 88888.00 2024-09-05 11:03:15.000 249 22466.32 167.55 41478.62 47554.77 2024-09-05 11:03:16.000 249 22466.26 167.54 41478.70 88888.00 2024-09-05 11:03:17.000 249 22466.19 167.48 41478.78 88888.00 2024-09-05 11:03:18.000 249 22466.16 167.42 41478.74 88888.00 2024-09-05 11:03:19.000 249 22466.17 167.35 41478.64 88888.00 2024-09-05 11:03:20.000 249 22466.16 167.28 41478.59 47554.76 2024-09-05 11:03:21.000 249 22466.15 167.29 41478.66 88888.00 2024-09-05 11:03:22.000 249 22466.25 167.33 41478.77 88888.00 2024-09-05 11:03:23.000 249 22466.37 167.37 41478.79 88888.00 2024-09-05 11:03:24.000 249 22466.40 167.44 41478.77 88888.00 2024-09-05 11:03:25.000 249 22466.36 167.50 41478.74 47554.76 2024-09-05 11:03:26.000 249 22466.28 167.49 41478.69 88888.00 2024-09-05 11:03:27.000 249 22466.22 167.48 41478.66 88888.00 2024-09-05 11:03:28.000 249 22466.22 167.53 41478.67 88888.00 2024-09-05 11:03:29.000 249 22466.22 167.60 41478.76 88888.00 2024-09-05 11:03:30.000 249 22466.22 167.65 41478.82 47554.69 2024-09-05 11:03:31.000 249 22466.22 167.64 41478.71 88888.00 2024-09-05 11:03:32.000 249 22466.21 167.61 41478.56 88888.00 2024-09-05 11:03:33.000 249 22466.15 167.59 41478.53 88888.00 2024-09-05 11:03:34.000 249 22466.13 167.61 41478.64 88888.00 2024-09-05 11:03:35.000 249 22466.16 167.65 41478.73 47554.70 2024-09-05 11:03:36.000 249 22466.17 167.62 41478.62 88888.00 2024-09-05 11:03:37.000 249 22466.22 167.62 41478.53 88888.00 2024-09-05 11:03:38.000 249 22466.30 167.71 41478.61 88888.00 2024-09-05 11:03:39.000 249 22466.28 167.72 41478.63 88888.00 2024-09-05 11:03:40.000 249 22466.21 167.69 41478.55 47554.73 2024-09-05 11:03:41.000 249 22466.19 167.70 41478.54 88888.00 2024-09-05 11:03:42.000 249 22466.22 167.68 41478.59 88888.00 2024-09-05 11:03:43.000 249 22466.28 167.65 41478.62 88888.00 2024-09-05 11:03:44.000 249 22466.33 167.63 41478.57 88888.00 2024-09-05 11:03:45.000 249 22466.31 167.60 41478.54 47554.75 2024-09-05 11:03:46.000 249 22466.25 167.55 41478.54 88888.00 2024-09-05 11:03:47.000 249 22466.27 167.58 41478.59 88888.00 2024-09-05 11:03:48.000 249 22466.32 167.69 41478.62 88888.00 2024-09-05 11:03:49.000 249 22466.27 167.71 41478.57 88888.00 2024-09-05 11:03:50.000 249 22466.18 167.65 41478.48 47554.78 2024-09-05 11:03:51.000 249 22466.18 167.63 41478.45 88888.00 2024-09-05 11:03:52.000 249 22466.26 167.68 41478.54 88888.00 2024-09-05 11:03:53.000 249 22466.31 167.72 41478.69 88888.00 2024-09-05 11:03:54.000 249 22466.27 167.66 41478.69 88888.00 2024-09-05 11:03:55.000 249 22466.21 167.55 41478.58 47554.65 2024-09-05 11:03:56.000 249 22466.18 167.58 41478.59 88888.00 2024-09-05 11:03:57.000 249 22466.18 167.69 41478.63 88888.00 2024-09-05 11:03:58.000 249 22466.19 167.70 41478.54 88888.00 2024-09-05 11:03:59.000 249 22466.16 167.59 41478.41 88888.00 2024-09-05 11:04:00.000 249 22466.11 167.49 41478.38 47554.67 2024-09-05 11:04:01.000 249 22466.12 167.52 41478.50 88888.00 2024-09-05 11:04:02.000 249 22466.17 167.61 41478.62 88888.00 2024-09-05 11:04:03.000 249 22466.18 167.59 41478.61 88888.00 2024-09-05 11:04:04.000 249 22466.16 167.53 41478.56 88888.00 2024-09-05 11:04:05.000 249 22466.14 167.54 41478.55 47554.66 2024-09-05 11:04:06.000 249 22466.09 167.55 41478.56 88888.00 2024-09-05 11:04:07.000 249 22466.01 167.52 41478.57 88888.00 2024-09-05 11:04:08.000 249 22466.02 167.52 41478.58 88888.00 2024-09-05 11:04:09.000 249 22466.07 167.51 41478.54 88888.00 2024-09-05 11:04:10.000 249 22466.09 167.50 41478.46 47554.65 2024-09-05 11:04:11.000 249 22466.12 167.54 41478.41 88888.00 2024-09-05 11:04:12.000 249 22466.18 167.56 41478.43 88888.00 2024-09-05 11:04:13.000 249 22466.24 167.51 41478.44 88888.00 2024-09-05 11:04:14.000 249 22466.23 167.46 41478.47 88888.00 2024-09-05 11:04:15.000 249 22466.16 167.44 41478.49 47554.71 2024-09-05 11:04:16.000 249 22466.17 167.43 41478.47 88888.00 2024-09-05 11:04:17.000 249 22466.27 167.48 41478.48 88888.00 2024-09-05 11:04:18.000 249 22466.34 167.52 41478.49 88888.00 2024-09-05 11:04:19.000 249 22466.36 167.54 41478.46 88888.00 2024-09-05 11:04:20.000 249 22466.41 167.61 41478.46 47554.68 2024-09-05 11:04:21.000 249 22466.44 167.62 41478.46 88888.00 2024-09-05 11:04:22.000 249 22466.36 167.55 41478.42 88888.00 2024-09-05 11:04:23.000 249 22466.32 167.58 41478.45 88888.00 2024-09-05 11:04:24.000 249 22466.35 167.66 41478.53 88888.00 2024-09-05 11:04:25.000 249 22466.34 167.63 41478.52 47554.68 2024-09-05 11:04:26.000 249 22466.31 167.54 41478.45 88888.00 2024-09-05 11:04:27.000 249 22466.32 167.55 41478.41 88888.00 2024-09-05 11:04:28.000 249 22466.35 167.62 41478.39 88888.00 2024-09-05 11:04:29.000 249 22466.38 167.61 41478.37 88888.00 2024-09-05 11:04:30.000 249 22466.36 167.58 41478.41 47554.69 2024-09-05 11:04:31.000 249 22466.29 167.57 41478.48 88888.00 2024-09-05 11:04:32.000 249 22466.19 167.52 41478.46 88888.00 2024-09-05 11:04:33.000 249 22466.17 167.46 41478.40 88888.00 2024-09-05 11:04:34.000 249 22466.23 167.46 41478.40 88888.00 2024-09-05 11:04:35.000 249 22466.26 167.51 41478.43 47554.65 2024-09-05 11:04:36.000 249 22466.24 167.53 41478.44 88888.00 2024-09-05 11:04:37.000 249 22466.23 167.47 41478.44 88888.00 2024-09-05 11:04:38.000 249 22466.24 167.41 41478.44 88888.00 2024-09-05 11:04:39.000 249 22466.31 167.50 41478.54 88888.00 2024-09-05 11:04:40.000 249 22466.39 167.63 41478.68 47554.70 2024-09-05 11:04:41.000 249 22466.37 167.60 41478.66 88888.00 2024-09-05 11:04:42.000 249 22466.32 167.50 41478.56 88888.00 2024-09-05 11:04:43.000 249 22466.40 167.51 41478.54 88888.00 2024-09-05 11:04:44.000 249 22466.48 167.50 41478.50 88888.00 2024-09-05 11:04:45.000 249 22466.48 167.42 41478.43 47554.71 2024-09-05 11:04:46.000 249 22466.47 167.42 41478.41 88888.00 2024-09-05 11:04:47.000 249 22466.46 167.45 41478.43 88888.00 2024-09-05 11:04:48.000 249 22466.44 167.39 41478.37 88888.00 2024-09-05 11:04:49.000 249 22466.45 167.37 41478.36 88888.00 2024-09-05 11:04:50.000 249 22466.48 167.44 41478.48 47554.74 2024-09-05 11:04:51.000 249 22466.50 167.46 41478.61 88888.00 2024-09-05 11:04:52.000 249 22466.52 167.40 41478.58 88888.00 2024-09-05 11:04:53.000 249 22466.53 167.42 41478.50 88888.00 2024-09-05 11:04:54.000 249 22466.55 167.55 41478.56 88888.00 2024-09-05 11:04:55.000 249 22466.58 167.64 41478.66 47554.73 2024-09-05 11:04:56.000 249 22466.53 167.63 41478.59 88888.00 2024-09-05 11:04:57.000 249 22466.45 167.60 41478.48 88888.00 2024-09-05 11:04:58.000 249 22466.46 167.58 41478.49 88888.00 2024-09-05 11:04:59.000 249 22466.48 167.52 41478.47 88888.00 2024-09-05 11:05:00.000 249 22466.44 167.44 41478.38 47554.73 2024-09-05 11:05:01.000 249 22466.42 167.44 41478.39 88888.00 2024-09-05 11:05:02.000 249 22466.45 167.48 41478.52 88888.00 2024-09-05 11:05:03.000 249 22466.49 167.47 41478.62 88888.00 2024-09-05 11:05:04.000 249 22466.48 167.40 41478.62 88888.00 2024-09-05 11:05:05.000 249 22466.48 167.34 41478.63 47554.69 2024-09-05 11:05:06.000 249 22466.56 167.36 41478.68 88888.00 2024-09-05 11:05:07.000 249 22466.62 167.38 41478.67 88888.00 2024-09-05 11:05:08.000 249 22466.59 167.37 41478.61 88888.00 2024-09-05 11:05:09.000 249 22466.51 167.36 41478.61 88888.00 2024-09-05 11:05:10.000 249 22466.49 167.35 41478.70 47554.74 2024-09-05 11:05:11.000 249 22466.52 167.35 41478.73 88888.00 2024-09-05 11:05:12.000 249 22466.54 167.35 41478.61 88888.00 2024-09-05 11:05:13.000 249 22466.54 167.34 41478.49 88888.00 2024-09-05 11:05:14.000 249 22466.55 167.34 41478.49 88888.00 2024-09-05 11:05:15.000 249 22466.58 167.34 41478.54 47554.73 2024-09-05 11:05:16.000 249 22466.57 167.35 41478.58 88888.00 2024-09-05 11:05:17.000 249 22466.58 167.40 41478.64 88888.00 2024-09-05 11:05:18.000 249 22466.65 167.45 41478.70 88888.00 2024-09-05 11:05:19.000 249 22466.71 167.46 41478.74 88888.00 2024-09-05 11:05:20.000 249 22466.74 167.55 41478.82 47554.75 2024-09-05 11:05:21.000 249 22466.69 167.64 41478.83 88888.00 2024-09-05 11:05:22.000 249 22466.60 167.56 41478.69 88888.00 2024-09-05 11:05:23.000 249 22466.55 167.43 41478.56 88888.00 2024-09-05 11:05:24.000 249 22466.54 167.34 41478.48 88888.00 2024-09-05 11:05:25.000 249 22466.53 167.33 41478.45 47554.73 2024-09-05 11:05:26.000 249 22466.52 167.30 41478.44 88888.00 2024-09-05 11:05:27.000 249 22466.51 167.30 41478.49 88888.00 2024-09-05 11:05:28.000 249 22466.60 167.41 41478.62 88888.00 2024-09-05 11:05:29.000 249 22466.63 167.40 41478.59 88888.00 2024-09-05 11:05:30.000 249 22466.54 167.24 41478.38 47554.71 2024-09-05 11:05:31.000 249 22466.52 167.21 41478.39 88888.00 2024-09-05 11:05:32.000 249 22466.58 167.23 41478.48 88888.00 2024-09-05 11:05:33.000 249 22466.62 167.22 41478.45 88888.00 2024-09-05 11:05:34.000 249 22466.64 167.24 41478.41 88888.00 2024-09-05 11:05:35.000 249 22466.62 167.25 41478.44 47554.72 2024-09-05 11:05:36.000 249 22466.58 167.22 41478.49 88888.00 2024-09-05 11:05:37.000 249 22466.55 167.22 41478.50 88888.00 2024-09-05 11:05:38.000 249 22466.58 167.26 41478.50 88888.00 2024-09-05 11:05:39.000 249 22466.60 167.22 41478.47 88888.00 2024-09-05 11:05:40.000 249 22466.54 167.09 41478.34 47554.74 2024-09-05 11:05:41.000 249 22466.50 167.06 41478.25 88888.00 2024-09-05 11:05:42.000 249 22466.61 167.18 41478.31 88888.00 2024-09-05 11:05:43.000 249 22466.76 167.24 41478.39 88888.00 2024-09-05 11:05:44.000 249 22466.79 167.23 41478.43 88888.00 2024-09-05 11:05:45.000 249 22466.72 167.20 41478.40 47554.73 2024-09-05 11:05:46.000 249 22466.68 167.15 41478.31 88888.00 2024-09-05 11:05:47.000 249 22466.68 167.07 41478.18 88888.00 2024-09-05 11:05:48.000 249 22466.66 166.98 41478.08 88888.00 2024-09-05 11:05:49.000 249 22466.71 167.00 41478.10 88888.00 2024-09-05 11:05:50.000 249 22466.84 167.18 41478.28 47554.74 2024-09-05 11:05:51.000 249 22466.88 167.24 41478.39 88888.00 2024-09-05 11:05:52.000 249 22466.81 167.13 41478.33 88888.00 2024-09-05 11:05:53.000 249 22466.75 167.07 41478.26 88888.00 2024-09-05 11:05:54.000 249 22466.69 167.00 41478.19 88888.00 2024-09-05 11:05:55.000 249 22466.65 166.93 41478.17 47554.77 2024-09-05 11:05:56.000 249 22466.68 166.96 41478.26 88888.00 2024-09-05 11:05:57.000 249 22466.69 167.01 41478.36 88888.00 2024-09-05 11:05:58.000 249 22466.72 167.03 41478.44 88888.00 2024-09-05 11:05:59.000 249 22466.77 167.06 41478.50 88888.00 2024-09-05 11:06:00.000 249 22466.78 167.04 41478.47 47554.72 2024-09-05 11:06:01.000 249 22466.72 166.99 41478.39 88888.00 2024-09-05 11:06:02.000 249 22466.66 166.93 41478.34 88888.00 2024-09-05 11:06:03.000 249 22466.65 166.92 41478.36 88888.00 2024-09-05 11:06:04.000 249 22466.66 166.98 41478.41 88888.00 2024-09-05 11:06:05.000 249 22466.70 167.03 41478.50 47554.73 2024-09-05 11:06:06.000 249 22466.74 167.03 41478.54 88888.00 2024-09-05 11:06:07.000 249 22466.70 166.99 41478.50 88888.00 2024-09-05 11:06:08.000 249 22466.65 166.96 41478.44 88888.00 2024-09-05 11:06:09.000 249 22466.68 167.07 41478.50 88888.00 2024-09-05 11:06:10.000 249 22466.75 167.23 41478.56 47554.73 2024-09-05 11:06:11.000 249 22466.72 167.19 41478.46 88888.00 2024-09-05 11:06:12.000 249 22466.68 167.06 41478.33 88888.00 2024-09-05 11:06:13.000 249 22466.71 166.99 41478.29 88888.00 2024-09-05 11:06:14.000 249 22466.73 166.97 41478.29 88888.00 2024-09-05 11:06:15.000 249 22466.74 166.96 41478.31 47554.64 2024-09-05 11:06:16.000 249 22466.75 166.94 41478.37 88888.00 2024-09-05 11:06:17.000 249 22466.76 166.92 41478.38 88888.00 2024-09-05 11:06:18.000 249 22466.75 166.93 41478.35 88888.00 2024-09-05 11:06:19.000 249 22466.70 166.91 41478.35 88888.00 2024-09-05 11:06:20.000 249 22466.64 166.85 41478.34 47554.72 2024-09-05 11:06:21.000 249 22466.69 166.83 41478.30 88888.00 2024-09-05 11:06:22.000 249 22466.79 166.88 41478.31 88888.00 2024-09-05 11:06:23.000 249 22466.83 166.92 41478.34 88888.00 2024-09-05 11:06:24.000 249 22466.85 166.96 41478.43 88888.00 2024-09-05 11:06:25.000 249 22466.88 166.97 41478.50 47554.66 2024-09-05 11:06:26.000 249 22466.87 166.93 41478.48 88888.00 2024-09-05 11:06:27.000 249 22466.84 166.88 41478.40 88888.00 2024-09-05 11:06:28.000 249 22466.82 166.78 41478.32 88888.00 2024-09-05 11:06:29.000 249 22466.83 166.81 41478.36 88888.00 2024-09-05 11:06:30.000 249 22466.87 166.96 41478.47 47554.63 2024-09-05 11:06:31.000 249 22466.85 167.00 41478.44 88888.00 2024-09-05 11:06:32.000 249 22466.80 166.92 41478.35 88888.00 2024-09-05 11:06:33.000 249 22466.78 166.84 41478.36 88888.00 2024-09-05 11:06:34.000 249 22466.79 166.82 41478.41 88888.00 2024-09-05 11:06:35.000 249 22466.81 166.86 41478.44 47554.70 2024-09-05 11:06:36.000 249 22466.82 166.89 41478.45 88888.00 2024-09-05 11:06:37.000 249 22466.87 166.91 41478.48 88888.00 2024-09-05 11:06:38.000 249 22466.93 166.90 41478.51 88888.00 2024-09-05 11:06:39.000 249 22466.88 166.72 41478.41 88888.00 2024-09-05 11:06:40.000 249 22466.74 166.44 41478.20 47554.69 2024-09-05 11:06:41.000 249 22466.73 166.44 41478.18 88888.00 2024-09-05 11:06:42.000 249 22466.84 166.64 41478.35 88888.00 2024-09-05 11:06:43.000 249 22466.93 166.71 41478.44 88888.00 2024-09-05 11:06:44.000 249 22466.97 166.68 41478.45 88888.00 2024-09-05 11:06:45.000 249 22467.00 166.68 41478.44 47554.70 2024-09-05 11:06:46.000 249 22466.94 166.70 41478.39 88888.00 2024-09-05 11:06:47.000 249 22466.86 166.69 41478.34 88888.00 2024-09-05 11:06:48.000 249 22466.84 166.62 41478.26 88888.00 2024-09-05 11:06:49.000 249 22466.89 166.64 41478.29 88888.00 2024-09-05 11:06:50.000 249 22467.00 166.81 41478.48 47554.76 2024-09-05 11:06:51.000 249 22467.03 166.85 41478.53 88888.00 2024-09-05 11:06:52.000 249 22466.95 166.70 41478.34 88888.00 2024-09-05 11:06:53.000 249 22466.91 166.57 41478.21 88888.00 2024-09-05 11:06:54.000 249 22466.94 166.53 41478.23 88888.00 2024-09-05 11:06:55.000 249 22466.92 166.47 41478.16 47554.73 2024-09-05 11:06:56.000 249 22466.85 166.43 41478.09 88888.00 2024-09-05 11:06:57.000 249 22466.86 166.49 41478.19 88888.00 2024-09-05 11:06:58.000 249 22466.94 166.52 41478.32 88888.00 2024-09-05 11:06:59.000 249 22467.00 166.53 41478.38 88888.00 2024-09-05 11:07:00.000 249 22467.05 166.61 41478.46 47554.77 2024-09-05 11:07:01.000 249 22467.06 166.63 41478.48 88888.00 2024-09-05 11:07:02.000 249 22467.05 166.56 41478.38 88888.00 2024-09-05 11:07:03.000 249 22467.04 166.50 41478.25 88888.00 2024-09-05 11:07:04.000 249 22467.04 166.46 41478.15 88888.00 2024-09-05 11:07:05.000 249 22467.06 166.40 41478.09 47554.74 2024-09-05 11:07:06.000 249 22467.08 166.38 41478.11 88888.00 2024-09-05 11:07:07.000 249 22467.08 166.44 41478.20 88888.00 2024-09-05 11:07:08.000 249 22467.07 166.51 41478.19 88888.00 2024-09-05 11:07:09.000 249 22467.13 166.49 41478.11 88888.00 2024-09-05 11:07:10.000 249 22467.22 166.45 41478.09 47554.71 2024-09-05 11:07:11.000 249 22467.22 166.41 41478.10 88888.00 2024-09-05 11:07:12.000 249 22467.13 166.36 41478.11 88888.00 2024-09-05 11:07:13.000 249 22467.03 166.34 41478.13 88888.00 2024-09-05 11:07:14.000 249 22466.99 166.37 41478.14 88888.00 2024-09-05 11:07:15.000 249 22467.04 166.37 41478.12 47554.74 2024-09-05 11:07:16.000 249 22467.14 166.36 41478.16 88888.00 2024-09-05 11:07:17.000 249 22467.17 166.38 41478.26 88888.00 2024-09-05 11:07:18.000 249 22467.15 166.41 41478.25 88888.00 2024-09-05 11:07:19.000 249 22467.12 166.40 41478.16 88888.00 2024-09-05 11:07:20.000 249 22467.10 166.37 41478.12 47554.73 2024-09-05 11:07:21.000 249 22467.07 166.37 41478.16 88888.00 2024-09-05 11:07:22.000 249 22467.00 166.37 41478.19 88888.00 2024-09-05 11:07:23.000 249 22466.98 166.35 41478.23 88888.00 2024-09-05 11:07:24.000 249 22467.03 166.37 41478.32 88888.00 2024-09-05 11:07:25.000 249 22467.06 166.38 41478.33 47554.71 2024-09-05 11:07:26.000 249 22467.10 166.37 41478.27 88888.00 2024-09-05 11:07:27.000 249 22467.15 166.38 41478.25 88888.00 2024-09-05 11:07:28.000 249 22467.09 166.36 41478.27 88888.00 2024-09-05 11:07:29.000 249 22467.01 166.31 41478.31 88888.00 2024-09-05 11:07:30.000 249 22466.99 166.30 41478.37 47554.73 2024-09-05 11:07:31.000 249 22467.04 166.33 41478.39 88888.00 2024-09-05 11:07:32.000 249 22467.11 166.35 41478.31 88888.00 2024-09-05 11:07:33.000 249 22467.18 166.36 41478.27 88888.00 2024-09-05 11:07:34.000 249 22467.22 166.37 41478.32 88888.00 2024-09-05 11:07:35.000 249 22467.22 166.40 41478.38 47554.76 2024-09-05 11:07:36.000 249 22467.17 166.39 41478.39 88888.00 2024-09-05 11:07:37.000 249 22467.11 166.32 41478.35 88888.00 2024-09-05 11:07:38.000 249 22467.09 166.24 41478.28 88888.00 2024-09-05 11:07:39.000 249 22467.12 166.20 41478.22 88888.00 2024-09-05 11:07:40.000 249 22467.15 166.16 41478.19 47554.77 2024-09-05 11:07:41.000 249 22467.22 166.17 41478.26 88888.00 2024-09-05 11:07:42.000 249 22467.32 166.26 41478.39 88888.00 2024-09-05 11:07:43.000 249 22467.30 166.31 41478.46 88888.00 2024-09-05 11:07:44.000 249 22467.21 166.31 41478.46 88888.00 2024-09-05 11:07:45.000 249 22467.18 166.24 41478.37 47554.79 2024-09-05 11:07:46.000 249 22467.20 166.16 41478.25 88888.00 2024-09-05 11:07:47.000 249 22467.25 166.22 41478.24 88888.00 2024-09-05 11:07:48.000 249 22467.29 166.31 41478.29 88888.00 2024-09-05 11:07:49.000 249 22467.20 166.21 41478.26 88888.00 2024-09-05 11:07:50.000 249 22467.06 166.06 41478.17 47554.76 2024-09-05 11:07:51.000 249 22467.03 166.09 41478.18 88888.00 2024-09-05 11:07:52.000 249 22467.10 166.15 41478.23 88888.00 2024-09-05 11:07:53.000 249 22467.18 166.13 41478.20 88888.00 2024-09-05 11:07:54.000 249 22467.23 166.15 41478.17 88888.00 2024-09-05 11:07:55.000 249 22467.22 166.18 41478.16 47554.74 2024-09-05 11:07:56.000 249 22467.23 166.18 41478.18 88888.00 2024-09-05 11:07:57.000 249 22467.24 166.13 41478.19 88888.00 2024-09-05 11:07:58.000 249 22467.23 166.14 41478.18 88888.00 2024-09-05 11:07:59.000 249 22467.26 166.21 41478.23 88888.00 2024-09-05 11:08:00.000 249 22467.31 166.23 41478.35 47554.79 2024-09-05 11:08:01.000 249 22467.31 166.16 41478.34 88888.00 2024-09-05 11:08:02.000 249 22467.29 166.08 41478.30 88888.00 2024-09-05 11:08:03.000 249 22467.32 166.04 41478.36 88888.00 2024-09-05 11:08:04.000 249 22467.36 166.04 41478.39 88888.00 2024-09-05 11:08:05.000 249 22467.35 166.05 41478.34 47554.77 2024-09-05 11:08:06.000 249 22467.29 166.04 41478.29 88888.00 2024-09-05 11:08:07.000 249 22467.29 166.03 41478.31 88888.00 2024-09-05 11:08:08.000 249 22467.33 165.97 41478.35 88888.00 2024-09-05 11:08:09.000 249 22467.34 165.89 41478.35 88888.00 2024-09-05 11:08:10.000 249 22467.32 165.84 41478.28 47554.75 2024-09-05 11:08:11.000 249 22467.27 165.84 41478.21 88888.00 2024-09-05 11:08:12.000 249 22467.26 165.84 41478.21 88888.00 2024-09-05 11:08:13.000 249 22467.35 165.86 41478.26 88888.00 2024-09-05 11:08:14.000 249 22467.43 165.97 41478.29 88888.00 2024-09-05 11:08:15.000 249 22467.41 166.06 41478.25 47554.78 2024-09-05 11:08:16.000 249 22467.38 166.05 41478.19 88888.00 2024-09-05 11:08:17.000 249 22467.43 166.06 41478.28 88888.00 2024-09-05 11:08:18.000 249 22467.46 166.07 41478.44 88888.00 2024-09-05 11:08:19.000 249 22467.47 166.10 41478.56 88888.00 2024-09-05 11:08:20.000 249 22467.55 166.24 41478.71 47554.82 2024-09-05 11:08:21.000 249 22467.56 166.25 41478.66 88888.00 2024-09-05 11:08:22.000 249 22467.47 166.06 41478.34 88888.00 2024-09-05 11:08:23.000 249 22467.41 165.97 41478.13 88888.00 2024-09-05 11:08:24.000 249 22467.42 165.94 41478.09 88888.00 2024-09-05 11:08:25.000 249 22467.44 165.95 41478.06 47554.81 2024-09-05 11:08:26.000 249 22467.44 165.97 41478.02 88888.00 2024-09-05 11:08:27.000 249 22467.45 165.99 41478.05 88888.00 2024-09-05 11:08:28.000 249 22467.48 166.00 41478.16 88888.00 2024-09-05 11:08:29.000 249 22467.40 165.89 41478.08 88888.00 2024-09-05 11:08:30.000 249 22467.25 165.64 41477.79 47554.82 2024-09-05 11:08:31.000 249 22467.27 165.65 41477.81 88888.00 2024-09-05 11:08:32.000 249 22467.43 165.91 41478.15 88888.00 2024-09-05 11:08:33.000 249 22467.51 165.98 41478.29 88888.00 2024-09-05 11:08:34.000 249 22467.46 165.80 41478.13 88888.00 2024-09-05 11:08:35.000 249 22467.41 165.66 41477.99 47554.81 2024-09-05 11:08:36.000 249 22467.43 165.73 41478.06 88888.00 2024-09-05 11:08:37.000 249 22467.44 165.81 41478.14 88888.00 2024-09-05 11:08:38.000 249 22467.42 165.70 41478.11 88888.00 2024-09-05 11:08:39.000 249 22467.52 165.73 41478.18 88888.00 2024-09-05 11:08:40.000 249 22467.66 166.01 41478.38 47554.86 2024-09-05 11:08:41.000 249 22467.65 166.05 41478.40 88888.00 2024-09-05 11:08:42.000 249 22467.57 165.86 41478.28 88888.00 2024-09-05 11:08:43.000 249 22467.58 165.77 41478.18 88888.00 2024-09-05 11:08:44.000 249 22467.59 165.78 41478.16 88888.00 2024-09-05 11:08:45.000 249 22467.58 165.81 41478.20 47554.92 2024-09-05 11:08:46.000 249 22467.57 165.78 41478.19 88888.00 2024-09-05 11:08:47.000 249 22467.54 165.68 41478.12 88888.00 2024-09-05 11:08:48.000 249 22467.52 165.65 41478.08 88888.00 2024-09-05 11:08:49.000 249 22467.53 165.70 41478.09 88888.00 2024-09-05 11:08:50.000 249 22467.59 165.77 41478.11 47554.88 2024-09-05 11:08:51.000 249 22467.62 165.81 41478.11 88888.00 2024-09-05 11:08:52.000 249 22467.60 165.79 41478.15 88888.00 2024-09-05 11:08:53.000 249 22467.60 165.78 41478.21 88888.00 2024-09-05 11:08:54.000 249 22467.59 165.71 41478.18 88888.00 2024-09-05 11:08:55.000 249 22467.56 165.64 41478.08 47554.93 2024-09-05 11:08:56.000 249 22467.54 165.69 41478.07 88888.00 2024-09-05 11:08:57.000 249 22467.52 165.77 41478.10 88888.00 2024-09-05 11:08:58.000 249 22467.52 165.73 41478.08 88888.00 2024-09-05 11:08:59.000 249 22467.51 165.62 41478.06 88888.00 2024-09-05 11:09:00.000 249 22467.51 165.52 41478.11 47554.89 2024-09-05 11:09:01.000 249 22467.52 165.53 41478.20 88888.00 2024-09-05 11:09:02.000 249 22467.52 165.63 41478.20 88888.00 2024-09-05 11:09:03.000 249 22467.57 165.69 41478.15 88888.00 2024-09-05 11:09:04.000 249 22467.67 165.71 41478.18 88888.00 2024-09-05 11:09:05.000 249 22467.75 165.71 41478.21 47554.92 2024-09-05 11:09:06.000 249 22467.78 165.69 41478.18 88888.00 2024-09-05 11:09:07.000 249 22467.79 165.65 41478.18 88888.00 2024-09-05 11:09:08.000 249 22467.72 165.61 41478.19 88888.00 2024-09-05 11:09:09.000 249 22467.67 165.63 41478.18 88888.00 2024-09-05 11:09:10.000 249 22467.72 165.71 41478.19 47554.95 2024-09-05 11:09:11.000 249 22467.72 165.68 41478.17 88888.00 2024-09-05 11:09:12.000 249 22467.65 165.61 41478.13 88888.00 2024-09-05 11:09:13.000 249 22467.69 165.60 41478.12 88888.00 2024-09-05 11:09:14.000 249 22467.78 165.58 41478.15 88888.00 2024-09-05 11:09:15.000 249 22467.79 165.51 41478.16 47554.93 2024-09-05 11:09:16.000 249 22467.75 165.50 41478.14 88888.00 2024-09-05 11:09:17.000 249 22467.72 165.53 41478.13 88888.00 2024-09-05 11:09:18.000 249 22467.69 165.53 41478.13 88888.00 2024-09-05 11:09:19.000 249 22467.66 165.49 41478.08 88888.00 2024-09-05 11:09:20.000 249 22467.68 165.52 41478.09 47554.89 2024-09-05 11:09:21.000 249 22467.76 165.63 41478.17 88888.00 2024-09-05 11:09:22.000 249 22467.82 165.68 41478.20 88888.00 2024-09-05 11:09:23.000 249 22467.82 165.67 41478.18 88888.00 2024-09-05 11:09:24.000 249 22467.80 165.62 41478.18 88888.00 2024-09-05 11:09:25.000 249 22467.74 165.53 41478.17 47554.88 2024-09-05 11:09:26.000 249 22467.67 165.49 41478.08 88888.00 2024-09-05 11:09:27.000 249 22467.62 165.50 41477.96 88888.00 2024-09-05 11:09:28.000 249 22467.63 165.49 41477.91 88888.00 2024-09-05 11:09:29.000 249 22467.69 165.41 41477.98 88888.00 2024-09-05 11:09:30.000 249 22467.76 165.36 41478.09 47554.87 2024-09-05 11:09:31.000 249 22467.83 165.45 41478.18 88888.00 2024-09-05 11:09:32.000 249 22467.87 165.52 41478.14 88888.00 2024-09-05 11:09:33.000 249 22467.88 165.46 41478.02 88888.00 2024-09-05 11:09:34.000 249 22467.92 165.37 41477.96 88888.00 2024-09-05 11:09:35.000 249 22467.97 165.33 41477.97 47554.97 2024-09-05 11:09:36.000 249 22467.95 165.34 41478.01 88888.00 2024-09-05 11:09:37.000 249 22467.93 165.35 41478.05 88888.00 2024-09-05 11:09:38.000 249 22467.93 165.32 41478.00 88888.00 2024-09-05 11:09:39.000 249 22467.97 165.26 41477.89 88888.00 2024-09-05 11:09:40.000 249 22468.02 165.26 41477.88 47554.94 2024-09-05 11:09:41.000 249 22468.08 165.28 41477.94 88888.00 2024-09-05 11:09:42.000 249 22468.08 165.27 41477.95 88888.00 2024-09-05 11:09:43.000 249 22468.07 165.23 41477.94 88888.00 2024-09-05 11:09:44.000 249 22468.10 165.18 41477.91 88888.00 2024-09-05 11:09:45.000 249 22468.11 165.13 41477.84 47555.02 2024-09-05 11:09:46.000 249 22468.08 165.12 41477.79 88888.00 2024-09-05 11:09:47.000 249 22468.08 165.18 41477.84 88888.00 2024-09-05 11:09:48.000 249 22468.16 165.28 41477.96 88888.00 2024-09-05 11:09:49.000 249 22468.20 165.25 41477.99 88888.00 2024-09-05 11:09:50.000 249 22468.18 165.10 41477.96 47555.12 2024-09-05 11:09:51.000 249 22468.18 165.01 41477.99 88888.00 2024-09-05 11:09:52.000 249 22468.22 164.99 41477.99 88888.00 2024-09-05 11:09:53.000 249 22468.23 164.98 41477.96 88888.00 2024-09-05 11:09:54.000 249 22468.24 164.99 41477.94 88888.00 2024-09-05 11:09:55.000 249 22468.28 165.05 41477.98 47555.11 2024-09-05 11:09:56.000 249 22468.33 165.13 41478.07 88888.00 2024-09-05 11:09:57.000 249 22468.31 165.12 41478.13 88888.00 2024-09-05 11:09:58.000 249 22468.28 165.01 41478.09 88888.00 2024-09-05 11:09:59.000 249 22468.30 164.94 41478.02 88888.00 2024-09-05 11:10:00.000 249 22468.31 164.90 41477.94 47555.11 2024-09-05 11:10:01.000 249 22468.33 164.87 41477.89 88888.00 2024-09-05 11:10:02.000 249 22468.35 164.87 41477.93 88888.00 2024-09-05 11:10:03.000 249 22468.35 164.89 41478.01 88888.00 2024-09-05 11:10:04.000 249 22468.32 164.88 41478.02 88888.00 2024-09-05 11:10:05.000 249 22468.32 164.83 41477.96 47555.16 2024-09-05 11:10:06.000 249 22468.35 164.82 41477.92 88888.00 2024-09-05 11:10:07.000 249 22468.37 164.85 41477.93 88888.00 2024-09-05 11:10:08.000 249 22468.37 164.88 41477.90 88888.00 2024-09-05 11:10:09.000 249 22468.37 164.89 41477.95 88888.00 2024-09-05 11:10:10.000 249 22468.42 164.97 41478.15 47555.12 2024-09-05 11:10:11.000 249 22468.46 164.99 41478.25 88888.00 2024-09-05 11:10:12.000 249 22468.44 164.88 41478.12 88888.00 2024-09-05 11:10:13.000 249 22468.36 164.79 41477.98 88888.00 2024-09-05 11:10:14.000 249 22468.27 164.76 41477.88 88888.00 2024-09-05 11:10:15.000 249 22468.23 164.75 41477.86 47555.15 2024-09-05 11:10:16.000 249 22468.23 164.74 41477.91 88888.00 2024-09-05 11:10:17.000 249 22468.27 164.75 41477.93 88888.00 2024-09-05 11:10:18.000 249 22468.36 164.80 41477.95 88888.00 2024-09-05 11:10:19.000 249 22468.44 164.82 41477.99 88888.00 2024-09-05 11:10:20.000 249 22468.43 164.85 41478.05 47555.12 2024-09-05 11:10:21.000 249 22468.38 164.89 41478.02 88888.00 2024-09-05 11:10:22.000 249 22468.37 164.80 41477.88 88888.00 2024-09-05 11:10:23.000 249 22468.37 164.68 41477.79 88888.00 2024-09-05 11:10:24.000 249 22468.32 164.62 41477.78 88888.00 2024-09-05 11:10:25.000 249 22468.25 164.61 41477.78 47555.15 2024-09-05 11:10:26.000 249 22468.27 164.66 41477.86 88888.00 2024-09-05 11:10:27.000 249 22468.30 164.73 41477.95 88888.00 2024-09-05 11:10:28.000 249 22468.26 164.74 41477.93 88888.00 2024-09-05 11:10:29.000 249 22468.28 164.80 41477.94 88888.00 2024-09-05 11:10:30.000 249 22468.44 164.97 41478.12 47555.19 2024-09-05 11:10:31.000 249 22468.48 164.94 41478.10 88888.00 2024-09-05 11:10:32.000 249 22468.38 164.70 41477.86 88888.00 2024-09-05 11:10:33.000 249 22468.39 164.57 41477.78 88888.00 2024-09-05 11:10:34.000 249 22468.42 164.56 41477.84 88888.00 2024-09-05 11:10:35.000 249 22468.37 164.59 41477.91 47555.17 2024-09-05 11:10:36.000 249 22468.30 164.66 41477.95 88888.00 2024-09-05 11:10:37.000 249 22468.27 164.68 41477.91 88888.00 2024-09-05 11:10:38.000 249 22468.27 164.60 41477.81 88888.00 2024-09-05 11:10:39.000 249 22468.28 164.58 41477.77 88888.00 2024-09-05 11:10:40.000 249 22468.32 164.68 41477.83 47555.15 2024-09-05 11:10:41.000 249 22468.35 164.72 41477.90 88888.00 2024-09-05 11:10:42.000 249 22468.38 164.68 41477.94 88888.00 2024-09-05 11:10:43.000 249 22468.43 164.71 41477.96 88888.00 2024-09-05 11:10:44.000 249 22468.42 164.75 41477.93 88888.00 2024-09-05 11:10:45.000 249 22468.33 164.67 41477.87 47555.20 2024-09-05 11:10:46.000 249 22468.31 164.56 41477.93 88888.00 2024-09-05 11:10:47.000 249 22468.39 164.55 41478.03 88888.00 2024-09-05 11:10:48.000 249 22468.47 164.58 41478.08 88888.00 2024-09-05 11:10:49.000 249 22468.45 164.56 41478.06 88888.00 2024-09-05 11:10:50.000 249 22468.35 164.50 41477.98 47555.12 2024-09-05 11:10:51.000 249 22468.32 164.46 41477.92 88888.00 2024-09-05 11:10:52.000 249 22468.36 164.44 41477.91 88888.00 2024-09-05 11:10:53.000 249 22468.37 164.43 41477.94 88888.00 2024-09-05 11:10:54.000 249 22468.34 164.45 41478.01 88888.00 2024-09-05 11:10:55.000 249 22468.37 164.50 41478.02 47555.16 2024-09-05 11:10:56.000 249 22468.40 164.50 41477.93 88888.00 2024-09-05 11:10:57.000 249 22468.37 164.41 41477.88 88888.00 2024-09-05 11:10:58.000 249 22468.34 164.35 41477.93 88888.00 2024-09-05 11:10:59.000 249 22468.35 164.41 41477.96 88888.00 2024-09-05 11:11:00.000 249 22468.34 164.49 41477.96 47555.17 2024-09-05 11:11:01.000 249 22468.31 164.45 41477.91 88888.00 2024-09-05 11:11:02.000 249 22468.31 164.40 41477.90 88888.00 2024-09-05 11:11:03.000 249 22468.35 164.41 41477.93 88888.00 2024-09-05 11:11:04.000 249 22468.37 164.42 41477.90 88888.00 2024-09-05 11:11:05.000 249 22468.36 164.42 41477.87 47555.13 2024-09-05 11:11:06.000 249 22468.35 164.39 41477.84 88888.00 2024-09-05 11:11:07.000 249 22468.33 164.33 41477.79 88888.00 2024-09-05 11:11:08.000 249 22468.30 164.28 41477.77 88888.00 2024-09-05 11:11:09.000 249 22468.20 164.18 41477.64 88888.00 2024-09-05 11:11:10.000 249 22468.07 164.03 41477.43 47555.10 2024-09-05 11:11:11.000 249 22468.09 164.12 41477.54 88888.00 2024-09-05 11:11:12.000 249 22468.23 164.32 41477.82 88888.00 2024-09-05 11:11:13.000 249 22468.29 164.33 41477.82 88888.00 2024-09-05 11:11:14.000 249 22468.25 164.23 41477.69 88888.00 2024-09-05 11:11:15.000 249 22468.22 164.23 41477.71 47555.12 2024-09-05 11:11:16.000 249 22468.23 164.30 41477.77 88888.00 2024-09-05 11:11:17.000 249 22468.22 164.33 41477.70 88888.00 2024-09-05 11:11:18.000 249 22468.16 164.28 41477.62 88888.00 2024-09-05 11:11:19.000 249 22468.17 164.26 41477.67 88888.00 2024-09-05 11:11:20.000 249 22468.20 164.30 41477.73 47554.99 2024-09-05 11:11:21.000 249 22468.16 164.33 41477.70 88888.00 2024-09-05 11:11:22.000 249 22468.16 164.35 41477.67 88888.00 2024-09-05 11:11:23.000 249 22468.22 164.37 41477.66 88888.00 2024-09-05 11:11:24.000 249 22468.28 164.38 41477.63 88888.00 2024-09-05 11:11:25.000 249 22468.25 164.34 41477.61 47554.98 2024-09-05 11:11:26.000 249 22468.19 164.31 41477.64 88888.00 2024-09-05 11:11:27.000 249 22468.26 164.34 41477.71 88888.00 2024-09-05 11:11:28.000 249 22468.38 164.41 41477.78 88888.00 2024-09-05 11:11:29.000 249 22468.34 164.40 41477.73 88888.00 2024-09-05 11:11:30.000 249 22468.20 164.30 41477.64 47555.04 2024-09-05 11:11:31.000 249 22468.18 164.26 41477.59 88888.00 2024-09-05 11:11:32.000 249 22468.25 164.29 41477.60 88888.00 2024-09-05 11:11:33.000 249 22468.27 164.28 41477.61 88888.00 2024-09-05 11:11:34.000 249 22468.24 164.23 41477.61 88888.00 2024-09-05 11:11:35.000 249 22468.22 164.21 41477.64 47554.95 2024-09-05 11:11:36.000 249 22468.23 164.25 41477.70 88888.00 2024-09-05 11:11:37.000 249 22468.19 164.24 41477.67 88888.00 2024-09-05 11:11:38.000 249 22468.14 164.18 41477.51 88888.00 2024-09-05 11:11:39.000 249 22468.12 164.19 41477.46 88888.00 2024-09-05 11:11:40.000 249 22468.15 164.25 41477.52 47554.99 2024-09-05 11:11:41.000 249 22468.20 164.30 41477.56 88888.00 2024-09-05 11:11:42.000 249 22468.20 164.35 41477.58 88888.00 2024-09-05 11:11:43.000 249 22468.16 164.37 41477.61 88888.00 2024-09-05 11:11:44.000 249 22468.19 164.33 41477.64 88888.00 2024-09-05 11:11:45.000 249 22468.23 164.26 41477.66 47554.93 2024-09-05 11:11:46.000 249 22468.19 164.23 41477.63 88888.00 2024-09-05 11:11:47.000 249 22468.17 164.26 41477.60 88888.00 2024-09-05 11:11:48.000 249 22468.19 164.29 41477.61 88888.00 2024-09-05 11:11:49.000 249 22468.22 164.34 41477.68 88888.00 2024-09-05 11:11:50.000 249 22468.28 164.39 41477.73 47554.96 2024-09-05 11:11:51.000 249 22468.30 164.38 41477.71 88888.00 2024-09-05 11:11:52.000 249 22468.23 164.36 41477.66 88888.00 2024-09-05 11:11:53.000 249 22468.19 164.35 41477.60 88888.00 2024-09-05 11:11:54.000 249 22468.18 164.30 41477.56 88888.00 2024-09-05 11:11:55.000 249 22468.15 164.24 41477.62 47554.93 2024-09-05 11:11:56.000 249 22468.13 164.24 41477.66 88888.00 2024-09-05 11:11:57.000 249 22468.16 164.26 41477.59 88888.00 2024-09-05 11:11:58.000 249 22468.23 164.28 41477.57 88888.00 2024-09-05 11:11:59.000 249 22468.25 164.29 41477.62 88888.00 2024-09-05 11:12:00.000 249 22468.25 164.28 41477.65 47554.95 2024-09-05 11:12:01.000 249 22468.25 164.30 41477.69 88888.00 2024-09-05 11:12:02.000 249 22468.27 164.29 41477.70 88888.00 2024-09-05 11:12:03.000 249 22468.29 164.24 41477.64 88888.00 2024-09-05 11:12:04.000 249 22468.29 164.22 41477.59 88888.00 2024-09-05 11:12:05.000 249 22468.29 164.20 41477.57 47554.99 2024-09-05 11:12:06.000 249 22468.31 164.15 41477.59 88888.00 2024-09-05 11:12:07.000 249 22468.32 164.13 41477.65 88888.00 2024-09-05 11:12:08.000 249 22468.34 164.14 41477.71 88888.00 2024-09-05 11:12:09.000 249 22468.40 164.23 41477.79 88888.00 2024-09-05 11:12:10.000 249 22468.48 164.43 41477.91 47554.96 2024-09-05 11:12:11.000 249 22468.48 164.54 41477.84 88888.00 2024-09-05 11:12:12.000 249 22468.41 164.42 41477.65 88888.00 2024-09-05 11:12:13.000 249 22468.36 164.27 41477.61 88888.00 2024-09-05 11:12:14.000 249 22468.33 164.20 41477.65 88888.00 2024-09-05 11:12:15.000 249 22468.28 164.17 41477.62 47554.96 2024-09-05 11:12:16.000 249 22468.26 164.17 41477.52 88888.00 2024-09-05 11:12:17.000 249 22468.32 164.23 41477.52 88888.00 2024-09-05 11:12:18.000 249 22468.40 164.29 41477.65 88888.00 2024-09-05 11:12:19.000 249 22468.42 164.24 41477.69 88888.00 2024-09-05 11:12:20.000 249 22468.37 164.22 41477.70 47554.93 2024-09-05 11:12:21.000 249 22468.31 164.30 41477.73 88888.00 2024-09-05 11:12:22.000 249 22468.29 164.32 41477.66 88888.00 2024-09-05 11:12:23.000 249 22468.34 164.28 41477.59 88888.00 2024-09-05 11:12:24.000 249 22468.37 164.25 41477.59 88888.00 2024-09-05 11:12:25.000 249 22468.36 164.22 41477.56 47554.93 2024-09-05 11:12:26.000 249 22468.37 164.16 41477.54 88888.00 2024-09-05 11:12:27.000 249 22468.43 164.15 41477.59 88888.00 2024-09-05 11:12:28.000 249 22468.49 164.19 41477.65 88888.00 2024-09-05 11:12:29.000 249 22468.54 164.20 41477.62 88888.00 2024-09-05 11:12:30.000 249 22468.55 164.17 41477.53 47554.96 2024-09-05 11:12:31.000 249 22468.48 164.13 41477.50 88888.00 2024-09-05 11:12:32.000 249 22468.43 164.11 41477.54 88888.00 2024-09-05 11:12:33.000 249 22468.46 164.08 41477.60 88888.00 2024-09-05 11:12:34.000 249 22468.51 164.06 41477.68 88888.00 2024-09-05 11:12:35.000 249 22468.57 164.06 41477.78 47555.00 2024-09-05 11:12:36.000 249 22468.65 164.01 41477.79 88888.00 2024-09-05 11:12:37.000 249 22468.68 163.91 41477.69 88888.00 2024-09-05 11:12:38.000 249 22468.64 163.87 41477.59 88888.00 2024-09-05 11:12:39.000 249 22468.59 163.85 41477.59 88888.00 2024-09-05 11:12:40.000 249 22468.62 163.82 41477.57 47555.02 2024-09-05 11:12:41.000 249 22468.71 163.88 41477.59 88888.00 2024-09-05 11:12:42.000 249 22468.75 164.01 41477.69 88888.00 2024-09-05 11:12:43.000 249 22468.71 164.03 41477.76 88888.00 2024-09-05 11:12:44.000 249 22468.67 163.94 41477.78 88888.00 2024-09-05 11:12:45.000 249 22468.67 163.87 41477.77 47555.05 2024-09-05 11:12:46.000 249 22468.69 163.86 41477.79 88888.00 2024-09-05 11:12:47.000 249 22468.70 163.85 41477.80 88888.00 2024-09-05 11:12:48.000 249 22468.70 163.85 41477.79 88888.00 2024-09-05 11:12:49.000 249 22468.75 163.98 41477.86 88888.00 2024-09-05 11:12:50.000 249 22468.86 164.15 41477.98 47555.14 2024-09-05 11:12:51.000 249 22468.90 164.07 41477.93 88888.00 2024-09-05 11:12:52.000 249 22468.82 163.86 41477.79 88888.00 2024-09-05 11:12:53.000 249 22468.75 163.79 41477.74 88888.00 2024-09-05 11:12:54.000 249 22468.69 163.72 41477.70 88888.00 2024-09-05 11:12:55.000 249 22468.66 163.64 41477.68 47555.19 2024-09-05 11:12:56.000 249 22468.74 163.69 41477.78 88888.00 2024-09-05 11:12:57.000 249 22468.90 163.75 41477.93 88888.00 2024-09-05 11:12:58.000 249 22468.97 163.72 41477.95 88888.00 2024-09-05 11:12:59.000 249 22468.92 163.68 41477.85 88888.00 2024-09-05 11:13:00.000 249 22468.84 163.62 41477.68 47555.19 2024-09-05 11:13:01.000 249 22468.82 163.60 41477.59 88888.00 2024-09-05 11:13:02.000 249 22468.87 163.66 41477.67 88888.00 2024-09-05 11:13:03.000 249 22468.94 163.71 41477.80 88888.00 2024-09-05 11:13:04.000 249 22468.99 163.72 41477.85 88888.00 2024-09-05 11:13:05.000 249 22469.00 163.71 41477.83 47555.20 2024-09-05 11:13:06.000 249 22468.98 163.67 41477.77 88888.00 2024-09-05 11:13:07.000 249 22468.97 163.62 41477.73 88888.00 2024-09-05 11:13:08.000 249 22469.00 163.59 41477.77 88888.00 2024-09-05 11:13:09.000 249 22469.06 163.63 41477.88 88888.00 2024-09-05 11:13:10.000 249 22469.13 163.69 41477.95 47555.25 2024-09-05 11:13:11.000 249 22469.18 163.71 41477.88 88888.00 2024-09-05 11:13:12.000 249 22469.19 163.71 41477.78 88888.00 2024-09-05 11:13:13.000 249 22469.17 163.71 41477.73 88888.00 2024-09-05 11:13:14.000 249 22469.14 163.70 41477.71 88888.00 2024-09-05 11:13:15.000 249 22469.15 163.69 41477.65 47555.29 2024-09-05 11:13:16.000 249 22469.15 163.69 41477.64 88888.00 2024-09-05 11:13:17.000 249 22469.14 163.69 41477.76 88888.00 2024-09-05 11:13:18.000 249 22469.19 163.70 41477.93 88888.00 2024-09-05 11:13:19.000 249 22469.19 163.62 41477.93 88888.00 2024-09-05 11:13:20.000 249 22469.14 163.50 41477.83 47555.25 2024-09-05 11:13:21.000 249 22469.13 163.50 41477.82 88888.00 2024-09-05 11:13:22.000 249 22469.15 163.54 41477.79 88888.00 2024-09-05 11:13:23.000 249 22469.15 163.56 41477.72 88888.00 2024-09-05 11:13:24.000 249 22469.21 163.57 41477.74 88888.00 2024-09-05 11:13:25.000 249 22469.36 163.57 41477.87 47555.31 2024-09-05 11:13:26.000 249 22469.41 163.55 41477.96 88888.00 2024-09-05 11:13:27.000 249 22469.28 163.50 41477.88 88888.00 2024-09-05 11:13:28.000 249 22469.19 163.41 41477.73 88888.00 2024-09-05 11:13:29.000 249 22469.22 163.41 41477.68 88888.00 2024-09-05 11:13:30.000 249 22469.24 163.49 41477.68 47555.35 2024-09-05 11:13:31.000 249 22469.24 163.50 41477.71 88888.00 2024-09-05 11:13:32.000 249 22469.27 163.49 41477.78 88888.00 2024-09-05 11:13:33.000 249 22469.31 163.49 41477.76 88888.00 2024-09-05 11:13:34.000 249 22469.33 163.52 41477.68 88888.00 2024-09-05 11:13:35.000 249 22469.38 163.56 41477.65 47555.33 2024-09-05 11:13:36.000 249 22469.40 163.55 41477.62 88888.00 2024-09-05 11:13:37.000 249 22469.38 163.50 41477.55 88888.00 2024-09-05 11:13:38.000 249 22469.36 163.47 41477.50 88888.00 2024-09-05 11:13:39.000 249 22469.41 163.57 41477.61 88888.00 2024-09-05 11:13:40.000 249 22469.47 163.76 41477.77 47555.37 2024-09-05 11:13:41.000 249 22469.45 163.81 41477.77 88888.00 2024-09-05 11:13:42.000 249 22469.39 163.70 41477.63 88888.00 2024-09-05 11:13:43.000 249 22469.35 163.62 41477.56 88888.00 2024-09-05 11:13:44.000 249 22469.28 163.59 41477.57 88888.00 2024-09-05 11:13:45.000 249 22469.22 163.58 41477.57 47555.32 2024-09-05 11:13:46.000 249 22469.25 163.55 41477.57 88888.00 2024-09-05 11:13:47.000 249 22469.31 163.57 41477.66 88888.00 2024-09-05 11:13:48.000 249 22469.32 163.62 41477.77 88888.00 2024-09-05 11:13:49.000 249 22469.24 163.54 41477.71 88888.00 2024-09-05 11:13:50.000 249 22469.12 163.34 41477.47 47555.36 2024-09-05 11:13:51.000 249 22469.10 163.32 41477.40 88888.00 2024-09-05 11:13:52.000 249 22469.18 163.46 41477.58 88888.00 2024-09-05 11:13:53.000 249 22469.24 163.51 41477.68 88888.00 2024-09-05 11:13:54.000 249 22469.27 163.51 41477.63 88888.00 2024-09-05 11:13:55.000 249 22469.28 163.54 41477.59 47555.39 2024-09-05 11:13:56.000 249 22469.31 163.57 41477.59 88888.00 2024-09-05 11:13:57.000 249 22469.36 163.51 41477.58 88888.00 2024-09-05 11:13:58.000 249 22469.34 163.40 41477.58 88888.00 2024-09-05 11:13:59.000 249 22469.29 163.39 41477.63 88888.00 2024-09-05 11:14:00.000 249 22469.34 163.49 41477.72 47555.41 2024-09-05 11:14:01.000 249 22469.39 163.46 41477.69 88888.00 2024-09-05 11:14:02.000 249 22469.38 163.28 41477.54 88888.00 2024-09-05 11:14:03.000 249 22469.37 163.18 41477.46 88888.00 2024-09-05 11:14:04.000 249 22469.40 163.25 41477.53 88888.00 2024-09-05 11:14:05.000 249 22469.44 163.36 41477.64 47555.43 2024-09-05 11:14:06.000 249 22469.47 163.34 41477.66 88888.00 2024-09-05 11:14:07.000 249 22469.44 163.25 41477.60 88888.00 2024-09-05 11:14:08.000 249 22469.39 163.20 41477.53 88888.00 2024-09-05 11:14:09.000 249 22469.43 163.25 41477.51 88888.00 2024-09-05 11:14:10.000 249 22469.55 163.39 41477.64 47555.41 2024-09-05 11:14:11.000 249 22469.58 163.47 41477.74 88888.00 2024-09-05 11:14:12.000 249 22469.51 163.40 41477.70 88888.00 2024-09-05 11:14:13.000 249 22469.47 163.29 41477.64 88888.00 2024-09-05 11:14:14.000 249 22469.48 163.27 41477.62 88888.00 2024-09-05 11:14:15.000 249 22469.50 163.32 41477.66 47555.42 2024-09-05 11:14:16.000 249 22469.50 163.31 41477.67 88888.00 2024-09-05 11:14:17.000 249 22469.44 163.20 41477.60 88888.00 2024-09-05 11:14:18.000 249 22469.40 163.03 41477.55 88888.00 2024-09-05 11:14:19.000 249 22469.53 163.10 41477.73 88888.00 2024-09-05 11:14:20.000 249 22469.75 163.48 41478.04 47555.46 2024-09-05 11:14:21.000 249 22469.74 163.60 41478.05 88888.00 2024-09-05 11:14:22.000 249 22469.61 163.34 41477.82 88888.00 2024-09-05 11:14:23.000 249 22469.64 163.15 41477.69 88888.00 2024-09-05 11:14:24.000 249 22469.66 163.13 41477.69 88888.00 2024-09-05 11:14:25.000 249 22469.62 163.13 41477.66 47555.45 2024-09-05 11:14:26.000 249 22469.63 163.12 41477.59 88888.00 2024-09-05 11:14:27.000 249 22469.69 163.16 41477.55 88888.00 2024-09-05 11:14:28.000 249 22469.74 163.21 41477.59 88888.00 2024-09-05 11:14:29.000 249 22469.70 163.12 41477.60 88888.00 2024-09-05 11:14:30.000 249 22469.63 162.97 41477.53 47555.49 2024-09-05 11:14:31.000 249 22469.65 162.94 41477.54 88888.00 2024-09-05 11:14:32.000 249 22469.72 162.97 41477.67 88888.00 2024-09-05 11:14:33.000 249 22469.69 162.93 41477.71 88888.00 2024-09-05 11:14:34.000 249 22469.63 162.87 41477.65 88888.00 2024-09-05 11:14:35.000 249 22469.63 162.85 41477.61 47555.55 2024-09-05 11:14:36.000 249 22469.68 162.88 41477.69 88888.00 2024-09-05 11:14:37.000 249 22469.67 162.92 41477.77 88888.00 2024-09-05 11:14:38.000 249 22469.63 162.89 41477.73 88888.00 2024-09-05 11:14:39.000 249 22469.64 162.84 41477.69 88888.00 2024-09-05 11:14:40.000 249 22469.65 162.76 41477.68 47555.50 2024-09-05 11:14:41.000 249 22469.62 162.72 41477.68 88888.00 2024-09-05 11:14:42.000 249 22469.62 162.75 41477.66 88888.00 2024-09-05 11:14:43.000 249 22469.60 162.77 41477.57 88888.00 2024-09-05 11:14:44.000 249 22469.62 162.75 41477.54 88888.00 2024-09-05 11:14:45.000 249 22469.69 162.76 41477.62 47555.56 2024-09-05 11:14:46.000 249 22469.75 162.76 41477.73 88888.00 2024-09-05 11:14:47.000 249 22469.76 162.70 41477.76 88888.00 2024-09-05 11:14:48.000 249 22469.77 162.65 41477.73 88888.00 2024-09-05 11:14:49.000 249 22469.79 162.68 41477.72 88888.00 2024-09-05 11:14:50.000 249 22469.82 162.72 41477.70 47555.54 2024-09-05 11:14:51.000 249 22469.82 162.70 41477.63 88888.00 2024-09-05 11:14:52.000 249 22469.81 162.66 41477.60 88888.00 2024-09-05 11:14:53.000 249 22469.80 162.61 41477.64 88888.00 2024-09-05 11:14:54.000 249 22469.78 162.61 41477.68 88888.00 2024-09-05 11:14:55.000 249 22469.79 162.60 41477.65 47555.58 2024-09-05 11:14:56.000 249 22469.82 162.59 41477.63 88888.00 2024-09-05 11:14:57.000 249 22469.86 162.59 41477.67 88888.00 2024-09-05 11:14:58.000 249 22469.90 162.57 41477.69 88888.00 2024-09-05 11:14:59.000 249 22469.88 162.54 41477.69 88888.00 2024-09-05 11:15:00.000 249 22469.86 162.59 41477.71 47555.61 2024-09-05 11:15:01.000 249 22469.92 162.67 41477.68 88888.00 2024-09-05 11:15:02.000 249 22469.99 162.68 41477.63 88888.00 2024-09-05 11:15:03.000 249 22469.96 162.63 41477.67 88888.00 2024-09-05 11:15:04.000 249 22469.88 162.53 41477.67 88888.00 2024-09-05 11:15:05.000 249 22469.82 162.42 41477.58 47555.59 2024-09-05 11:15:06.000 249 22469.78 162.39 41477.59 88888.00 2024-09-05 11:15:07.000 249 22469.73 162.42 41477.66 88888.00 2024-09-05 11:15:08.000 249 22469.71 162.46 41477.65 88888.00 2024-09-05 11:15:09.000 249 22469.76 162.49 41477.59 88888.00 2024-09-05 11:15:10.000 249 22469.82 162.50 41477.58 47555.57 2024-09-05 11:15:11.000 249 22469.85 162.50 41477.62 88888.00 2024-09-05 11:15:12.000 249 22469.86 162.51 41477.66 88888.00 2024-09-05 11:15:13.000 249 22469.82 162.51 41477.69 88888.00 2024-09-05 11:15:14.000 249 22469.76 162.48 41477.70 88888.00 2024-09-05 11:15:15.000 249 22469.77 162.49 41477.75 47555.61 2024-09-05 11:15:16.000 249 22469.82 162.50 41477.77 88888.00 2024-09-05 11:15:17.000 249 22469.85 162.49 41477.69 88888.00 2024-09-05 11:15:18.000 249 22469.83 162.48 41477.63 88888.00 2024-09-05 11:15:19.000 249 22469.83 162.49 41477.67 88888.00 2024-09-05 11:15:20.000 249 22469.88 162.49 41477.73 47555.62 2024-09-05 11:15:21.000 249 22469.90 162.42 41477.72 88888.00 2024-09-05 11:15:22.000 249 22469.88 162.32 41477.69 88888.00 2024-09-05 11:15:23.000 249 22469.89 162.30 41477.71 88888.00 2024-09-05 11:15:24.000 249 22469.91 162.35 41477.72 88888.00 2024-09-05 11:15:25.000 249 22469.94 162.35 41477.73 47555.63 2024-09-05 11:15:26.000 249 22470.00 162.33 41477.81 88888.00 2024-09-05 11:15:27.000 249 22470.03 162.38 41477.83 88888.00 2024-09-05 11:15:28.000 249 22469.98 162.41 41477.73 88888.00 2024-09-05 11:15:29.000 249 22469.91 162.34 41477.61 88888.00 2024-09-05 11:15:30.000 249 22469.92 162.29 41477.59 47555.68 2024-09-05 11:15:31.000 249 22470.00 162.38 41477.71 88888.00 2024-09-05 11:15:32.000 249 22470.05 162.45 41477.86 88888.00 2024-09-05 11:15:33.000 249 22470.03 162.36 41477.91 88888.00 2024-09-05 11:15:34.000 249 22470.00 162.28 41477.87 88888.00 2024-09-05 11:15:35.000 249 22469.99 162.29 41477.81 47555.65 2024-09-05 11:15:36.000 249 22470.03 162.28 41477.79 88888.00 2024-09-05 11:15:37.000 249 22470.07 162.27 41477.77 88888.00 2024-09-05 11:15:38.000 249 22470.03 162.25 41477.68 88888.00 2024-09-05 11:15:39.000 249 22470.01 162.25 41477.66 88888.00 2024-09-05 11:15:40.000 249 22470.08 162.28 41477.77 47555.65 2024-09-05 11:15:41.000 249 22470.11 162.26 41477.81 88888.00 2024-09-05 11:15:42.000 249 22470.09 162.27 41477.80 88888.00 2024-09-05 11:15:43.000 249 22470.11 162.31 41477.84 88888.00 2024-09-05 11:15:44.000 249 22470.09 162.27 41477.80 88888.00 2024-09-05 11:15:45.000 249 22470.06 162.22 41477.74 47555.65 2024-09-05 11:15:46.000 249 22470.14 162.26 41477.83 88888.00 2024-09-05 11:15:47.000 249 22470.19 162.34 41477.93 88888.00 2024-09-05 11:15:48.000 249 22470.11 162.31 41477.87 88888.00 2024-09-05 11:15:49.000 249 22470.02 162.22 41477.83 88888.00 2024-09-05 11:15:50.000 249 22470.00 162.13 41477.84 47555.67 2024-09-05 11:15:51.000 249 22470.02 162.10 41477.82 88888.00 2024-09-05 11:15:52.000 249 22470.04 162.11 41477.72 88888.00 2024-09-05 11:15:53.000 249 22470.05 162.09 41477.62 88888.00 2024-09-05 11:15:54.000 249 22470.03 162.09 41477.59 88888.00 2024-09-05 11:15:55.000 249 22470.05 162.18 41477.62 47555.67 2024-09-05 11:15:56.000 249 22470.06 162.19 41477.61 88888.00 2024-09-05 11:15:57.000 249 22470.06 162.09 41477.57 88888.00 2024-09-05 11:15:58.000 249 22470.07 162.03 41477.64 88888.00 2024-09-05 11:15:59.000 249 22470.09 162.07 41477.71 88888.00 2024-09-05 11:16:00.000 249 22470.08 162.08 41477.69 47555.72 2024-09-05 11:16:01.000 249 22470.07 162.05 41477.72 88888.00 2024-09-05 11:16:02.000 249 22470.12 162.11 41477.83 88888.00 2024-09-05 11:16:03.000 249 22470.17 162.15 41477.88 88888.00 2024-09-05 11:16:04.000 249 22470.12 162.02 41477.83 88888.00 2024-09-05 11:16:05.000 249 22470.05 161.89 41477.77 47555.70 2024-09-05 11:16:06.000 249 22470.07 161.89 41477.75 88888.00 2024-09-05 11:16:07.000 249 22470.10 161.90 41477.73 88888.00 2024-09-05 11:16:08.000 249 22470.14 161.86 41477.69 88888.00 2024-09-05 11:16:09.000 249 22470.24 161.87 41477.69 88888.00 2024-09-05 11:16:10.000 249 22470.31 161.92 41477.75 47555.76 2024-09-05 11:16:11.000 249 22470.28 161.94 41477.73 88888.00 2024-09-05 11:16:12.000 249 22470.21 161.93 41477.63 88888.00 2024-09-05 11:16:13.000 249 22470.18 161.90 41477.56 88888.00 2024-09-05 11:16:14.000 249 22470.17 161.86 41477.55 88888.00 2024-09-05 11:16:15.000 249 22470.15 161.84 41477.60 47555.76 2024-09-05 11:16:16.000 249 22470.16 161.83 41477.64 88888.00 2024-09-05 11:16:17.000 249 22470.21 161.82 41477.62 88888.00 2024-09-05 11:16:18.000 249 22470.22 161.82 41477.59 88888.00 2024-09-05 11:16:19.000 249 22470.20 161.83 41477.59 88888.00 2024-09-05 11:16:20.000 249 22470.16 161.82 41477.60 47555.83 2024-09-05 11:16:21.000 249 22470.18 161.79 41477.63 88888.00 2024-09-05 11:16:22.000 249 22470.24 161.80 41477.68 88888.00 2024-09-05 11:16:23.000 249 22470.26 161.82 41477.74 88888.00 2024-09-05 11:16:24.000 249 22470.26 161.85 41477.75 88888.00 2024-09-05 11:16:25.000 249 22470.30 161.88 41477.71 47555.81 2024-09-05 11:16:26.000 249 22470.33 161.91 41477.72 88888.00 2024-09-05 11:16:27.000 249 22470.36 161.89 41477.77 88888.00 2024-09-05 11:16:28.000 249 22470.37 161.84 41477.73 88888.00 2024-09-05 11:16:29.000 249 22470.35 161.78 41477.64 88888.00 2024-09-05 11:16:30.000 249 22470.35 161.74 41477.59 47555.81 2024-09-05 11:16:31.000 249 22470.35 161.73 41477.56 88888.00 2024-09-05 11:16:32.000 249 22470.31 161.74 41477.55 88888.00 2024-09-05 11:16:33.000 249 22470.30 161.71 41477.57 88888.00 2024-09-05 11:16:34.000 249 22470.35 161.69 41477.56 88888.00 2024-09-05 11:16:35.000 249 22470.38 161.73 41477.52 47555.81 2024-09-05 11:16:36.000 249 22470.36 161.77 41477.52 88888.00 2024-09-05 11:16:37.000 249 22470.36 161.74 41477.57 88888.00 2024-09-05 11:16:38.000 249 22470.37 161.68 41477.59 88888.00 2024-09-05 11:16:39.000 249 22470.33 161.64 41477.57 88888.00 2024-09-05 11:16:40.000 249 22470.33 161.66 41477.63 47555.81 2024-09-05 11:16:41.000 249 22470.38 161.65 41477.78 88888.00 2024-09-05 11:16:42.000 249 22470.40 161.61 41477.84 88888.00 2024-09-05 11:16:43.000 249 22470.40 161.63 41477.76 88888.00 2024-09-05 11:16:44.000 249 22470.42 161.67 41477.62 88888.00 2024-09-05 11:16:45.000 249 22470.45 161.68 41477.50 47555.84 2024-09-05 11:16:46.000 249 22470.48 161.65 41477.47 88888.00 2024-09-05 11:16:47.000 249 22470.46 161.60 41477.52 88888.00 2024-09-05 11:16:48.000 249 22470.44 161.55 41477.57 88888.00 2024-09-05 11:16:49.000 249 22470.46 161.59 41477.59 88888.00 2024-09-05 11:16:50.000 249 22470.50 161.68 41477.59 47555.84 2024-09-05 11:16:51.000 249 22470.53 161.69 41477.55 88888.00 2024-09-05 11:16:52.000 249 22470.55 161.63 41477.49 88888.00 2024-09-05 11:16:53.000 249 22470.51 161.54 41477.50 88888.00 2024-09-05 11:16:54.000 249 22470.44 161.43 41477.57 88888.00 2024-09-05 11:16:55.000 249 22470.44 161.48 41477.72 47555.88 2024-09-05 11:16:56.000 249 22470.54 161.66 41477.85 88888.00 2024-09-05 11:16:57.000 249 22470.57 161.68 41477.75 88888.00 2024-09-05 11:16:58.000 249 22470.56 161.56 41477.62 88888.00 2024-09-05 11:16:59.000 249 22470.58 161.51 41477.66 88888.00 2024-09-05 11:17:00.000 249 22470.55 161.47 41477.71 47555.94 2024-09-05 11:17:01.000 249 22470.46 161.47 41477.69 88888.00 2024-09-05 11:17:02.000 249 22470.42 161.49 41477.62 88888.00 2024-09-05 11:17:03.000 249 22470.45 161.44 41477.52 88888.00 2024-09-05 11:17:04.000 249 22470.46 161.36 41477.46 88888.00 2024-09-05 11:17:05.000 249 22470.44 161.36 41477.48 47555.85 2024-09-05 11:17:06.000 249 22470.47 161.41 41477.55 88888.00 2024-09-05 11:17:07.000 249 22470.49 161.45 41477.59 88888.00 2024-09-05 11:17:08.000 249 22470.50 161.49 41477.61 88888.00 2024-09-05 11:17:09.000 249 22470.53 161.52 41477.62 88888.00 2024-09-05 11:17:10.000 249 22470.59 161.52 41477.62 47555.93 2024-09-05 11:17:11.000 249 22470.61 161.48 41477.57 88888.00 2024-09-05 11:17:12.000 249 22470.65 161.43 41477.55 88888.00 2024-09-05 11:17:13.000 249 22470.67 161.41 41477.62 88888.00 2024-09-05 11:17:14.000 249 22470.63 161.44 41477.71 88888.00 2024-09-05 11:17:15.000 249 22470.58 161.46 41477.74 47555.99 2024-09-05 11:17:16.000 249 22470.61 161.43 41477.75 88888.00 2024-09-05 11:17:17.000 249 22470.68 161.37 41477.79 88888.00 2024-09-05 11:17:18.000 249 22470.72 161.28 41477.84 88888.00 2024-09-05 11:17:19.000 249 22470.71 161.19 41477.82 88888.00 2024-09-05 11:17:20.000 249 22470.69 161.17 41477.75 47556.00 2024-09-05 11:17:21.000 249 22470.70 161.22 41477.73 88888.00 2024-09-05 11:17:22.000 249 22470.74 161.30 41477.79 88888.00 2024-09-05 11:17:23.000 249 22470.80 161.32 41477.84 88888.00 2024-09-05 11:17:24.000 249 22470.81 161.31 41477.81 88888.00 2024-09-05 11:17:25.000 249 22470.75 161.30 41477.74 47555.97 2024-09-05 11:17:26.000 249 22470.68 161.28 41477.70 88888.00 2024-09-05 11:17:27.000 249 22470.63 161.22 41477.68 88888.00 2024-09-05 11:17:28.000 249 22470.61 161.19 41477.66 88888.00 2024-09-05 11:17:29.000 249 22470.63 161.23 41477.62 88888.00 2024-09-05 11:17:30.000 249 22470.68 161.28 41477.58 47556.00 2024-09-05 11:17:31.000 249 22470.69 161.32 41477.59 88888.00 2024-09-05 11:17:32.000 249 22470.67 161.35 41477.65 88888.00 2024-09-05 11:17:33.000 249 22470.65 161.37 41477.66 88888.00 2024-09-05 11:17:34.000 249 22470.65 161.40 41477.55 88888.00 2024-09-05 11:17:35.000 249 22470.62 161.42 41477.45 47556.02 2024-09-05 11:17:36.000 249 22470.62 161.41 41477.46 88888.00 2024-09-05 11:17:37.000 249 22470.69 161.38 41477.52 88888.00 2024-09-05 11:17:38.000 249 22470.74 161.32 41477.54 88888.00 2024-09-05 11:17:39.000 249 22470.75 161.30 41477.61 88888.00 2024-09-05 11:17:40.000 249 22470.78 161.33 41477.67 47555.99 2024-09-05 11:17:41.000 249 22470.83 161.35 41477.68 88888.00 2024-09-05 11:17:42.000 249 22470.83 161.31 41477.61 88888.00 2024-09-05 11:17:43.000 249 22470.81 161.26 41477.55 88888.00 2024-09-05 11:17:44.000 249 22470.81 161.23 41477.57 88888.00 2024-09-05 11:17:45.000 249 22470.79 161.22 41477.59 47556.00 2024-09-05 11:17:46.000 249 22470.78 161.24 41477.59 88888.00 2024-09-05 11:17:47.000 249 22470.81 161.25 41477.62 88888.00 2024-09-05 11:17:48.000 249 22470.85 161.22 41477.66 88888.00 2024-09-05 11:17:49.000 249 22470.81 161.22 41477.68 88888.00 2024-09-05 11:17:50.000 249 22470.75 161.22 41477.68 47556.02 2024-09-05 11:17:51.000 249 22470.73 161.18 41477.63 88888.00 2024-09-05 11:17:52.000 249 22470.74 161.17 41477.60 88888.00 2024-09-05 11:17:53.000 249 22470.79 161.20 41477.66 88888.00 2024-09-05 11:17:54.000 249 22470.87 161.23 41477.81 88888.00 2024-09-05 11:17:55.000 249 22470.93 161.25 41477.91 47556.01 2024-09-05 11:17:56.000 249 22470.93 161.25 41477.87 88888.00 2024-09-05 11:17:57.000 249 22470.91 161.25 41477.80 88888.00 2024-09-05 11:17:58.000 249 22470.90 161.24 41477.76 88888.00 2024-09-05 11:17:59.000 249 22470.91 161.23 41477.69 88888.00 2024-09-05 11:18:00.000 249 22470.92 161.21 41477.64 47556.04 2024-09-05 11:18:01.000 249 22470.93 161.16 41477.62 88888.00 2024-09-05 11:18:02.000 249 22470.90 161.16 41477.62 88888.00 2024-09-05 11:18:03.000 249 22470.85 161.18 41477.64 88888.00 2024-09-05 11:18:04.000 249 22470.83 161.17 41477.68 88888.00 2024-09-05 11:18:05.000 249 22470.85 161.16 41477.70 47556.04 2024-09-05 11:18:06.000 249 22470.88 161.15 41477.72 88888.00 2024-09-05 11:18:07.000 249 22470.85 161.13 41477.69 88888.00 2024-09-05 11:18:08.000 249 22470.77 161.11 41477.63 88888.00 2024-09-05 11:18:09.000 249 22470.74 161.05 41477.56 88888.00 2024-09-05 11:18:10.000 249 22470.76 160.97 41477.54 47556.05 2024-09-05 11:18:11.000 249 22470.82 160.97 41477.56 88888.00 2024-09-05 11:18:12.000 249 22470.88 161.08 41477.59 88888.00 2024-09-05 11:18:13.000 249 22470.87 161.15 41477.59 88888.00 2024-09-05 11:18:14.000 249 22470.83 161.15 41477.57 88888.00 2024-09-05 11:18:15.000 249 22470.86 161.15 41477.56 47556.05 2024-09-05 11:18:16.000 249 22470.90 161.15 41477.54 88888.00 2024-09-05 11:18:17.000 249 22470.91 161.10 41477.53 88888.00 2024-09-05 11:18:18.000 249 22470.90 161.06 41477.49 88888.00 2024-09-05 11:18:19.000 249 22470.88 161.06 41477.46 88888.00 2024-09-05 11:18:20.000 249 22470.88 161.09 41477.52 47556.04 2024-09-05 11:18:21.000 249 22470.91 161.15 41477.65 88888.00 2024-09-05 11:18:22.000 249 22470.93 161.16 41477.72 88888.00 2024-09-05 11:18:23.000 249 22470.91 161.11 41477.69 88888.00 2024-09-05 11:18:24.000 249 22470.87 161.06 41477.63 88888.00 2024-09-05 11:18:25.000 249 22470.85 161.01 41477.56 47556.03 2024-09-05 11:18:26.000 249 22470.87 161.02 41477.56 88888.00 2024-09-05 11:18:27.000 249 22470.91 161.09 41477.62 88888.00 2024-09-05 11:18:28.000 249 22470.94 161.10 41477.61 88888.00 2024-09-05 11:18:29.000 249 22470.94 160.99 41477.47 88888.00 2024-09-05 11:18:30.000 249 22470.92 160.93 41477.41 47556.04 2024-09-05 11:18:31.000 249 22470.93 161.02 41477.59 88888.00 2024-09-05 11:18:32.000 249 22470.93 161.13 41477.77 88888.00 2024-09-05 11:18:33.000 249 22470.90 161.15 41477.69 88888.00 2024-09-05 11:18:34.000 249 22470.90 161.12 41477.58 88888.00 2024-09-05 11:18:35.000 249 22470.88 161.09 41477.57 47556.06 2024-09-05 11:18:36.000 249 22470.81 161.07 41477.61 88888.00 2024-09-05 11:18:37.000 249 22470.82 161.09 41477.64 88888.00 2024-09-05 11:18:38.000 249 22470.90 161.12 41477.64 88888.00 2024-09-05 11:18:39.000 249 22470.97 161.12 41477.61 88888.00 2024-09-05 11:18:40.000 249 22470.95 161.12 41477.58 47556.05 2024-09-05 11:18:41.000 249 22470.90 161.12 41477.52 88888.00 2024-09-05 11:18:42.000 249 22470.89 161.09 41477.48 88888.00 2024-09-05 11:18:43.000 249 22470.87 161.01 41477.43 88888.00 2024-09-05 11:18:44.000 249 22470.84 160.95 41477.37 88888.00 2024-09-05 11:18:45.000 249 22470.88 160.99 41477.46 47556.03 2024-09-05 11:18:46.000 249 22470.96 161.02 41477.57 88888.00 2024-09-05 11:18:47.000 249 22471.00 161.06 41477.64 88888.00 2024-09-05 11:18:48.000 249 22471.01 161.12 41477.71 88888.00 2024-09-05 11:18:49.000 249 22471.01 161.10 41477.70 88888.00 2024-09-05 11:18:50.000 249 22471.03 161.01 41477.60 47556.09 2024-09-05 11:18:51.000 249 22471.10 161.01 41477.65 88888.00 2024-09-05 11:18:52.000 249 22471.14 161.04 41477.81 88888.00 2024-09-05 11:18:53.000 249 22471.12 161.01 41477.87 88888.00 2024-09-05 11:18:54.000 249 22471.15 161.10 41477.89 88888.00 2024-09-05 11:18:55.000 249 22471.18 161.23 41477.89 47556.08 2024-09-05 11:18:56.000 249 22471.17 161.19 41477.84 88888.00 2024-09-05 11:18:57.000 249 22471.14 161.08 41477.79 88888.00 2024-09-05 11:18:58.000 249 22471.10 160.99 41477.73 88888.00 2024-09-05 11:18:59.000 249 22471.03 160.92 41477.70 88888.00 2024-09-05 11:19:00.000 249 22471.00 160.91 41477.77 47556.10 2024-09-05 11:19:01.000 249 22471.01 160.89 41477.86 88888.00 2024-09-05 11:19:02.000 249 22471.00 160.85 41477.84 88888.00 2024-09-05 11:19:03.000 249 22471.01 160.89 41477.79 88888.00 2024-09-05 11:19:04.000 249 22471.07 160.92 41477.79 88888.00 2024-09-05 11:19:05.000 249 22470.99 160.73 41477.64 47556.09 2024-09-05 11:19:06.000 249 22470.84 160.49 41477.43 88888.00 2024-09-05 11:19:07.000 249 22470.88 160.57 41477.53 88888.00 2024-09-05 11:19:08.000 249 22471.03 160.78 41477.77 88888.00 2024-09-05 11:19:09.000 249 22471.09 160.86 41477.82 88888.00 2024-09-05 11:19:10.000 249 22471.12 160.87 41477.82 47556.11 2024-09-05 11:19:11.000 249 22471.13 160.86 41477.87 88888.00 2024-09-05 11:19:12.000 249 22471.11 160.82 41477.87 88888.00 2024-09-05 11:19:13.000 249 22471.13 160.79 41477.81 88888.00 2024-09-05 11:19:14.000 249 22471.16 160.78 41477.74 88888.00 2024-09-05 11:19:15.000 249 22471.16 160.75 41477.69 47556.14 2024-09-05 11:19:16.000 249 22471.23 160.81 41477.81 88888.00 2024-09-05 11:19:17.000 249 22471.32 160.95 41477.97 88888.00 2024-09-05 11:19:18.000 249 22471.31 160.91 41477.91 88888.00 2024-09-05 11:19:19.000 249 22471.24 160.75 41477.76 88888.00 2024-09-05 11:19:20.000 249 22471.20 160.66 41477.71 47556.14 2024-09-05 11:19:21.000 249 22471.18 160.61 41477.70 88888.00 2024-09-05 11:19:22.000 249 22471.18 160.64 41477.67 88888.00 2024-09-05 11:19:23.000 249 22471.20 160.73 41477.63 88888.00 2024-09-05 11:19:24.000 249 22471.26 160.79 41477.73 88888.00 2024-09-05 11:19:25.000 249 22471.27 160.76 41477.89 47556.14 2024-09-05 11:19:26.000 249 22471.19 160.65 41477.84 88888.00 2024-09-05 11:19:27.000 249 22471.12 160.64 41477.71 88888.00 2024-09-05 11:19:28.000 249 22471.13 160.75 41477.69 88888.00 2024-09-05 11:19:29.000 249 22471.20 160.80 41477.76 88888.00 2024-09-05 11:19:30.000 249 22471.27 160.74 41477.80 47556.13 2024-09-05 11:19:31.000 249 22471.24 160.69 41477.79 88888.00 2024-09-05 11:19:32.000 249 22471.16 160.66 41477.77 88888.00 2024-09-05 11:19:33.000 249 22471.16 160.63 41477.79 88888.00 2024-09-05 11:19:34.000 249 22471.16 160.63 41477.79 88888.00 2024-09-05 11:19:35.000 249 22471.14 160.69 41477.79 47556.17 2024-09-05 11:19:36.000 249 22471.15 160.77 41477.81 88888.00 2024-09-05 11:19:37.000 249 22471.20 160.80 41477.83 88888.00 2024-09-05 11:19:38.000 249 22471.25 160.83 41477.90 88888.00 2024-09-05 11:19:39.000 249 22471.26 160.84 41477.88 88888.00 2024-09-05 11:19:40.000 249 22471.20 160.70 41477.69 47556.20 2024-09-05 11:19:41.000 249 22471.14 160.62 41477.61 88888.00 2024-09-05 11:19:42.000 249 22471.13 160.69 41477.66 88888.00 2024-09-05 11:19:43.000 249 22471.14 160.74 41477.70 88888.00 2024-09-05 11:19:44.000 249 22471.16 160.74 41477.73 88888.00 2024-09-05 11:19:45.000 249 22471.18 160.73 41477.70 47556.18 2024-09-05 11:19:46.000 249 22471.19 160.72 41477.65 88888.00 2024-09-05 11:19:47.000 249 22471.22 160.69 41477.64 88888.00 2024-09-05 11:19:48.000 249 22471.23 160.66 41477.65 88888.00 2024-09-05 11:19:49.000 249 22471.26 160.69 41477.74 88888.00 2024-09-05 11:19:50.000 249 22471.30 160.72 41477.82 47556.13 2024-09-05 11:19:51.000 249 22471.23 160.61 41477.72 88888.00 2024-09-05 11:19:52.000 249 22471.16 160.53 41477.64 88888.00 2024-09-05 11:19:53.000 249 22471.16 160.56 41477.69 88888.00 2024-09-05 11:19:54.000 249 22471.23 160.58 41477.72 88888.00 2024-09-05 11:19:55.000 249 22471.31 160.56 41477.74 47556.17 2024-09-05 11:19:56.000 249 22471.34 160.59 41477.82 88888.00 2024-09-05 11:19:57.000 249 22471.28 160.57 41477.76 88888.00 2024-09-05 11:19:58.000 249 22471.21 160.47 41477.59 88888.00 2024-09-05 11:19:59.000 249 22471.16 160.44 41477.54 88888.00 2024-09-05 11:20:00.000 249 22471.18 160.52 41477.66 47556.15 2024-09-05 11:20:01.000 249 22471.24 160.58 41477.72 88888.00 2024-09-05 11:20:02.000 249 22471.26 160.54 41477.69 88888.00 2024-09-05 11:20:03.000 249 22471.22 160.49 41477.66 88888.00 2024-09-05 11:20:04.000 249 22471.22 160.45 41477.62 88888.00 2024-09-05 11:20:05.000 249 22471.24 160.44 41477.57 47556.11 2024-09-05 11:20:06.000 249 22471.27 160.52 41477.54 88888.00 2024-09-05 11:20:07.000 249 22471.24 160.60 41477.52 88888.00 2024-09-05 11:20:08.000 249 22471.17 160.57 41477.54 88888.00 2024-09-05 11:20:09.000 249 22471.12 160.49 41477.61 88888.00 2024-09-05 11:20:10.000 249 22471.18 160.44 41477.65 47556.15 2024-09-05 11:20:11.000 249 22471.27 160.45 41477.65 88888.00 2024-09-05 11:20:12.000 249 22471.25 160.45 41477.66 88888.00 2024-09-05 11:20:13.000 249 22471.17 160.40 41477.64 88888.00 2024-09-05 11:20:14.000 249 22471.18 160.34 41477.60 88888.00 2024-09-05 11:20:15.000 249 22471.30 160.35 41477.61 47556.18 2024-09-05 11:20:16.000 249 22471.44 160.41 41477.64 88888.00 2024-09-05 11:20:17.000 249 22471.47 160.43 41477.64 88888.00 2024-09-05 11:20:18.000 249 22471.42 160.40 41477.62 88888.00 2024-09-05 11:20:19.000 249 22471.36 160.36 41477.62 88888.00 2024-09-05 11:20:20.000 249 22471.31 160.32 41477.66 47556.21 2024-09-05 11:20:21.000 249 22471.30 160.29 41477.73 88888.00 2024-09-05 11:20:22.000 249 22471.31 160.29 41477.78 88888.00 2024-09-05 11:20:23.000 249 22471.32 160.35 41477.77 88888.00 2024-09-05 11:20:24.000 249 22471.30 160.37 41477.71 88888.00 2024-09-05 11:20:25.000 249 22471.29 160.32 41477.64 47556.28 2024-09-05 11:20:26.000 249 22471.27 160.30 41477.62 88888.00 2024-09-05 11:20:27.000 249 22471.28 160.32 41477.62 88888.00 2024-09-05 11:20:28.000 249 22471.31 160.30 41477.56 88888.00 2024-09-05 11:20:29.000 249 22471.31 160.26 41477.51 88888.00 2024-09-05 11:20:30.000 249 22471.29 160.22 41477.53 47556.21 2024-09-05 11:20:31.000 249 22471.29 160.15 41477.51 88888.00 2024-09-05 11:20:32.000 249 22471.30 160.12 41477.49 88888.00 2024-09-05 11:20:33.000 249 22471.38 160.29 41477.66 88888.00 2024-09-05 11:20:34.000 249 22471.50 160.50 41477.88 88888.00 2024-09-05 11:20:35.000 249 22471.49 160.43 41477.77 47556.27 2024-09-05 11:20:36.000 249 22471.42 160.25 41477.51 88888.00 2024-09-05 11:20:37.000 249 22471.42 160.22 41477.47 88888.00 2024-09-05 11:20:38.000 249 22471.48 160.24 41477.59 88888.00 2024-09-05 11:20:39.000 249 22471.58 160.17 41477.67 88888.00 2024-09-05 11:20:40.000 249 22471.62 160.10 41477.73 47556.27 2024-09-05 11:20:41.000 249 22471.59 160.12 41477.79 88888.00 2024-09-05 11:20:42.000 249 22471.53 160.20 41477.79 88888.00 2024-09-05 11:20:43.000 249 22471.47 160.16 41477.62 88888.00 2024-09-05 11:20:44.000 249 22471.31 159.90 41477.35 88888.00 2024-09-05 11:20:45.000 249 22471.19 159.71 41477.23 47556.31 2024-09-05 11:20:46.000 249 22471.25 159.85 41477.40 88888.00 2024-09-05 11:20:47.000 249 22471.36 160.05 41477.60 88888.00 2024-09-05 11:20:48.000 249 22471.39 160.09 41477.63 88888.00 2024-09-05 11:20:49.000 249 22471.39 160.05 41477.56 88888.00 2024-09-05 11:20:50.000 249 22471.41 160.01 41477.52 47556.35 2024-09-05 11:20:51.000 249 22471.44 160.00 41477.53 88888.00 2024-09-05 11:20:52.000 249 22471.44 159.95 41477.54 88888.00 2024-09-05 11:20:53.000 249 22471.43 159.88 41477.53 88888.00 2024-09-05 11:20:54.000 249 22471.51 159.95 41477.63 88888.00 2024-09-05 11:20:55.000 249 22471.62 160.08 41477.75 47556.37 2024-09-05 11:20:56.000 249 22471.61 160.03 41477.68 88888.00 2024-09-05 11:20:57.000 249 22471.54 159.90 41477.58 88888.00 2024-09-05 11:20:58.000 249 22471.52 159.90 41477.66 88888.00 2024-09-05 11:20:59.000 249 22471.52 159.98 41477.79 88888.00 2024-09-05 11:21:00.000 249 22471.51 159.97 41477.86 47556.38 2024-09-05 11:21:01.000 249 22471.52 159.90 41477.88 88888.00 2024-09-05 11:21:02.000 249 22471.54 159.88 41477.79 88888.00 2024-09-05 11:21:03.000 249 22471.53 159.86 41477.64 88888.00 2024-09-05 11:21:04.000 249 22471.51 159.86 41477.56 88888.00 2024-09-05 11:21:05.000 249 22471.53 159.88 41477.56 47556.41 2024-09-05 11:21:06.000 249 22471.57 159.90 41477.62 88888.00 2024-09-05 11:21:07.000 249 22471.64 159.89 41477.71 88888.00 2024-09-05 11:21:08.000 249 22471.68 159.81 41477.71 88888.00 2024-09-05 11:21:09.000 249 22471.66 159.73 41477.69 88888.00 2024-09-05 11:21:10.000 249 22471.64 159.77 41477.73 47556.42 2024-09-05 11:21:11.000 249 22471.67 159.82 41477.78 88888.00 2024-09-05 11:21:12.000 249 22471.72 159.84 41477.79 88888.00 2024-09-05 11:21:13.000 249 22471.74 159.83 41477.80 88888.00 2024-09-05 11:21:14.000 249 22471.75 159.78 41477.82 88888.00 2024-09-05 11:21:15.000 249 22471.74 159.73 41477.83 47556.48 2024-09-05 11:21:16.000 249 22471.71 159.72 41477.84 88888.00 2024-09-05 11:21:17.000 249 22471.63 159.69 41477.82 88888.00 2024-09-05 11:21:18.000 249 22471.61 159.69 41477.78 88888.00 2024-09-05 11:21:19.000 249 22471.68 159.75 41477.74 88888.00 2024-09-05 11:21:20.000 249 22471.74 159.79 41477.70 47556.48 2024-09-05 11:21:21.000 249 22471.75 159.80 41477.70 88888.00 2024-09-05 11:21:22.000 249 22471.72 159.78 41477.79 88888.00 2024-09-05 11:21:23.000 249 22471.70 159.75 41477.89 88888.00 2024-09-05 11:21:24.000 249 22471.71 159.72 41477.91 88888.00 2024-09-05 11:21:25.000 249 22471.72 159.70 41477.86 47556.50 2024-09-05 11:21:26.000 249 22471.74 159.72 41477.84 88888.00 2024-09-05 11:21:27.000 249 22471.77 159.79 41477.86 88888.00 2024-09-05 11:21:28.000 249 22471.81 159.84 41477.86 88888.00 2024-09-05 11:21:29.000 249 22471.82 159.82 41477.82 88888.00 2024-09-05 11:21:30.000 249 22471.75 159.74 41477.77 47556.48 2024-09-05 11:21:31.000 249 22471.68 159.65 41477.75 88888.00 2024-09-05 11:21:32.000 249 22471.71 159.63 41477.81 88888.00 2024-09-05 11:21:33.000 249 22471.79 159.61 41477.86 88888.00 2024-09-05 11:21:34.000 249 22471.83 159.55 41477.84 88888.00 2024-09-05 11:21:35.000 249 22471.81 159.51 41477.80 47556.50 2024-09-05 11:21:36.000 249 22471.82 159.53 41477.74 88888.00 2024-09-05 11:21:37.000 249 22471.89 159.55 41477.71 88888.00 2024-09-05 11:21:38.000 249 22471.96 159.52 41477.70 88888.00 2024-09-05 11:21:39.000 249 22471.98 159.44 41477.70 88888.00 2024-09-05 11:21:40.000 249 22471.98 159.43 41477.72 47556.53 2024-09-05 11:21:41.000 249 22472.04 159.52 41477.79 88888.00 2024-09-05 11:21:42.000 249 22472.09 159.57 41477.77 88888.00 2024-09-05 11:21:43.000 249 22472.08 159.55 41477.68 88888.00 2024-09-05 11:21:44.000 249 22472.04 159.56 41477.66 88888.00 2024-09-05 11:21:45.000 249 22472.02 159.60 41477.69 47556.61 2024-09-05 11:21:46.000 249 22472.02 159.59 41477.71 88888.00 2024-09-05 11:21:47.000 249 22471.99 159.47 41477.69 88888.00 2024-09-05 11:21:48.000 249 22471.95 159.39 41477.66 88888.00 2024-09-05 11:21:49.000 249 22472.00 159.47 41477.74 88888.00 2024-09-05 11:21:50.000 249 22472.05 159.62 41477.88 47556.58 2024-09-05 11:21:51.000 249 22472.02 159.66 41477.89 88888.00 2024-09-05 11:21:52.000 249 22471.95 159.64 41477.83 88888.00 2024-09-05 11:21:53.000 249 22471.92 159.60 41477.79 88888.00 2024-09-05 11:21:54.000 249 22471.98 159.59 41477.77 88888.00 2024-09-05 11:21:55.000 249 22472.07 159.58 41477.75 47556.58 2024-09-05 11:21:56.000 249 22472.12 159.57 41477.78 88888.00 2024-09-05 11:21:57.000 249 22472.12 159.56 41477.85 88888.00 2024-09-05 11:21:58.000 249 22472.14 159.53 41477.88 88888.00 2024-09-05 11:21:59.000 249 22472.17 159.49 41477.82 88888.00 2024-09-05 11:22:00.000 249 22472.12 159.50 41477.76 47556.62 2024-09-05 11:22:01.000 249 22472.02 159.47 41477.75 88888.00 2024-09-05 11:22:02.000 249 22471.99 159.45 41477.77 88888.00 2024-09-05 11:22:03.000 249 22472.02 159.45 41477.79 88888.00 2024-09-05 11:22:04.000 249 22472.05 159.43 41477.82 88888.00 2024-09-05 11:22:05.000 249 22472.08 159.40 41477.86 47556.60 2024-09-05 11:22:06.000 249 22472.09 159.39 41477.90 88888.00 2024-09-05 11:22:07.000 249 22472.08 159.41 41477.90 88888.00 2024-09-05 11:22:08.000 249 22472.08 159.40 41477.86 88888.00 2024-09-05 11:22:09.000 249 22472.08 159.36 41477.81 88888.00 2024-09-05 11:22:10.000 249 22472.07 159.35 41477.78 47556.65 2024-09-05 11:22:11.000 249 22472.06 159.38 41477.80 88888.00 2024-09-05 11:22:12.000 249 22472.08 159.46 41477.86 88888.00 2024-09-05 11:22:13.000 249 22472.08 159.50 41477.88 88888.00 2024-09-05 11:22:14.000 249 22472.00 159.42 41477.80 88888.00 2024-09-05 11:22:15.000 249 22471.94 159.36 41477.76 47556.63 2024-09-05 11:22:16.000 249 22472.01 159.37 41477.82 88888.00 2024-09-05 11:22:17.000 249 22472.12 159.37 41477.88 88888.00 2024-09-05 11:22:18.000 249 22472.16 159.34 41477.88 88888.00 2024-09-05 11:22:19.000 249 22472.13 159.32 41477.86 88888.00 2024-09-05 11:22:20.000 249 22472.04 159.30 41477.82 47556.63 2024-09-05 11:22:21.000 249 22471.97 159.27 41477.79 88888.00 2024-09-05 11:22:22.000 249 22472.01 159.33 41477.89 88888.00 2024-09-05 11:22:23.000 249 22472.13 159.46 41478.03 88888.00 2024-09-05 11:22:24.000 249 22472.19 159.49 41478.04 88888.00 2024-09-05 11:22:25.000 249 22472.15 159.39 41477.96 47556.65 2024-09-05 11:22:26.000 249 22472.08 159.33 41477.87 88888.00 2024-09-05 11:22:27.000 249 22472.09 159.33 41477.82 88888.00 2024-09-05 11:22:28.000 249 22472.12 159.31 41477.80 88888.00 2024-09-05 11:22:29.000 249 22472.14 159.26 41477.75 88888.00 2024-09-05 11:22:30.000 249 22472.15 159.24 41477.72 47556.69 2024-09-05 11:22:31.000 249 22472.15 159.28 41477.71 88888.00 2024-09-05 11:22:32.000 249 22472.17 159.32 41477.66 88888.00 2024-09-05 11:22:33.000 249 22472.16 159.34 41477.64 88888.00 2024-09-05 11:22:34.000 249 22472.14 159.33 41477.69 88888.00 2024-09-05 11:22:35.000 249 22472.14 159.28 41477.68 47556.71 2024-09-05 11:22:36.000 249 22472.15 159.24 41477.61 88888.00 2024-09-05 11:22:37.000 249 22472.16 159.24 41477.62 88888.00 2024-09-05 11:22:38.000 249 22472.16 159.27 41477.70 88888.00 2024-09-05 11:22:39.000 249 22472.14 159.28 41477.80 88888.00 2024-09-05 11:22:40.000 249 22472.11 159.24 41477.88 47556.73 2024-09-05 11:22:41.000 249 22472.16 159.20 41477.86 88888.00 2024-09-05 11:22:42.000 249 22472.26 159.22 41477.77 88888.00 2024-09-05 11:22:43.000 249 22472.32 159.23 41477.68 88888.00 2024-09-05 11:22:44.000 249 22472.32 159.22 41477.68 88888.00 2024-09-05 11:22:45.000 249 22472.34 159.22 41477.73 47556.77 2024-09-05 11:22:46.000 249 22472.39 159.27 41477.81 88888.00 2024-09-05 11:22:47.000 249 22472.35 159.25 41477.82 88888.00 2024-09-05 11:22:48.000 249 22472.25 159.13 41477.77 88888.00 2024-09-05 11:22:49.000 249 22472.22 159.05 41477.72 88888.00 2024-09-05 11:22:50.000 249 22472.31 159.04 41477.69 47556.74 2024-09-05 11:22:51.000 249 22472.36 159.06 41477.68 88888.00 2024-09-05 11:22:52.000 249 22472.35 159.06 41477.70 88888.00 2024-09-05 11:22:53.000 249 22472.37 159.06 41477.74 88888.00 2024-09-05 11:22:54.000 249 22472.43 159.08 41477.78 88888.00 2024-09-05 11:22:55.000 249 22472.48 159.09 41477.81 47556.81 2024-09-05 11:22:56.000 249 22472.51 159.05 41477.81 88888.00 2024-09-05 11:22:57.000 249 22472.49 159.00 41477.77 88888.00 2024-09-05 11:22:58.000 249 22472.47 159.03 41477.78 88888.00 2024-09-05 11:22:59.000 249 22472.51 159.08 41477.79 88888.00 2024-09-05 11:23:00.000 249 22472.55 159.06 41477.80 47556.87 2024-09-05 11:23:01.000 249 22472.56 159.04 41477.81 88888.00 2024-09-05 11:23:02.000 249 22472.52 159.06 41477.80 88888.00 2024-09-05 11:23:03.000 249 22472.52 159.10 41477.82 88888.00 2024-09-05 11:23:04.000 249 22472.57 159.10 41477.86 88888.00 2024-09-05 11:23:05.000 249 22472.57 159.01 41477.80 47556.95 2024-09-05 11:23:06.000 249 22472.52 158.89 41477.74 88888.00 2024-09-05 11:23:07.000 249 22472.53 158.88 41477.81 88888.00 2024-09-05 11:23:08.000 249 22472.60 158.94 41477.90 88888.00 2024-09-05 11:23:09.000 249 22472.65 158.98 41477.91 88888.00 2024-09-05 11:23:10.000 249 22472.65 158.92 41477.86 47556.92 2024-09-05 11:23:11.000 249 22472.63 158.84 41477.81 88888.00 2024-09-05 11:23:12.000 249 22472.62 158.84 41477.81 88888.00 2024-09-05 11:23:13.000 249 22472.62 158.86 41477.78 88888.00 2024-09-05 11:23:14.000 249 22472.63 158.85 41477.73 88888.00 2024-09-05 11:23:15.000 249 22472.68 158.92 41477.81 47556.89 2024-09-05 11:23:16.000 249 22472.71 158.99 41477.88 88888.00 2024-09-05 11:23:17.000 249 22472.64 158.96 41477.79 88888.00 2024-09-05 11:23:18.000 249 22472.59 158.93 41477.74 88888.00 2024-09-05 11:23:19.000 249 22472.63 158.97 41477.82 88888.00 2024-09-05 11:23:20.000 249 22472.62 158.94 41477.83 47556.94 2024-09-05 11:23:21.000 249 22472.56 158.86 41477.80 88888.00 2024-09-05 11:23:22.000 249 22472.53 158.83 41477.81 88888.00 2024-09-05 11:23:23.000 249 22472.55 158.84 41477.82 88888.00 2024-09-05 11:23:24.000 249 22472.56 158.84 41477.79 88888.00 2024-09-05 11:23:25.000 249 22472.57 158.79 41477.71 47556.89 2024-09-05 11:23:26.000 249 22472.63 158.81 41477.73 88888.00 2024-09-05 11:23:27.000 249 22472.71 158.88 41477.82 88888.00 2024-09-05 11:23:28.000 249 22472.68 158.85 41477.86 88888.00 2024-09-05 11:23:29.000 249 22472.55 158.74 41477.78 88888.00 2024-09-05 11:23:30.000 249 22472.44 158.62 41477.62 47556.86 2024-09-05 11:23:31.000 249 22472.44 158.65 41477.61 88888.00 2024-09-05 11:23:32.000 249 22472.51 158.82 41477.73 88888.00 2024-09-05 11:23:33.000 249 22472.56 158.90 41477.81 88888.00 2024-09-05 11:23:34.000 249 22472.57 158.85 41477.79 88888.00 2024-09-05 11:23:35.000 249 22472.56 158.77 41477.66 47556.86 2024-09-05 11:23:36.000 249 22472.58 158.75 41477.54 88888.00 2024-09-05 11:23:37.000 249 22472.63 158.77 41477.54 88888.00 2024-09-05 11:23:38.000 249 22472.69 158.78 41477.59 88888.00 2024-09-05 11:23:39.000 249 22472.74 158.80 41477.64 88888.00 2024-09-05 11:23:40.000 249 22472.76 158.87 41477.71 47556.83 2024-09-05 11:23:41.000 249 22472.71 158.91 41477.75 88888.00 2024-09-05 11:23:42.000 249 22472.66 158.89 41477.79 88888.00 2024-09-05 11:23:43.000 249 22472.67 158.87 41477.82 88888.00 2024-09-05 11:23:44.000 249 22472.67 158.87 41477.76 88888.00 2024-09-05 11:23:45.000 249 22472.66 158.87 41477.69 47556.91 2024-09-05 11:23:46.000 249 22472.66 158.84 41477.74 88888.00 2024-09-05 11:23:47.000 249 22472.65 158.79 41477.80 88888.00 2024-09-05 11:23:48.000 249 22472.62 158.81 41477.80 88888.00 2024-09-05 11:23:49.000 249 22472.57 158.85 41477.84 88888.00 2024-09-05 11:23:50.000 249 22472.55 158.89 41477.90 47556.88 2024-09-05 11:23:51.000 249 22472.56 158.89 41477.85 88888.00 2024-09-05 11:23:52.000 249 22472.56 158.85 41477.74 88888.00 2024-09-05 11:23:53.000 249 22472.56 158.84 41477.74 88888.00 2024-09-05 11:23:54.000 249 22472.52 158.86 41477.81 88888.00 2024-09-05 11:23:55.000 249 22472.48 158.87 41477.83 47556.86 2024-09-05 11:23:56.000 249 22472.49 158.86 41477.81 88888.00 2024-09-05 11:23:57.000 249 22472.51 158.84 41477.77 88888.00 2024-09-05 11:23:58.000 249 22472.55 158.81 41477.73 88888.00 2024-09-05 11:23:59.000 249 22472.61 158.80 41477.74 88888.00 2024-09-05 11:24:00.000 249 22472.63 158.77 41477.78 47556.90 2024-09-05 11:24:01.000 249 22472.57 158.70 41477.75 88888.00 2024-09-05 11:24:02.000 249 22472.51 158.62 41477.64 88888.00 2024-09-05 11:24:03.000 249 22472.50 158.57 41477.57 88888.00 2024-09-05 11:24:04.000 249 22472.50 158.59 41477.66 88888.00 2024-09-05 11:24:05.000 249 22472.51 158.69 41477.77 47556.88 2024-09-05 11:24:06.000 249 22472.51 158.78 41477.81 88888.00 2024-09-05 11:24:07.000 249 22472.50 158.77 41477.84 88888.00 2024-09-05 11:24:08.000 249 22472.53 158.72 41477.89 88888.00 2024-09-05 11:24:09.000 249 22472.58 158.71 41477.90 88888.00 2024-09-05 11:24:10.000 249 22472.56 158.72 41477.81 47556.89 2024-09-05 11:24:11.000 249 22472.55 158.73 41477.67 88888.00 2024-09-05 11:24:12.000 249 22472.53 158.74 41477.59 88888.00 2024-09-05 11:24:13.000 249 22472.45 158.67 41477.58 88888.00 2024-09-05 11:24:14.000 249 22472.38 158.57 41477.59 88888.00 2024-09-05 11:24:15.000 249 22472.41 158.59 41477.66 47556.86 2024-09-05 11:24:16.000 249 22472.49 158.69 41477.79 88888.00 2024-09-05 11:24:17.000 249 22472.52 158.67 41477.82 88888.00 2024-09-05 11:24:18.000 249 22472.51 158.60 41477.72 88888.00 2024-09-05 11:24:19.000 249 22472.50 158.57 41477.61 88888.00 2024-09-05 11:24:20.000 249 22472.51 158.60 41477.64 47556.83 2024-09-05 11:24:21.000 249 22472.52 158.66 41477.75 88888.00 2024-09-05 11:24:22.000 249 22472.44 158.65 41477.78 88888.00 2024-09-05 11:24:23.000 249 22472.33 158.59 41477.76 88888.00 2024-09-05 11:24:24.000 249 22472.35 158.56 41477.77 88888.00 2024-09-05 11:24:25.000 249 22472.38 158.58 41477.77 47556.85 2024-09-05 11:24:26.000 249 22472.33 158.59 41477.78 88888.00 2024-09-05 11:24:27.000 249 22472.30 158.60 41477.78 88888.00 2024-09-05 11:24:28.000 249 22472.30 158.59 41477.76 88888.00 2024-09-05 11:24:29.000 249 22472.31 158.60 41477.80 88888.00 2024-09-05 11:24:30.000 249 22472.35 158.66 41477.87 47556.87 2024-09-05 11:24:31.000 249 22472.36 158.67 41477.89 88888.00 2024-09-05 11:24:32.000 249 22472.36 158.56 41477.82 88888.00 2024-09-05 11:24:33.000 249 22472.38 158.46 41477.75 88888.00 2024-09-05 11:24:34.000 249 22472.40 158.49 41477.75 88888.00 2024-09-05 11:24:35.000 249 22472.35 158.51 41477.77 47556.87 2024-09-05 11:24:36.000 249 22472.32 158.46 41477.74 88888.00 2024-09-05 11:24:37.000 249 22472.38 158.47 41477.78 88888.00 2024-09-05 11:24:38.000 249 22472.43 158.58 41477.89 88888.00 2024-09-05 11:24:39.000 249 22472.44 158.68 41477.99 88888.00 2024-09-05 11:24:40.000 249 22472.44 158.67 41477.99 47556.86 2024-09-05 11:24:41.000 249 22472.43 158.60 41477.94 88888.00 2024-09-05 11:24:42.000 249 22472.38 158.54 41477.92 88888.00 2024-09-05 11:24:43.000 249 22472.34 158.49 41477.91 88888.00 2024-09-05 11:24:44.000 249 22472.38 158.43 41477.89 88888.00 2024-09-05 11:24:45.000 249 22472.44 158.41 41477.85 47556.86 2024-09-05 11:24:46.000 249 22472.47 158.47 41477.81 88888.00 2024-09-05 11:24:47.000 249 22472.46 158.52 41477.77 88888.00 2024-09-05 11:24:48.000 249 22472.42 158.42 41477.73 88888.00 2024-09-05 11:24:49.000 249 22472.40 158.30 41477.69 88888.00 2024-09-05 11:24:50.000 249 22472.41 158.33 41477.74 47556.82 2024-09-05 11:24:51.000 249 22472.43 158.43 41477.82 88888.00 2024-09-05 11:24:52.000 249 22472.43 158.44 41477.86 88888.00 2024-09-05 11:24:53.000 249 22472.45 158.43 41477.88 88888.00 2024-09-05 11:24:54.000 249 22472.52 158.50 41477.91 88888.00 2024-09-05 11:24:55.000 249 22472.57 158.62 41477.94 47556.82 2024-09-05 11:24:56.000 249 22472.60 158.68 41478.00 88888.00 2024-09-05 11:24:57.000 249 22472.61 158.61 41478.05 88888.00 2024-09-05 11:24:58.000 249 22472.60 158.55 41477.99 88888.00 2024-09-05 11:24:59.000 249 22472.59 158.52 41477.90 88888.00 2024-09-05 11:25:00.000 249 22472.56 158.50 41477.85 47556.86 2024-09-05 11:25:01.000 249 22472.53 158.46 41477.82 88888.00 2024-09-05 11:25:02.000 249 22472.58 158.45 41477.81 88888.00 2024-09-05 11:25:03.000 249 22472.62 158.44 41477.81 88888.00 2024-09-05 11:25:04.000 249 22472.58 158.36 41477.79 88888.00 2024-09-05 11:25:05.000 249 22472.52 158.28 41477.78 47556.86 2024-09-05 11:25:06.000 249 22472.49 158.32 41477.82 88888.00 2024-09-05 11:25:07.000 249 22472.46 158.33 41477.79 88888.00 2024-09-05 11:25:08.000 249 22472.41 158.24 41477.71 88888.00 2024-09-05 11:25:09.000 249 22472.37 158.18 41477.69 88888.00 2024-09-05 11:25:10.000 249 22472.38 158.21 41477.70 47556.87 2024-09-05 11:25:11.000 249 22472.45 158.23 41477.70 88888.00 2024-09-05 11:25:12.000 249 22472.51 158.26 41477.66 88888.00 2024-09-05 11:25:13.000 249 22472.53 158.30 41477.63 88888.00 2024-09-05 11:25:14.000 249 22472.54 158.27 41477.67 88888.00 2024-09-05 11:25:15.000 249 22472.54 158.20 41477.73 47556.86 2024-09-05 11:25:16.000 249 22472.50 158.16 41477.73 88888.00 2024-09-05 11:25:17.000 249 22472.48 158.15 41477.68 88888.00 2024-09-05 11:25:18.000 249 22472.46 158.12 41477.63 88888.00 2024-09-05 11:25:19.000 249 22472.46 158.06 41477.61 88888.00 2024-09-05 11:25:20.000 249 22472.51 158.04 41477.66 47556.87 2024-09-05 11:25:21.000 249 22472.61 158.11 41477.75 88888.00 2024-09-05 11:25:22.000 249 22472.65 158.14 41477.74 88888.00 2024-09-05 11:25:23.000 249 22472.64 158.12 41477.66 88888.00 2024-09-05 11:25:24.000 249 22472.64 158.08 41477.62 88888.00 2024-09-05 11:25:25.000 249 22472.65 158.02 41477.62 47556.92 2024-09-05 11:25:26.000 249 22472.63 158.00 41477.64 88888.00 2024-09-05 11:25:27.000 249 22472.63 158.04 41477.69 88888.00 2024-09-05 11:25:28.000 249 22472.65 158.09 41477.74 88888.00 2024-09-05 11:25:29.000 249 22472.65 158.10 41477.73 88888.00 2024-09-05 11:25:30.000 249 22472.60 158.00 41477.63 47556.91 2024-09-05 11:25:31.000 249 22472.52 157.90 41477.53 88888.00 2024-09-05 11:25:32.000 249 22472.54 157.94 41477.54 88888.00 2024-09-05 11:25:33.000 249 22472.61 158.05 41477.60 88888.00 2024-09-05 11:25:34.000 249 22472.61 158.06 41477.61 88888.00 2024-09-05 11:25:35.000 249 22472.59 158.07 41477.67 47556.89 2024-09-05 11:25:36.000 249 22472.56 158.12 41477.76 88888.00 2024-09-05 11:25:37.000 249 22472.50 158.12 41477.79 88888.00 2024-09-05 11:25:38.000 249 22472.44 158.07 41477.76 88888.00 2024-09-05 11:25:39.000 249 22472.44 158.05 41477.73 88888.00 2024-09-05 11:25:40.000 249 22472.51 158.08 41477.73 47556.91 2024-09-05 11:25:41.000 249 22472.51 158.07 41477.69 88888.00 2024-09-05 11:25:42.000 249 22472.45 158.04 41477.63 88888.00 2024-09-05 11:25:43.000 249 22472.47 158.07 41477.68 88888.00 2024-09-05 11:25:44.000 249 22472.54 158.09 41477.76 88888.00 2024-09-05 11:25:45.000 249 22472.55 158.06 41477.75 47556.87 2024-09-05 11:25:46.000 249 22472.52 158.07 41477.72 88888.00 2024-09-05 11:25:47.000 249 22472.53 158.10 41477.71 88888.00 2024-09-05 11:25:48.000 249 22472.58 158.08 41477.69 88888.00 2024-09-05 11:25:49.000 249 22472.58 158.02 41477.67 88888.00 2024-09-05 11:25:50.000 249 22472.54 158.00 41477.66 47556.88 2024-09-05 11:25:51.000 249 22472.50 158.05 41477.62 88888.00 2024-09-05 11:25:52.000 249 22472.47 158.11 41477.62 88888.00 2024-09-05 11:25:53.000 249 22472.47 158.08 41477.71 88888.00 2024-09-05 11:25:54.000 249 22472.51 158.00 41477.79 88888.00 2024-09-05 11:25:55.000 249 22472.55 157.99 41477.78 47556.91 2024-09-05 11:25:56.000 249 22472.60 158.02 41477.75 88888.00 2024-09-05 11:25:57.000 249 22472.63 157.98 41477.75 88888.00 2024-09-05 11:25:58.000 249 22472.62 157.94 41477.78 88888.00 2024-09-05 11:25:59.000 249 22472.57 157.93 41477.73 88888.00 2024-09-05 11:26:00.000 249 22472.50 157.89 41477.65 47556.85 2024-09-05 11:26:01.000 249 22472.49 157.86 41477.69 88888.00 2024-09-05 11:26:02.000 249 22472.49 157.88 41477.83 88888.00 2024-09-05 11:26:03.000 249 22472.45 157.87 41477.88 88888.00 2024-09-05 11:26:04.000 249 22472.44 157.85 41477.83 88888.00 2024-09-05 11:26:05.000 249 22472.49 157.88 41477.77 47556.92 2024-09-05 11:26:06.000 249 22472.54 157.91 41477.75 88888.00 2024-09-05 11:26:07.000 249 22472.56 157.90 41477.72 88888.00 2024-09-05 11:26:08.000 249 22472.55 157.86 41477.76 88888.00 2024-09-05 11:26:09.000 249 22472.55 157.79 41477.84 88888.00 2024-09-05 11:26:10.000 249 22472.57 157.74 41477.85 47556.89 2024-09-05 11:26:11.000 249 22472.64 157.80 41477.80 88888.00 2024-09-05 11:26:12.000 249 22472.69 157.84 41477.73 88888.00 2024-09-05 11:26:13.000 249 22472.67 157.83 41477.69 88888.00 2024-09-05 11:26:14.000 249 22472.64 157.84 41477.73 88888.00 2024-09-05 11:26:15.000 249 22472.61 157.90 41477.82 47556.87 2024-09-05 11:26:16.000 249 22472.57 157.89 41477.82 88888.00 2024-09-05 11:26:17.000 249 22472.55 157.85 41477.75 88888.00 2024-09-05 11:26:18.000 249 22472.58 157.87 41477.77 88888.00 2024-09-05 11:26:19.000 249 22472.60 157.96 41477.86 88888.00 2024-09-05 11:26:20.000 249 22472.59 158.02 41477.85 47556.95 2024-09-05 11:26:21.000 249 22472.60 158.01 41477.75 88888.00 2024-09-05 11:26:22.000 249 22472.60 157.91 41477.65 88888.00 2024-09-05 11:26:23.000 249 22472.59 157.80 41477.57 88888.00 2024-09-05 11:26:24.000 249 22472.63 157.75 41477.56 88888.00 2024-09-05 11:26:25.000 249 22472.68 157.76 41477.63 47556.93 2024-09-05 11:26:26.000 249 22472.70 157.78 41477.76 88888.00 2024-09-05 11:26:27.000 249 22472.67 157.75 41477.83 88888.00 2024-09-05 11:26:28.000 249 22472.62 157.70 41477.82 88888.00 2024-09-05 11:26:29.000 249 22472.61 157.73 41477.77 88888.00 2024-09-05 11:26:30.000 249 22472.61 157.78 41477.71 47556.96 2024-09-05 11:26:31.000 249 22472.56 157.77 41477.69 88888.00 2024-09-05 11:26:32.000 249 22472.52 157.75 41477.67 88888.00 2024-09-05 11:26:33.000 249 22472.53 157.77 41477.59 88888.00 2024-09-05 11:26:34.000 249 22472.53 157.79 41477.54 88888.00 2024-09-05 11:26:35.000 249 22472.52 157.84 41477.58 47556.91 2024-09-05 11:26:36.000 249 22472.59 157.91 41477.61 88888.00 2024-09-05 11:26:37.000 249 22472.69 157.90 41477.59 88888.00 2024-09-05 11:26:38.000 249 22472.71 157.80 41477.56 88888.00 2024-09-05 11:26:39.000 249 22472.69 157.70 41477.55 88888.00 2024-09-05 11:26:40.000 249 22472.72 157.68 41477.61 47556.97 2024-09-05 11:26:41.000 249 22472.76 157.70 41477.70 88888.00 2024-09-05 11:26:42.000 249 22472.73 157.71 41477.72 88888.00 2024-09-05 11:26:43.000 249 22472.67 157.73 41477.70 88888.00 2024-09-05 11:26:44.000 249 22472.66 157.79 41477.71 88888.00 2024-09-05 11:26:45.000 249 22472.70 157.84 41477.69 47556.99 2024-09-05 11:26:46.000 249 22472.73 157.80 41477.68 88888.00 2024-09-05 11:26:47.000 249 22472.70 157.68 41477.68 88888.00 2024-09-05 11:26:48.000 249 22472.70 157.62 41477.64 88888.00 2024-09-05 11:26:49.000 249 22472.75 157.71 41477.63 88888.00 2024-09-05 11:26:50.000 249 22472.74 157.74 41477.63 47556.96 2024-09-05 11:26:51.000 249 22472.68 157.68 41477.59 88888.00 2024-09-05 11:26:52.000 249 22472.63 157.65 41477.57 88888.00 2024-09-05 11:26:53.000 249 22472.57 157.60 41477.61 88888.00 2024-09-05 11:26:54.000 249 22472.51 157.56 41477.64 88888.00 2024-09-05 11:26:55.000 249 22472.51 157.59 41477.66 47556.98 2024-09-05 11:26:56.000 249 22472.54 157.69 41477.70 88888.00 2024-09-05 11:26:57.000 249 22472.58 157.77 41477.74 88888.00 2024-09-05 11:26:58.000 249 22472.60 157.75 41477.73 88888.00 2024-09-05 11:26:59.000 249 22472.58 157.67 41477.73 88888.00 2024-09-05 11:27:00.000 249 22472.55 157.68 41477.78 47556.98 2024-09-05 11:27:01.000 249 22472.53 157.73 41477.82 88888.00 2024-09-05 11:27:02.000 249 22472.55 157.73 41477.83 88888.00 2024-09-05 11:27:03.000 249 22472.60 157.71 41477.82 88888.00 2024-09-05 11:27:04.000 249 22472.61 157.68 41477.77 88888.00 2024-09-05 11:27:05.000 249 22472.58 157.64 41477.73 47556.95 2024-09-05 11:27:06.000 249 22472.57 157.64 41477.76 88888.00 2024-09-05 11:27:07.000 249 22472.59 157.65 41477.80 88888.00 2024-09-05 11:27:08.000 249 22472.58 157.62 41477.79 88888.00 2024-09-05 11:27:09.000 249 22472.60 157.63 41477.81 88888.00 2024-09-05 11:27:10.000 249 22472.68 157.71 41477.84 47557.00 2024-09-05 11:27:11.000 249 22472.74 157.75 41477.78 88888.00 2024-09-05 11:27:12.000 249 22472.75 157.75 41477.71 88888.00 2024-09-05 11:27:13.000 249 22472.76 157.72 41477.73 88888.00 2024-09-05 11:27:14.000 249 22472.76 157.70 41477.74 88888.00 2024-09-05 11:27:15.000 249 22472.72 157.70 41477.74 47556.94 2024-09-05 11:27:16.000 249 22472.72 157.72 41477.76 88888.00 2024-09-05 11:27:17.000 249 22472.71 157.69 41477.76 88888.00 2024-09-05 11:27:18.000 249 22472.65 157.61 41477.72 88888.00 2024-09-05 11:27:19.000 249 22472.62 157.60 41477.73 88888.00 2024-09-05 11:27:20.000 249 22472.65 157.70 41477.78 47556.97 2024-09-05 11:27:21.000 249 22472.65 157.75 41477.75 88888.00 2024-09-05 11:27:22.000 249 22472.62 157.66 41477.71 88888.00 2024-09-05 11:27:23.000 249 22472.64 157.61 41477.74 88888.00 2024-09-05 11:27:24.000 249 22472.67 157.64 41477.74 88888.00 2024-09-05 11:27:25.000 249 22472.65 157.63 41477.68 47556.93 2024-09-05 11:27:26.000 249 22472.62 157.63 41477.69 88888.00 2024-09-05 11:27:27.000 249 22472.62 157.69 41477.76 88888.00 2024-09-05 11:27:28.000 249 22472.67 157.69 41477.73 88888.00 2024-09-05 11:27:29.000 249 22472.73 157.62 41477.64 88888.00 2024-09-05 11:27:30.000 249 22472.75 157.60 41477.62 47556.97 2024-09-05 11:27:31.000 249 22472.76 157.64 41477.70 88888.00 2024-09-05 11:27:32.000 249 22472.78 157.68 41477.77 88888.00 2024-09-05 11:27:33.000 249 22472.79 157.68 41477.73 88888.00 2024-09-05 11:27:34.000 249 22472.79 157.63 41477.64 88888.00 2024-09-05 11:27:35.000 249 22472.78 157.57 41477.59 47556.94 2024-09-05 11:27:36.000 249 22472.74 157.54 41477.62 88888.00 2024-09-05 11:27:37.000 249 22472.70 157.55 41477.69 88888.00 2024-09-05 11:27:38.000 249 22472.75 157.54 41477.69 88888.00 2024-09-05 11:27:39.000 249 22472.81 157.56 41477.65 88888.00 2024-09-05 11:27:40.000 249 22472.81 157.62 41477.62 47556.93 2024-09-05 11:27:41.000 249 22472.76 157.63 41477.60 88888.00 2024-09-05 11:27:42.000 249 22472.75 157.55 41477.53 88888.00 2024-09-05 11:27:43.000 249 22472.75 157.49 41477.48 88888.00 2024-09-05 11:27:44.000 249 22472.77 157.50 41477.53 88888.00 2024-09-05 11:27:45.000 249 22472.78 157.50 41477.66 47556.96 2024-09-05 11:27:46.000 249 22472.77 157.50 41477.76 88888.00 2024-09-05 11:27:47.000 249 22472.81 157.54 41477.80 88888.00 2024-09-05 11:27:48.000 249 22472.85 157.62 41477.78 88888.00 2024-09-05 11:27:49.000 249 22472.86 157.70 41477.77 88888.00 2024-09-05 11:27:50.000 249 22472.83 157.74 41477.81 47556.93 2024-09-05 11:27:51.000 249 22472.75 157.67 41477.81 88888.00 2024-09-05 11:27:52.000 249 22472.62 157.50 41477.66 88888.00 2024-09-05 11:27:53.000 249 22472.57 157.37 41477.56 88888.00 2024-09-05 11:27:54.000 249 22472.64 157.43 41477.62 88888.00 2024-09-05 11:27:55.000 249 22472.74 157.55 41477.70 47556.95 2024-09-05 11:27:56.000 249 22472.74 157.58 41477.73 88888.00 2024-09-05 11:27:57.000 249 22472.73 157.60 41477.77 88888.00 2024-09-05 11:27:58.000 249 22472.73 157.64 41477.77 88888.00 2024-09-05 11:27:59.000 249 22472.71 157.62 41477.71 88888.00 2024-09-05 11:28:00.000 249 22472.67 157.55 41477.70 47557.00 2024-09-05 11:28:01.000 249 22472.67 157.53 41477.68 88888.00 2024-09-05 11:28:02.000 249 22472.67 157.54 41477.61 88888.00 2024-09-05 11:28:03.000 249 22472.65 157.54 41477.54 88888.00 2024-09-05 11:28:04.000 249 22472.62 157.53 41477.54 88888.00 2024-09-05 11:28:05.000 249 22472.60 157.52 41477.56 47556.90 2024-09-05 11:28:06.000 249 22472.62 157.53 41477.59 88888.00 2024-09-05 11:28:07.000 249 22472.66 157.56 41477.60 88888.00 2024-09-05 11:28:08.000 249 22472.68 157.60 41477.60 88888.00 2024-09-05 11:28:09.000 249 22472.68 157.65 41477.60 88888.00 2024-09-05 11:28:10.000 249 22472.68 157.69 41477.62 47556.93 2024-09-05 11:28:11.000 249 22472.72 157.72 41477.69 88888.00 2024-09-05 11:28:12.000 249 22472.73 157.74 41477.76 88888.00 2024-09-05 11:28:13.000 249 22472.69 157.72 41477.71 88888.00 2024-09-05 11:28:14.000 249 22472.67 157.68 41477.65 88888.00 2024-09-05 11:28:15.000 249 22472.69 157.71 41477.66 47556.89 2024-09-05 11:28:16.000 249 22472.69 157.75 41477.66 88888.00 2024-09-05 11:28:17.000 249 22472.67 157.74 41477.66 88888.00 2024-09-05 11:28:18.000 249 22472.64 157.70 41477.67 88888.00 2024-09-05 11:28:19.000 249 22472.63 157.66 41477.66 88888.00 2024-09-05 11:28:20.000 249 22472.65 157.67 41477.63 47556.86 2024-09-05 11:28:21.000 249 22472.68 157.72 41477.61 88888.00 2024-09-05 11:28:22.000 249 22472.71 157.75 41477.61 88888.00 2024-09-05 11:28:23.000 249 22472.69 157.72 41477.61 88888.00 2024-09-05 11:28:24.000 249 22472.65 157.70 41477.61 88888.00 2024-09-05 11:28:25.000 249 22472.62 157.74 41477.64 47556.86 2024-09-05 11:28:26.000 249 22472.65 157.79 41477.70 88888.00 2024-09-05 11:28:27.000 249 22472.64 157.77 41477.75 88888.00 2024-09-05 11:28:28.000 249 22472.59 157.71 41477.76 88888.00 2024-09-05 11:28:29.000 249 22472.56 157.74 41477.76 88888.00 2024-09-05 11:28:30.000 249 22472.57 157.81 41477.79 47556.81 2024-09-05 11:28:31.000 249 22472.56 157.82 41477.82 88888.00 2024-09-05 11:28:32.000 249 22472.52 157.73 41477.83 88888.00 2024-09-05 11:28:33.000 249 22472.47 157.66 41477.86 88888.00 2024-09-05 11:28:34.000 249 22472.47 157.66 41477.90 88888.00 2024-09-05 11:28:35.000 249 22472.49 157.68 41477.89 47556.81 2024-09-05 11:28:36.000 249 22472.52 157.75 41477.87 88888.00 2024-09-05 11:28:37.000 249 22472.54 157.77 41477.86 88888.00 2024-09-05 11:28:38.000 249 22472.52 157.69 41477.81 88888.00 2024-09-05 11:28:39.000 249 22472.54 157.63 41477.77 88888.00 2024-09-05 11:28:40.000 249 22472.62 157.68 41477.81 47556.80 2024-09-05 11:28:41.000 249 22472.65 157.71 41477.88 88888.00 2024-09-05 11:28:42.000 249 22472.61 157.62 41477.88 88888.00 2024-09-05 11:28:43.000 249 22472.57 157.57 41477.86 88888.00 2024-09-05 11:28:44.000 249 22472.53 157.63 41477.84 88888.00 2024-09-05 11:28:45.000 249 22472.49 157.68 41477.78 47556.77 2024-09-05 11:28:46.000 249 22472.49 157.64 41477.69 88888.00 2024-09-05 11:28:47.000 249 22472.45 157.56 41477.57 88888.00 2024-09-05 11:28:48.000 249 22472.42 157.51 41477.49 88888.00 2024-09-05 11:28:49.000 249 22472.51 157.62 41477.61 88888.00 2024-09-05 11:28:50.000 249 22472.60 157.77 41477.81 47556.77 2024-09-05 11:28:51.000 249 22472.56 157.81 41477.88 88888.00 2024-09-05 11:28:52.000 249 22472.51 157.80 41477.87 88888.00 2024-09-05 11:28:53.000 249 22472.54 157.78 41477.86 88888.00 2024-09-05 11:28:54.000 249 22472.61 157.75 41477.82 88888.00 2024-09-05 11:28:55.000 249 22472.62 157.71 41477.78 47556.76 2024-09-05 11:28:56.000 249 22472.57 157.68 41477.78 88888.00 2024-09-05 11:28:57.000 249 22472.52 157.63 41477.82 88888.00 2024-09-05 11:28:58.000 249 22472.52 157.55 41477.81 88888.00 2024-09-05 11:28:59.000 249 22472.52 157.53 41477.79 88888.00 2024-09-05 11:29:00.000 249 22472.52 157.53 41477.78 47556.83 2024-09-05 11:29:01.000 249 22472.56 157.49 41477.76 88888.00 2024-09-05 11:29:02.000 249 22472.60 157.46 41477.71 88888.00 2024-09-05 11:29:03.000 249 22472.62 157.50 41477.73 88888.00 2024-09-05 11:29:04.000 249 22472.66 157.62 41477.77 88888.00 2024-09-05 11:29:05.000 249 22472.68 157.71 41477.78 47556.84 2024-09-05 11:29:06.000 249 22472.67 157.70 41477.78 88888.00 2024-09-05 11:29:07.000 249 22472.68 157.67 41477.79 88888.00 2024-09-05 11:29:08.000 249 22472.71 157.67 41477.78 88888.00 2024-09-05 11:29:09.000 249 22472.67 157.61 41477.67 88888.00 2024-09-05 11:29:10.000 249 22472.63 157.50 41477.56 47556.80 2024-09-05 11:29:11.000 249 22472.65 157.49 41477.56 88888.00 2024-09-05 11:29:12.000 249 22472.69 157.59 41477.61 88888.00 2024-09-05 11:29:13.000 249 22472.69 157.67 41477.62 88888.00 2024-09-05 11:29:14.000 249 22472.71 157.69 41477.64 88888.00 2024-09-05 11:29:15.000 249 22472.78 157.68 41477.65 47556.82 2024-09-05 11:29:16.000 249 22472.81 157.67 41477.62 88888.00 2024-09-05 11:29:17.000 249 22472.79 157.69 41477.57 88888.00 2024-09-05 11:29:18.000 249 22472.76 157.71 41477.56 88888.00 2024-09-05 11:29:19.000 249 22472.68 157.67 41477.59 88888.00 2024-09-05 11:29:20.000 249 22472.62 157.65 41477.62 47556.82 2024-09-05 11:29:21.000 249 22472.63 157.64 41477.60 88888.00 2024-09-05 11:29:22.000 249 22472.69 157.60 41477.55 88888.00 2024-09-05 11:29:23.000 249 22472.75 157.57 41477.55 88888.00 2024-09-05 11:29:24.000 249 22472.80 157.57 41477.57 88888.00 2024-09-05 11:29:25.000 249 22472.84 157.56 41477.55 47556.80 2024-09-05 11:29:26.000 249 22472.87 157.57 41477.55 88888.00 2024-09-05 11:29:27.000 249 22472.90 157.60 41477.57 88888.00 2024-09-05 11:29:28.000 249 22472.90 157.63 41477.62 88888.00 2024-09-05 11:29:29.000 249 22472.90 157.64 41477.72 88888.00 2024-09-05 11:29:30.000 249 22472.86 157.63 41477.78 47556.86 2024-09-05 11:29:31.000 249 22472.79 157.55 41477.68 88888.00 2024-09-05 11:29:32.000 249 22472.75 157.45 41477.51 88888.00 2024-09-05 11:29:33.000 249 22472.77 157.47 41477.47 88888.00 2024-09-05 11:29:34.000 249 22472.76 157.56 41477.52 88888.00 2024-09-05 11:29:35.000 249 22472.74 157.62 41477.56 47556.82 2024-09-05 11:29:36.000 249 22472.77 157.66 41477.62 88888.00 2024-09-05 11:29:37.000 249 22472.81 157.66 41477.66 88888.00 2024-09-05 11:29:38.000 249 22472.78 157.63 41477.64 88888.00 2024-09-05 11:29:39.000 249 22472.74 157.62 41477.62 88888.00 2024-09-05 11:29:40.000 249 22472.72 157.62 41477.61 47556.85 2024-09-05 11:29:41.000 249 22472.72 157.64 41477.59 88888.00 2024-09-05 11:29:42.000 249 22472.74 157.69 41477.63 88888.00 2024-09-05 11:29:43.000 249 22472.78 157.70 41477.73 88888.00 2024-09-05 11:29:44.000 249 22472.76 157.60 41477.71 88888.00 2024-09-05 11:29:45.000 249 22472.69 157.50 41477.63 47556.81 2024-09-05 11:29:46.000 249 22472.69 157.51 41477.65 88888.00 2024-09-05 11:29:47.000 249 22472.70 157.53 41477.68 88888.00 2024-09-05 11:29:48.000 249 22472.68 157.49 41477.66 88888.00 2024-09-05 11:29:49.000 249 22472.65 157.46 41477.69 88888.00 2024-09-05 11:29:50.000 249 22472.66 157.50 41477.79 47556.77 2024-09-05 11:29:51.000 249 22472.71 157.51 41477.83 88888.00 2024-09-05 11:29:52.000 249 22472.73 157.47 41477.78 88888.00 2024-09-05 11:29:53.000 249 22472.69 157.39 41477.73 88888.00 2024-09-05 11:29:54.000 249 22472.70 157.41 41477.74 88888.00 2024-09-05 11:29:55.000 249 22472.77 157.52 41477.78 47556.84 2024-09-05 11:29:56.000 249 22472.79 157.60 41477.81 88888.00 2024-09-05 11:29:57.000 249 22472.80 157.57 41477.83 88888.00 2024-09-05 11:29:58.000 249 22472.77 157.49 41477.81 88888.00 2024-09-05 11:29:59.000 249 22472.69 157.42 41477.74 88888.00 2024-09-05 11:30:00.000 249 22472.68 157.43 41477.71 47556.79 2024-09-05 11:30:01.000 249 22472.71 157.47 41477.67 88888.00 2024-09-05 11:30:02.000 249 22472.71 157.47 41477.62 88888.00 2024-09-05 11:30:03.000 249 22472.67 157.44 41477.63 88888.00 2024-09-05 11:30:04.000 249 22472.66 157.44 41477.67 88888.00 2024-09-05 11:30:05.000 249 22472.68 157.46 41477.67 47556.79 2024-09-05 11:30:06.000 249 22472.68 157.46 41477.66 88888.00 2024-09-05 11:30:07.000 249 22472.62 157.46 41477.67 88888.00 2024-09-05 11:30:08.000 249 22472.53 157.49 41477.69 88888.00 2024-09-05 11:30:09.000 249 22472.51 157.45 41477.69 88888.00 2024-09-05 11:30:10.000 249 22472.55 157.38 41477.67 47556.81 2024-09-05 11:30:11.000 249 22472.58 157.36 41477.64 88888.00 2024-09-05 11:30:12.000 249 22472.56 157.34 41477.64 88888.00 2024-09-05 11:30:13.000 249 22472.55 157.27 41477.73 88888.00 2024-09-05 11:30:14.000 249 22472.56 157.24 41477.83 88888.00 2024-09-05 11:30:15.000 249 22472.57 157.25 41477.82 47556.80 2024-09-05 11:30:16.000 249 22472.62 157.20 41477.71 88888.00 2024-09-05 11:30:17.000 249 22472.68 157.10 41477.62 88888.00 2024-09-05 11:30:18.000 249 22472.73 157.12 41477.61 88888.00 2024-09-05 11:30:19.000 249 22472.78 157.28 41477.65 88888.00 2024-09-05 11:30:20.000 249 22472.80 157.35 41477.70 47556.84 2024-09-05 11:30:21.000 249 22472.81 157.29 41477.71 88888.00 2024-09-05 11:30:22.000 249 22472.81 157.28 41477.72 88888.00 2024-09-05 11:30:23.000 249 22472.75 157.34 41477.70 88888.00 2024-09-05 11:30:24.000 249 22472.68 157.33 41477.65 88888.00 2024-09-05 11:30:25.000 249 22472.66 157.31 41477.67 47556.81 2024-09-05 11:30:26.000 249 22472.64 157.32 41477.72 88888.00 2024-09-05 11:30:27.000 249 22472.56 157.34 41477.74 88888.00 2024-09-05 11:30:28.000 249 22472.49 157.36 41477.73 88888.00 2024-09-05 11:30:29.000 249 22472.49 157.36 41477.69 88888.00 2024-09-05 11:30:30.000 249 22472.48 157.36 41477.67 47556.77 2024-09-05 11:30:31.000 249 22472.41 157.37 41477.63 88888.00 2024-09-05 11:30:32.000 249 22472.37 157.34 41477.62 88888.00 2024-09-05 11:30:33.000 249 22472.39 157.29 41477.72 88888.00 2024-09-05 11:30:34.000 249 22472.42 157.26 41477.77 88888.00 2024-09-05 11:30:35.000 249 22472.43 157.28 41477.72 47556.75 2024-09-05 11:30:36.000 249 22472.44 157.25 41477.66 88888.00 2024-09-05 11:30:37.000 249 22472.44 157.16 41477.60 88888.00 2024-09-05 11:30:38.000 249 22472.44 157.14 41477.56 88888.00 2024-09-05 11:30:39.000 249 22472.48 157.23 41477.64 88888.00 2024-09-05 11:30:40.000 249 22472.53 157.28 41477.69 47556.74 2024-09-05 11:30:41.000 249 22472.56 157.23 41477.61 88888.00 2024-09-05 11:30:42.000 249 22472.56 157.21 41477.51 88888.00 2024-09-05 11:30:43.000 249 22472.57 157.24 41477.54 88888.00 2024-09-05 11:30:44.000 249 22472.59 157.28 41477.63 88888.00 2024-09-05 11:30:45.000 249 22472.56 157.28 41477.69 47556.75 2024-09-05 11:30:46.000 249 22472.53 157.26 41477.69 88888.00 2024-09-05 11:30:47.000 249 22472.57 157.30 41477.63 88888.00 2024-09-05 11:30:48.000 249 22472.61 157.31 41477.56 88888.00 2024-09-05 11:30:49.000 249 22472.57 157.27 41477.51 88888.00 2024-09-05 11:30:50.000 249 22472.50 157.25 41477.51 47556.76 2024-09-05 11:30:51.000 249 22472.48 157.25 41477.56 88888.00 2024-09-05 11:30:52.000 249 22472.52 157.26 41477.62 88888.00 2024-09-05 11:30:53.000 249 22472.59 157.29 41477.66 88888.00 2024-09-05 11:30:54.000 249 22472.64 157.31 41477.66 88888.00 2024-09-05 11:30:55.000 249 22472.61 157.25 41477.64 47556.71 2024-09-05 11:30:56.000 249 22472.56 157.18 41477.63 88888.00 2024-09-05 11:30:57.000 249 22472.57 157.19 41477.60 88888.00 2024-09-05 11:30:58.000 249 22472.61 157.23 41477.60 88888.00 2024-09-05 11:30:59.000 249 22472.65 157.23 41477.61 88888.00 2024-09-05 11:31:00.000 249 22472.65 157.19 41477.60 47556.73 2024-09-05 11:31:01.000 249 22472.59 157.17 41477.59 88888.00 2024-09-05 11:31:02.000 249 22472.56 157.21 41477.60 88888.00 2024-09-05 11:31:03.000 249 22472.58 157.29 41477.62 88888.00 2024-09-05 11:31:04.000 249 22472.57 157.32 41477.56 88888.00 2024-09-05 11:31:05.000 249 22472.47 157.26 41477.43 47556.70 2024-09-05 11:31:06.000 249 22472.38 157.21 41477.32 88888.00 2024-09-05 11:31:07.000 249 22472.40 157.21 41477.38 88888.00 2024-09-05 11:31:08.000 249 22472.50 157.20 41477.51 88888.00 2024-09-05 11:31:09.000 249 22472.56 157.17 41477.56 88888.00 2024-09-05 11:31:10.000 249 22472.51 157.13 41477.47 47556.68 2024-09-05 11:31:11.000 249 22472.47 157.10 41477.36 88888.00 2024-09-05 11:31:12.000 249 22472.53 157.15 41477.41 88888.00 2024-09-05 11:31:13.000 249 22472.59 157.21 41477.57 88888.00 2024-09-05 11:31:14.000 249 22472.57 157.20 41477.62 88888.00 2024-09-05 11:31:15.000 249 22472.53 157.17 41477.57 47556.67 2024-09-05 11:31:16.000 249 22472.52 157.13 41477.56 88888.00 2024-09-05 11:31:17.000 249 22472.52 157.08 41477.60 88888.00 2024-09-05 11:31:18.000 249 22472.57 157.05 41477.59 88888.00 2024-09-05 11:31:19.000 249 22472.58 157.00 41477.54 88888.00 2024-09-05 11:31:20.000 249 22472.55 156.97 41477.54 47556.65 2024-09-05 11:31:21.000 249 22472.53 157.01 41477.62 88888.00 2024-09-05 11:31:22.000 249 22472.58 157.03 41477.69 88888.00 2024-09-05 11:31:23.000 249 22472.62 156.96 41477.69 88888.00 2024-09-05 11:31:24.000 249 22472.62 156.88 41477.66 88888.00 2024-09-05 11:31:25.000 249 22472.62 156.90 41477.67 47556.65 2024-09-05 11:31:26.000 249 22472.61 156.98 41477.69 88888.00 2024-09-05 11:31:27.000 249 22472.62 157.03 41477.68 88888.00 2024-09-05 11:31:28.000 249 22472.68 157.01 41477.64 88888.00 2024-09-05 11:31:29.000 249 22472.69 156.97 41477.59 88888.00 2024-09-05 11:31:30.000 249 22472.62 156.97 41477.55 47556.69 2024-09-05 11:31:31.000 249 22472.56 157.01 41477.51 88888.00 2024-09-05 11:31:32.000 249 22472.52 157.03 41477.45 88888.00 2024-09-05 11:31:33.000 249 22472.48 156.97 41477.39 88888.00 2024-09-05 11:31:34.000 249 22472.49 156.88 41477.41 88888.00 2024-09-05 11:31:35.000 249 22472.51 156.84 41477.46 47556.62 2024-09-05 11:31:36.000 249 22472.52 156.93 41477.48 88888.00 2024-09-05 11:31:37.000 249 22472.52 157.03 41477.44 88888.00 2024-09-05 11:31:38.000 249 22472.50 157.07 41477.39 88888.00 2024-09-05 11:31:39.000 249 22472.52 157.10 41477.50 88888.00 2024-09-05 11:31:40.000 249 22472.54 157.07 41477.64 47556.66 2024-09-05 11:31:41.000 249 22472.46 156.96 41477.60 88888.00 2024-09-05 11:31:42.000 249 22472.37 156.84 41477.48 88888.00 2024-09-05 11:31:43.000 249 22472.36 156.78 41477.44 88888.00 2024-09-05 11:31:44.000 249 22472.38 156.82 41477.44 88888.00 2024-09-05 11:31:45.000 249 22472.40 157.00 41477.52 47556.59 2024-09-05 11:31:46.000 249 22472.40 157.12 41477.60 88888.00 2024-09-05 11:31:47.000 249 22472.40 157.09 41477.59 88888.00 2024-09-05 11:31:48.000 249 22472.40 157.08 41477.60 88888.00 2024-09-05 11:31:49.000 249 22472.45 157.09 41477.66 88888.00 2024-09-05 11:31:50.000 249 22472.50 157.04 41477.67 47556.60 2024-09-05 11:31:51.000 249 22472.50 156.99 41477.59 88888.00 2024-09-05 11:31:52.000 249 22472.47 156.92 41477.54 88888.00 2024-09-05 11:31:53.000 249 22472.45 156.85 41477.59 88888.00 2024-09-05 11:31:54.000 249 22472.46 156.80 41477.57 88888.00 2024-09-05 11:31:55.000 249 22472.47 156.79 41477.45 47556.60 2024-09-05 11:31:56.000 249 22472.53 156.87 41477.43 88888.00 2024-09-05 11:31:57.000 249 22472.59 156.93 41477.49 88888.00 2024-09-05 11:31:58.000 249 22472.53 156.86 41477.52 88888.00 2024-09-05 11:31:59.000 249 22472.48 156.84 41477.53 88888.00 2024-09-05 11:32:00.000 249 22472.51 156.89 41477.56 47556.61 2024-09-05 11:32:01.000 249 22472.56 156.90 41477.60 88888.00 2024-09-05 11:32:02.000 249 22472.58 156.90 41477.64 88888.00 2024-09-05 11:32:03.000 249 22472.55 156.92 41477.64 88888.00 2024-09-05 11:32:04.000 249 22472.53 156.91 41477.56 88888.00 2024-09-05 11:32:05.000 249 22472.58 156.86 41477.46 47556.58 2024-09-05 11:32:06.000 249 22472.60 156.84 41477.43 88888.00 2024-09-05 11:32:07.000 249 22472.51 156.84 41477.44 88888.00 2024-09-05 11:32:08.000 249 22472.45 156.84 41477.44 88888.00 2024-09-05 11:32:09.000 249 22472.51 156.84 41477.49 88888.00 2024-09-05 11:32:10.000 249 22472.62 156.86 41477.59 47556.59 2024-09-05 11:32:11.000 249 22472.67 156.88 41477.64 88888.00 2024-09-05 11:32:12.000 249 22472.61 156.88 41477.56 88888.00 2024-09-05 11:32:13.000 249 22472.51 156.86 41477.43 88888.00 2024-09-05 11:32:14.000 249 22472.48 156.83 41477.41 88888.00 2024-09-05 11:32:15.000 249 22472.50 156.82 41477.53 47556.61 2024-09-05 11:32:16.000 249 22472.52 156.79 41477.60 88888.00 2024-09-05 11:32:17.000 249 22472.50 156.76 41477.50 88888.00 2024-09-05 11:32:18.000 249 22472.51 156.82 41477.35 88888.00 2024-09-05 11:32:19.000 249 22472.56 156.91 41477.31 88888.00 2024-09-05 11:32:20.000 249 22472.59 156.92 41477.36 47556.61 2024-09-05 11:32:21.000 249 22472.60 156.94 41477.45 88888.00 2024-09-05 11:32:22.000 249 22472.62 157.00 41477.48 88888.00 2024-09-05 11:32:23.000 249 22472.62 157.01 41477.44 88888.00 2024-09-05 11:32:24.000 249 22472.56 156.90 41477.37 88888.00 2024-09-05 11:32:25.000 249 22472.52 156.79 41477.36 47556.63 2024-09-05 11:32:26.000 249 22472.54 156.78 41477.41 88888.00 2024-09-05 11:32:27.000 249 22472.58 156.87 41477.46 88888.00 2024-09-05 11:32:28.000 249 22472.61 156.95 41477.48 88888.00 2024-09-05 11:32:29.000 249 22472.62 156.95 41477.48 88888.00 2024-09-05 11:32:30.000 249 22472.60 156.94 41477.47 47556.59 2024-09-05 11:32:31.000 249 22472.57 156.91 41477.43 88888.00 2024-09-05 11:32:32.000 249 22472.56 156.82 41477.40 88888.00 2024-09-05 11:32:33.000 249 22472.56 156.81 41477.42 88888.00 2024-09-05 11:32:34.000 249 22472.55 156.88 41477.45 88888.00 2024-09-05 11:32:35.000 249 22472.56 156.92 41477.43 47556.62 2024-09-05 11:32:36.000 249 22472.58 156.87 41477.41 88888.00 2024-09-05 11:32:37.000 249 22472.58 156.86 41477.45 88888.00 2024-09-05 11:32:38.000 249 22472.60 156.95 41477.52 88888.00 2024-09-05 11:32:39.000 249 22472.62 157.01 41477.56 88888.00 2024-09-05 11:32:40.000 249 22472.60 156.97 41477.51 47556.61 2024-09-05 11:32:41.000 249 22472.58 156.88 41477.41 88888.00 2024-09-05 11:32:42.000 249 22472.61 156.88 41477.43 88888.00 2024-09-05 11:32:43.000 249 22472.66 156.94 41477.52 88888.00 2024-09-05 11:32:44.000 249 22472.65 156.95 41477.54 88888.00 2024-09-05 11:32:45.000 249 22472.58 156.90 41477.52 47556.61 2024-09-05 11:32:46.000 249 22472.54 156.89 41477.51 88888.00 2024-09-05 11:32:47.000 249 22472.55 156.91 41477.44 88888.00 2024-09-05 11:32:48.000 249 22472.55 156.86 41477.32 88888.00 2024-09-05 11:32:49.000 249 22472.58 156.85 41477.32 88888.00 2024-09-05 11:32:50.000 249 22472.66 156.92 41477.45 47556.60 2024-09-05 11:32:51.000 249 22472.70 156.93 41477.54 88888.00 2024-09-05 11:32:52.000 249 22472.70 156.90 41477.53 88888.00 2024-09-05 11:32:53.000 249 22472.72 156.90 41477.52 88888.00 2024-09-05 11:32:54.000 249 22472.72 156.87 41477.50 88888.00 2024-09-05 11:32:55.000 249 22472.67 156.81 41477.45 47556.63 2024-09-05 11:32:56.000 249 22472.63 156.77 41477.38 88888.00 2024-09-05 11:32:57.000 249 22472.62 156.76 41477.34 88888.00 2024-09-05 11:32:58.000 249 22472.57 156.74 41477.32 88888.00 2024-09-05 11:32:59.000 249 22472.54 156.74 41477.34 88888.00 2024-09-05 11:33:00.000 249 22472.57 156.78 41477.41 47556.63 2024-09-05 11:33:01.000 249 22472.60 156.85 41477.45 88888.00 2024-09-05 11:33:02.000 249 22472.61 156.88 41477.44 88888.00 2024-09-05 11:33:03.000 249 22472.63 156.84 41477.38 88888.00 2024-09-05 11:33:04.000 249 22472.63 156.77 41477.29 88888.00 2024-09-05 11:33:05.000 249 22472.59 156.74 41477.29 47556.59 2024-09-05 11:33:06.000 249 22472.56 156.75 41477.34 88888.00 2024-09-05 11:33:07.000 249 22472.56 156.77 41477.35 88888.00 2024-09-05 11:33:08.000 249 22472.56 156.80 41477.38 88888.00 2024-09-05 11:33:09.000 249 22472.56 156.82 41477.46 88888.00 2024-09-05 11:33:10.000 249 22472.56 156.80 41477.48 47556.61 2024-09-05 11:33:11.000 249 22472.53 156.76 41477.46 88888.00 2024-09-05 11:33:12.000 249 22472.53 156.76 41477.43 88888.00 2024-09-05 11:33:13.000 249 22472.52 156.75 41477.39 88888.00 2024-09-05 11:33:14.000 249 22472.50 156.74 41477.35 88888.00 2024-09-05 11:33:15.000 249 22472.55 156.73 41477.36 47556.61 2024-09-05 11:33:16.000 249 22472.61 156.73 41477.44 88888.00 2024-09-05 11:33:17.000 249 22472.62 156.73 41477.48 88888.00 2024-09-05 11:33:18.000 249 22472.63 156.72 41477.45 88888.00 2024-09-05 11:33:19.000 249 22472.63 156.73 41477.39 88888.00 2024-09-05 11:33:20.000 249 22472.61 156.72 41477.31 47556.57 2024-09-05 11:33:21.000 249 22472.65 156.68 41477.21 88888.00 2024-09-05 11:33:22.000 249 22472.66 156.65 41477.15 88888.00 2024-09-05 11:33:23.000 249 22472.59 156.66 41477.16 88888.00 2024-09-05 11:33:24.000 249 22472.53 156.73 41477.23 88888.00 2024-09-05 11:33:25.000 249 22472.54 156.78 41477.31 47556.61 2024-09-05 11:33:26.000 249 22472.56 156.77 41477.33 88888.00 2024-09-05 11:33:27.000 249 22472.57 156.72 41477.34 88888.00 2024-09-05 11:33:28.000 249 22472.56 156.67 41477.38 88888.00 2024-09-05 11:33:29.000 249 22472.54 156.66 41477.38 88888.00 2024-09-05 11:33:30.000 249 22472.55 156.68 41477.32 47556.57 2024-09-05 11:33:31.000 249 22472.58 156.66 41477.22 88888.00 2024-09-05 11:33:32.000 249 22472.59 156.61 41477.17 88888.00 2024-09-05 11:33:33.000 249 22472.58 156.63 41477.23 88888.00 2024-09-05 11:33:34.000 249 22472.53 156.68 41477.31 88888.00 2024-09-05 11:33:35.000 249 22472.51 156.70 41477.34 47556.59 2024-09-05 11:33:36.000 249 22472.55 156.70 41477.34 88888.00 2024-09-05 11:33:37.000 249 22472.60 156.75 41477.32 88888.00 2024-09-05 11:33:38.000 249 22472.60 156.79 41477.35 88888.00 2024-09-05 11:33:39.000 249 22472.59 156.74 41477.38 88888.00 2024-09-05 11:33:40.000 249 22472.60 156.66 41477.31 47556.59 2024-09-05 11:33:41.000 249 22472.63 156.65 41477.25 88888.00 2024-09-05 11:33:42.000 249 22472.64 156.67 41477.23 88888.00 2024-09-05 11:33:43.000 249 22472.64 156.66 41477.23 88888.00 2024-09-05 11:33:44.000 249 22472.69 156.66 41477.27 88888.00 2024-09-05 11:33:45.000 249 22472.75 156.70 41477.30 47556.53 2024-09-05 11:33:46.000 249 22472.75 156.72 41477.25 88888.00 2024-09-05 11:33:47.000 249 22472.71 156.71 41477.16 88888.00 2024-09-05 11:33:48.000 249 22472.69 156.71 41477.11 88888.00 2024-09-05 11:33:49.000 249 22472.71 156.72 41477.15 88888.00 2024-09-05 11:33:50.000 249 22472.75 156.74 41477.24 47556.64 2024-09-05 11:33:51.000 249 22472.78 156.73 41477.30 88888.00 2024-09-05 11:33:52.000 249 22472.75 156.67 41477.30 88888.00 2024-09-05 11:33:53.000 249 22472.77 156.67 41477.31 88888.00 2024-09-05 11:33:54.000 249 22472.82 156.70 41477.29 88888.00 2024-09-05 11:33:55.000 249 22472.81 156.69 41477.26 47556.66 2024-09-05 11:33:56.000 249 22472.77 156.68 41477.32 88888.00 2024-09-05 11:33:57.000 249 22472.81 156.71 41477.39 88888.00 2024-09-05 11:33:58.000 249 22472.82 156.75 41477.38 88888.00 2024-09-05 11:33:59.000 249 22472.80 156.76 41477.38 88888.00 2024-09-05 11:34:00.000 249 22472.81 156.75 41477.43 47556.63 2024-09-05 11:34:01.000 249 22472.82 156.71 41477.47 88888.00 2024-09-05 11:34:02.000 249 22472.79 156.67 41477.44 88888.00 2024-09-05 11:34:03.000 249 22472.73 156.65 41477.41 88888.00 2024-09-05 11:34:04.000 249 22472.66 156.65 41477.42 88888.00 2024-09-05 11:34:05.000 249 22472.65 156.64 41477.38 47556.63 2024-09-05 11:34:06.000 249 22472.67 156.60 41477.27 88888.00 2024-09-05 11:34:07.000 249 22472.70 156.59 41477.18 88888.00 2024-09-05 11:34:08.000 249 22472.72 156.62 41477.22 88888.00 2024-09-05 11:34:09.000 249 22472.73 156.64 41477.32 88888.00 2024-09-05 11:34:10.000 249 22472.72 156.59 41477.31 47556.64 2024-09-05 11:34:11.000 249 22472.67 156.52 41477.21 88888.00 2024-09-05 11:34:12.000 249 22472.66 156.49 41477.18 88888.00 2024-09-05 11:34:13.000 249 22472.72 156.54 41477.23 88888.00 2024-09-05 11:34:14.000 249 22472.82 156.64 41477.32 88888.00 2024-09-05 11:34:15.000 249 22472.91 156.69 41477.42 47556.65 2024-09-05 11:34:16.000 249 22472.90 156.63 41477.46 88888.00 2024-09-05 11:34:17.000 249 22472.89 156.55 41477.43 88888.00 2024-09-05 11:34:18.000 249 22472.94 156.55 41477.38 88888.00 2024-09-05 11:34:19.000 249 22472.93 156.50 41477.32 88888.00 2024-09-05 11:34:20.000 249 22472.82 156.40 41477.20 47556.68 2024-09-05 11:34:21.000 249 22472.76 156.37 41477.11 88888.00 2024-09-05 11:34:22.000 249 22472.80 156.40 41477.09 88888.00 2024-09-05 11:34:23.000 249 22472.88 156.48 41477.12 88888.00 2024-09-05 11:34:24.000 249 22472.92 156.56 41477.18 88888.00 2024-09-05 11:34:25.000 249 22472.92 156.59 41477.21 47556.66 2024-09-05 11:34:26.000 249 22472.91 156.59 41477.22 88888.00 2024-09-05 11:34:27.000 249 22472.87 156.57 41477.26 88888.00 2024-09-05 11:34:28.000 249 22472.84 156.49 41477.28 88888.00 2024-09-05 11:34:29.000 249 22472.84 156.41 41477.21 88888.00 2024-09-05 11:34:30.000 249 22472.85 156.38 41477.15 47556.66 2024-09-05 11:34:31.000 249 22472.85 156.43 41477.18 88888.00 2024-09-05 11:34:32.000 249 22472.83 156.47 41477.25 88888.00 2024-09-05 11:34:33.000 249 22472.81 156.47 41477.27 88888.00 2024-09-05 11:34:34.000 249 22472.79 156.47 41477.23 88888.00 2024-09-05 11:34:35.000 249 22472.77 156.49 41477.23 47556.60 2024-09-05 11:34:36.000 249 22472.76 156.49 41477.25 88888.00 2024-09-05 11:34:37.000 249 22472.74 156.42 41477.23 88888.00 2024-09-05 11:34:38.000 249 22472.69 156.37 41477.21 88888.00 2024-09-05 11:34:39.000 249 22472.67 156.38 41477.25 88888.00 2024-09-05 11:34:40.000 249 22472.75 156.43 41477.36 47556.61 2024-09-05 11:34:41.000 249 22472.80 156.46 41477.38 88888.00 2024-09-05 11:34:42.000 249 22472.77 156.42 41477.30 88888.00 2024-09-05 11:34:43.000 249 22472.76 156.39 41477.22 88888.00 2024-09-05 11:34:44.000 249 22472.77 156.33 41477.19 88888.00 2024-09-05 11:34:45.000 249 22472.77 156.25 41477.19 47556.63 2024-09-05 11:34:46.000 249 22472.76 156.23 41477.21 88888.00 2024-09-05 11:34:47.000 249 22472.81 156.28 41477.19 88888.00 2024-09-05 11:34:48.000 249 22472.86 156.33 41477.16 88888.00 2024-09-05 11:34:49.000 249 22472.84 156.31 41477.13 88888.00 2024-09-05 11:34:50.000 249 22472.80 156.27 41477.09 47556.65 2024-09-05 11:34:51.000 249 22472.76 156.19 41477.04 88888.00 2024-09-05 11:34:52.000 249 22472.72 156.05 41476.98 88888.00 2024-09-05 11:34:53.000 249 22472.78 156.05 41477.02 88888.00 2024-09-05 11:34:54.000 249 22472.87 156.15 41477.09 88888.00 2024-09-05 11:34:55.000 249 22472.87 156.20 41477.10 47556.65 2024-09-05 11:34:56.000 249 22472.94 156.26 41477.14 88888.00 2024-09-05 11:34:57.000 249 22473.03 156.30 41477.18 88888.00 2024-09-05 11:34:58.000 249 22473.02 156.25 41477.15 88888.00 2024-09-05 11:34:59.000 249 22473.00 156.19 41477.12 88888.00 2024-09-05 11:35:00.000 249 22473.01 156.21 41477.12 47556.65 2024-09-05 11:35:01.000 249 22473.01 156.26 41477.14 88888.00 2024-09-05 11:35:02.000 249 22472.96 156.25 41477.15 88888.00 2024-09-05 11:35:03.000 249 22472.94 156.22 41477.12 88888.00 2024-09-05 11:35:04.000 249 22473.00 156.26 41477.15 88888.00 2024-09-05 11:35:05.000 249 22473.06 156.36 41477.25 47556.63 2024-09-05 11:35:06.000 249 22473.00 156.38 41477.31 88888.00 2024-09-05 11:35:07.000 249 22472.95 156.36 41477.33 88888.00 2024-09-05 11:35:08.000 249 22472.97 156.40 41477.38 88888.00 2024-09-05 11:35:09.000 249 22472.99 156.41 41477.41 88888.00 2024-09-05 11:35:10.000 249 22472.96 156.34 41477.39 47556.63 2024-09-05 11:35:11.000 249 22472.92 156.24 41477.27 88888.00 2024-09-05 11:35:12.000 249 22472.89 156.22 41477.20 88888.00 2024-09-05 11:35:13.000 249 22472.88 156.31 41477.27 88888.00 2024-09-05 11:35:14.000 249 22472.87 156.41 41477.29 88888.00 2024-09-05 11:35:15.000 249 22472.91 156.41 41477.24 47556.60 2024-09-05 11:35:16.000 249 22472.94 156.36 41477.22 88888.00 2024-09-05 11:35:17.000 249 22472.90 156.32 41477.24 88888.00 2024-09-05 11:35:18.000 249 22472.84 156.28 41477.23 88888.00 2024-09-05 11:35:19.000 249 22472.83 156.28 41477.23 88888.00 2024-09-05 11:35:20.000 249 22472.85 156.30 41477.22 47556.59 2024-09-05 11:35:21.000 249 22472.86 156.29 41477.24 88888.00 2024-09-05 11:35:22.000 249 22472.87 156.29 41477.29 88888.00 2024-09-05 11:35:23.000 249 22472.88 156.34 41477.33 88888.00 2024-09-05 11:35:24.000 249 22472.91 156.40 41477.36 88888.00 2024-09-05 11:35:25.000 249 22472.95 156.40 41477.36 47556.65 2024-09-05 11:35:26.000 249 22472.93 156.34 41477.37 88888.00 2024-09-05 11:35:27.000 249 22472.89 156.27 41477.39 88888.00 2024-09-05 11:35:28.000 249 22472.91 156.29 41477.43 88888.00 2024-09-05 11:35:29.000 249 22472.93 156.41 41477.43 88888.00 2024-09-05 11:35:30.000 249 22472.89 156.52 41477.39 47556.64 2024-09-05 11:35:31.000 249 22472.85 156.54 41477.32 88888.00 2024-09-05 11:35:32.000 249 22472.84 156.51 41477.31 88888.00 2024-09-05 11:35:33.000 249 22472.80 156.44 41477.34 88888.00 2024-09-05 11:35:34.000 249 22472.74 156.36 41477.38 88888.00 2024-09-05 11:35:35.000 249 22472.75 156.31 41477.39 47556.63 2024-09-05 11:35:36.000 249 22472.81 156.33 41477.41 88888.00 2024-09-05 11:35:37.000 249 22472.85 156.41 41477.43 88888.00 2024-09-05 11:35:38.000 249 22472.90 156.47 41477.41 88888.00 2024-09-05 11:35:39.000 249 22472.90 156.46 41477.32 88888.00 2024-09-05 11:35:40.000 249 22472.85 156.42 41477.23 47556.65 2024-09-05 11:35:41.000 249 22472.79 156.38 41477.23 88888.00 2024-09-05 11:35:42.000 249 22472.76 156.38 41477.27 88888.00 2024-09-05 11:35:43.000 249 22472.79 156.40 41477.33 88888.00 2024-09-05 11:35:44.000 249 22472.80 156.43 41477.37 88888.00 2024-09-05 11:35:45.000 249 22472.81 156.46 41477.35 47556.68 2024-09-05 11:35:46.000 249 22472.86 156.49 41477.33 88888.00 2024-09-05 11:35:47.000 249 22472.91 156.47 41477.31 88888.00 2024-09-05 11:35:48.000 249 22472.91 156.41 41477.29 88888.00 2024-09-05 11:35:49.000 249 22472.91 156.37 41477.30 88888.00 2024-09-05 11:35:50.000 249 22472.93 156.35 41477.30 47556.67 2024-09-05 11:35:51.000 249 22472.93 156.29 41477.24 88888.00 2024-09-05 11:35:52.000 249 22472.94 156.26 41477.20 88888.00 2024-09-05 11:35:53.000 249 22472.98 156.34 41477.28 88888.00 2024-09-05 11:35:54.000 249 22473.00 156.43 41477.43 88888.00 2024-09-05 11:35:55.000 249 22472.96 156.41 41477.48 47556.66 2024-09-05 11:35:56.000 249 22472.90 156.38 41477.44 88888.00 2024-09-05 11:35:57.000 249 22472.85 156.39 41477.44 88888.00 2024-09-05 11:35:58.000 249 22472.82 156.38 41477.40 88888.00 2024-09-05 11:35:59.000 249 22472.82 156.34 41477.31 88888.00 2024-09-05 11:36:00.000 249 22472.85 156.37 41477.32 47556.66 2024-09-05 11:36:01.000 249 22472.87 156.42 41477.32 88888.00 2024-09-05 11:36:02.000 249 22472.84 156.40 41477.20 88888.00 2024-09-05 11:36:03.000 249 22472.86 156.38 41477.14 88888.00 2024-09-05 11:36:04.000 249 22472.91 156.39 41477.18 88888.00 2024-09-05 11:36:05.000 249 22472.94 156.36 41477.22 47556.67 2024-09-05 11:36:06.000 249 22472.96 156.34 41477.22 88888.00 2024-09-05 11:36:07.000 249 22473.00 156.34 41477.22 88888.00 2024-09-05 11:36:08.000 249 22473.03 156.37 41477.25 88888.00 2024-09-05 11:36:09.000 249 22473.05 156.37 41477.28 88888.00 2024-09-05 11:36:10.000 249 22473.08 156.35 41477.27 47556.68 2024-09-05 11:36:11.000 249 22473.16 156.35 41477.24 88888.00 2024-09-05 11:36:12.000 249 22473.20 156.38 41477.26 88888.00 2024-09-05 11:36:13.000 249 22473.18 156.42 41477.29 88888.00 2024-09-05 11:36:14.000 249 22473.12 156.39 41477.24 88888.00 2024-09-05 11:36:15.000 249 22473.07 156.31 41477.09 47556.66 2024-09-05 11:36:16.000 249 22473.04 156.26 41476.96 88888.00 2024-09-05 11:36:17.000 249 22473.04 156.26 41476.97 88888.00 2024-09-05 11:36:18.000 249 22473.06 156.28 41477.08 88888.00 2024-09-05 11:36:19.000 249 22473.09 156.33 41477.21 88888.00 2024-09-05 11:36:20.000 249 22473.08 156.38 41477.28 47556.70 2024-09-05 11:36:21.000 249 22473.05 156.39 41477.25 88888.00 2024-09-05 11:36:22.000 249 22473.11 156.38 41477.24 88888.00 2024-09-05 11:36:23.000 249 22473.20 156.39 41477.32 88888.00 2024-09-05 11:36:24.000 249 22473.19 156.38 41477.35 88888.00 2024-09-05 11:36:25.000 249 22473.09 156.32 41477.30 47556.75 2024-09-05 11:36:26.000 249 22473.03 156.28 41477.24 88888.00 2024-09-05 11:36:27.000 249 22473.03 156.33 41477.21 88888.00 2024-09-05 11:36:28.000 249 22473.07 156.40 41477.20 88888.00 2024-09-05 11:36:29.000 249 22473.08 156.36 41477.21 88888.00 2024-09-05 11:36:30.000 249 22473.05 156.26 41477.23 47556.76 2024-09-05 11:36:31.000 249 22473.05 156.20 41477.22 88888.00 2024-09-05 11:36:32.000 249 22473.06 156.18 41477.21 88888.00 2024-09-05 11:36:33.000 249 22473.05 156.16 41477.24 88888.00 2024-09-05 11:36:34.000 249 22473.06 156.13 41477.29 88888.00 2024-09-05 11:36:35.000 249 22473.06 156.04 41477.34 47556.83 2024-09-05 11:36:36.000 249 22473.07 155.96 41477.38 88888.00 2024-09-05 11:36:37.000 249 22473.12 155.94 41477.36 88888.00 2024-09-05 11:36:38.000 249 22473.18 156.00 41477.35 88888.00 2024-09-05 11:36:39.000 249 22473.20 156.05 41477.36 88888.00 2024-09-05 11:36:40.000 249 22473.19 156.01 41477.33 47556.84 2024-09-05 11:36:41.000 249 22473.10 155.86 41477.16 88888.00 2024-09-05 11:36:42.000 249 22473.01 155.74 41476.98 88888.00 2024-09-05 11:36:43.000 249 22473.08 155.81 41477.09 88888.00 2024-09-05 11:36:44.000 249 22473.24 155.97 41477.35 88888.00 2024-09-05 11:36:45.000 249 22473.26 156.02 41477.41 47556.84 2024-09-05 11:36:46.000 249 22473.22 156.03 41477.37 88888.00 2024-09-05 11:36:47.000 249 22473.24 156.07 41477.43 88888.00 2024-09-05 11:36:48.000 249 22473.26 156.06 41477.44 88888.00 2024-09-05 11:36:49.000 249 22473.26 155.98 41477.36 88888.00 2024-09-05 11:36:50.000 249 22473.29 155.96 41477.29 47556.90 2024-09-05 11:36:51.000 249 22473.34 156.04 41477.32 88888.00 2024-09-05 11:36:52.000 249 22473.37 156.11 41477.37 88888.00 2024-09-05 11:36:53.000 249 22473.31 156.07 41477.35 88888.00 2024-09-05 11:36:54.000 249 22473.23 155.98 41477.32 88888.00 2024-09-05 11:36:55.000 249 22473.24 155.92 41477.32 47556.94 2024-09-05 11:36:56.000 249 22473.31 155.88 41477.29 88888.00 2024-09-05 11:36:57.000 249 22473.37 155.85 41477.20 88888.00 2024-09-05 11:36:58.000 249 22473.44 155.84 41477.19 88888.00 2024-09-05 11:36:59.000 249 22473.47 155.87 41477.27 88888.00 2024-09-05 11:37:00.000 249 22473.44 155.89 41477.31 47556.94 2024-09-05 11:37:01.000 249 22473.47 155.93 41477.37 88888.00 2024-09-05 11:37:02.000 249 22473.49 155.96 41477.41 88888.00 2024-09-05 11:37:03.000 249 22473.44 155.95 41477.36 88888.00 2024-09-05 11:37:04.000 249 22473.43 155.91 41477.35 88888.00 2024-09-05 11:37:05.000 249 22473.47 155.86 41477.36 47556.96 2024-09-05 11:37:06.000 249 22473.48 155.86 41477.32 88888.00 2024-09-05 11:37:07.000 249 22473.47 155.87 41477.27 88888.00 2024-09-05 11:37:08.000 249 22473.47 155.79 41477.22 88888.00 2024-09-05 11:37:09.000 249 22473.48 155.69 41477.23 88888.00 2024-09-05 11:37:10.000 249 22473.52 155.68 41477.27 47556.98 2024-09-05 11:37:11.000 249 22473.51 155.72 41477.28 88888.00 2024-09-05 11:37:12.000 249 22473.50 155.75 41477.27 88888.00 2024-09-05 11:37:13.000 249 22473.55 155.74 41477.28 88888.00 2024-09-05 11:37:14.000 249 22473.59 155.73 41477.30 88888.00 2024-09-05 11:37:15.000 249 22473.58 155.75 41477.29 47557.03 2024-09-05 11:37:16.000 249 22473.57 155.77 41477.26 88888.00 2024-09-05 11:37:17.000 249 22473.59 155.76 41477.24 88888.00 2024-09-05 11:37:18.000 249 22473.61 155.77 41477.27 88888.00 2024-09-05 11:37:19.000 249 22473.60 155.82 41477.31 88888.00 2024-09-05 11:37:20.000 249 22473.63 155.85 41477.34 47557.06 2024-09-05 11:37:21.000 249 22473.72 155.79 41477.33 88888.00 2024-09-05 11:37:22.000 249 22473.74 155.68 41477.29 88888.00 2024-09-05 11:37:23.000 249 22473.69 155.59 41477.29 88888.00 2024-09-05 11:37:24.000 249 22473.71 155.53 41477.36 88888.00 2024-09-05 11:37:25.000 249 22473.74 155.50 41477.40 47557.06 2024-09-05 11:37:26.000 249 22473.72 155.53 41477.37 88888.00 2024-09-05 11:37:27.000 249 22473.69 155.56 41477.31 88888.00 2024-09-05 11:37:28.000 249 22473.68 155.55 41477.25 88888.00 2024-09-05 11:37:29.000 249 22473.70 155.51 41477.23 88888.00 2024-09-05 11:37:30.000 249 22473.71 155.50 41477.23 47557.10 2024-09-05 11:37:31.000 249 22473.71 155.56 41477.27 88888.00 2024-09-05 11:37:32.000 249 22473.72 155.63 41477.31 88888.00 2024-09-05 11:37:33.000 249 22473.68 155.55 41477.29 88888.00 2024-09-05 11:37:34.000 249 22473.66 155.41 41477.25 88888.00 2024-09-05 11:37:35.000 249 22473.74 155.35 41477.23 47557.10 2024-09-05 11:37:36.000 249 22473.83 155.35 41477.21 88888.00 2024-09-05 11:37:37.000 249 22473.85 155.39 41477.19 88888.00 2024-09-05 11:37:38.000 249 22473.84 155.43 41477.18 88888.00 2024-09-05 11:37:39.000 249 22473.87 155.38 41477.17 88888.00 2024-09-05 11:37:40.000 249 22473.86 155.30 41477.23 47557.22 2024-09-05 11:37:41.000 249 22473.85 155.29 41477.26 88888.00 2024-09-05 11:37:42.000 249 22473.93 155.31 41477.21 88888.00 2024-09-05 11:37:43.000 249 22474.03 155.32 41477.20 88888.00 2024-09-05 11:37:44.000 249 22474.02 155.31 41477.24 88888.00 2024-09-05 11:37:45.000 249 22473.94 155.24 41477.24 47557.30 2024-09-05 11:37:46.000 249 22473.88 155.11 41477.21 88888.00 2024-09-05 11:37:47.000 249 22473.87 155.02 41477.22 88888.00 2024-09-05 11:37:48.000 249 22473.89 154.99 41477.26 88888.00 2024-09-05 11:37:49.000 249 22473.97 154.99 41477.27 88888.00 2024-09-05 11:37:50.000 249 22474.06 155.02 41477.31 47557.34 2024-09-05 11:37:51.000 249 22474.13 155.08 41477.41 88888.00 2024-09-05 11:37:52.000 249 22474.15 155.15 41477.49 88888.00 2024-09-05 11:37:53.000 249 22474.12 155.10 41477.38 88888.00 2024-09-05 11:37:54.000 249 22474.09 155.01 41477.32 88888.00 2024-09-05 11:37:55.000 249 22474.06 154.95 41477.40 47557.40 2024-09-05 11:37:56.000 249 22474.01 154.90 41477.40 88888.00 2024-09-05 11:37:57.000 249 22473.97 154.82 41477.34 88888.00 2024-09-05 11:37:58.000 249 22473.97 154.75 41477.35 88888.00 2024-09-05 11:37:59.000 249 22474.06 154.70 41477.41 88888.00 2024-09-05 11:38:00.000 249 22474.16 154.65 41477.43 47557.38 2024-09-05 11:38:01.000 249 22474.19 154.62 41477.44 88888.00 2024-09-05 11:38:02.000 249 22474.16 154.64 41477.47 88888.00 2024-09-05 11:38:03.000 249 22474.10 154.65 41477.45 88888.00 2024-09-05 11:38:04.000 249 22474.06 154.61 41477.43 88888.00 2024-09-05 11:38:05.000 249 22474.06 154.56 41477.43 47557.44 2024-09-05 11:38:06.000 249 22474.08 154.55 41477.43 88888.00 2024-09-05 11:38:07.000 249 22474.15 154.56 41477.47 88888.00 2024-09-05 11:38:08.000 249 22474.18 154.56 41477.52 88888.00 2024-09-05 11:38:09.000 249 22474.17 154.54 41477.50 88888.00 2024-09-05 11:38:10.000 249 22474.18 154.52 41477.45 47557.51 2024-09-05 11:38:11.000 249 22474.29 154.56 41477.51 88888.00 2024-09-05 11:38:12.000 249 22474.41 154.55 41477.57 88888.00 2024-09-05 11:38:13.000 249 22474.41 154.42 41477.50 88888.00 2024-09-05 11:38:14.000 249 22474.35 154.31 41477.45 88888.00 2024-09-05 11:38:15.000 249 22474.33 154.29 41477.50 47557.49 2024-09-05 11:38:16.000 249 22474.35 154.36 41477.61 88888.00 2024-09-05 11:38:17.000 249 22474.34 154.37 41477.68 88888.00 2024-09-05 11:38:18.000 249 22474.32 154.24 41477.67 88888.00 2024-09-05 11:38:19.000 249 22474.32 154.10 41477.64 88888.00 2024-09-05 11:38:20.000 249 22474.30 154.07 41477.61 47557.56 2024-09-05 11:38:21.000 249 22474.28 154.09 41477.59 88888.00 2024-09-05 11:38:22.000 249 22474.28 154.08 41477.57 88888.00 2024-09-05 11:38:23.000 249 22474.27 154.06 41477.56 88888.00 2024-09-05 11:38:24.000 249 22474.28 154.10 41477.60 88888.00 2024-09-05 11:38:25.000 249 22474.31 154.11 41477.64 47557.55 2024-09-05 11:38:26.000 249 22474.32 154.04 41477.66 88888.00 2024-09-05 11:38:27.000 249 22474.29 153.96 41477.67 88888.00 2024-09-05 11:38:28.000 249 22474.25 153.94 41477.61 88888.00 2024-09-05 11:38:29.000 249 22474.28 153.97 41477.54 88888.00 2024-09-05 11:38:30.000 249 22474.36 153.99 41477.59 47557.62 2024-09-05 11:38:31.000 249 22474.41 154.01 41477.67 88888.00 2024-09-05 11:38:32.000 249 22474.42 154.02 41477.69 88888.00 2024-09-05 11:38:33.000 249 22474.41 154.00 41477.67 88888.00 2024-09-05 11:38:34.000 249 22474.42 153.99 41477.66 88888.00 2024-09-05 11:38:35.000 249 22474.46 154.02 41477.68 47557.63 2024-09-05 11:38:36.000 249 22474.49 154.00 41477.71 88888.00 2024-09-05 11:38:37.000 249 22474.47 153.94 41477.72 88888.00 2024-09-05 11:38:38.000 249 22474.44 153.87 41477.70 88888.00 2024-09-05 11:38:39.000 249 22474.44 153.84 41477.65 88888.00 2024-09-05 11:38:40.000 249 22474.44 153.86 41477.61 47557.63 2024-09-05 11:38:41.000 249 22474.48 153.94 41477.69 88888.00 2024-09-05 11:38:42.000 249 22474.52 153.97 41477.82 88888.00 2024-09-05 11:38:43.000 249 22474.50 153.85 41477.74 88888.00 2024-09-05 11:38:44.000 249 22474.45 153.72 41477.59 88888.00 2024-09-05 11:38:45.000 249 22474.47 153.71 41477.54 47557.66 2024-09-05 11:38:46.000 249 22474.53 153.77 41477.55 88888.00 2024-09-05 11:38:47.000 249 22474.53 153.82 41477.55 88888.00 2024-09-05 11:38:48.000 249 22474.46 153.79 41477.54 88888.00 2024-09-05 11:38:49.000 249 22474.40 153.74 41477.57 88888.00 2024-09-05 11:38:50.000 249 22474.42 153.72 41477.59 47557.59 2024-09-05 11:38:51.000 249 22474.48 153.64 41477.53 88888.00 2024-09-05 11:38:52.000 249 22474.53 153.56 41477.46 88888.00 2024-09-05 11:38:53.000 249 22474.52 153.57 41477.48 88888.00 2024-09-05 11:38:54.000 249 22474.47 153.62 41477.51 88888.00 2024-09-05 11:38:55.000 249 22474.45 153.67 41477.53 47557.62 2024-09-05 11:38:56.000 249 22474.47 153.71 41477.59 88888.00 2024-09-05 11:38:57.000 249 22474.48 153.67 41477.60 88888.00 2024-09-05 11:38:58.000 249 22474.48 153.59 41477.54 88888.00 2024-09-05 11:38:59.000 249 22474.48 153.55 41477.51 88888.00 2024-09-05 11:39:00.000 249 22474.48 153.56 41477.53 47557.61 2024-09-05 11:39:01.000 249 22474.50 153.56 41477.54 88888.00 2024-09-05 11:39:02.000 249 22474.50 153.58 41477.56 88888.00 2024-09-05 11:39:03.000 249 22474.46 153.59 41477.55 88888.00 2024-09-05 11:39:04.000 249 22474.41 153.55 41477.48 88888.00 2024-09-05 11:39:05.000 249 22474.40 153.51 41477.44 47557.59 2024-09-05 11:39:06.000 249 22474.41 153.54 41477.47 88888.00 2024-09-05 11:39:07.000 249 22474.40 153.59 41477.50 88888.00 2024-09-05 11:39:08.000 249 22474.33 153.57 41477.46 88888.00 2024-09-05 11:39:09.000 249 22474.32 153.56 41477.41 88888.00 2024-09-05 11:39:10.000 249 22474.38 153.61 41477.38 47557.60 2024-09-05 11:39:11.000 249 22474.37 153.58 41477.30 88888.00 2024-09-05 11:39:12.000 249 22474.28 153.51 41477.23 88888.00 2024-09-05 11:39:13.000 249 22474.27 153.54 41477.35 88888.00 2024-09-05 11:39:14.000 249 22474.34 153.59 41477.50 88888.00 2024-09-05 11:39:15.000 249 22474.31 153.57 41477.53 47557.51 2024-09-05 11:39:16.000 249 22474.19 153.53 41477.52 88888.00 2024-09-05 11:39:17.000 249 22474.16 153.52 41477.54 88888.00 2024-09-05 11:39:18.000 249 22474.22 153.57 41477.56 88888.00 2024-09-05 11:39:19.000 249 22474.28 153.61 41477.54 88888.00 2024-09-05 11:39:20.000 249 22474.31 153.62 41477.56 47557.56 2024-09-05 11:39:21.000 249 22474.30 153.60 41477.63 88888.00 2024-09-05 11:39:22.000 249 22474.28 153.56 41477.61 88888.00 2024-09-05 11:39:23.000 249 22474.23 153.56 41477.54 88888.00 2024-09-05 11:39:24.000 249 22474.18 153.60 41477.55 88888.00 2024-09-05 11:39:25.000 249 22474.16 153.63 41477.58 47557.52 2024-09-05 11:39:26.000 249 22474.18 153.66 41477.57 88888.00 2024-09-05 11:39:27.000 249 22474.19 153.68 41477.52 88888.00 2024-09-05 11:39:28.000 249 22474.22 153.66 41477.46 88888.00 2024-09-05 11:39:29.000 249 22474.27 153.67 41477.45 88888.00 2024-09-05 11:39:30.000 249 22474.31 153.72 41477.50 47557.47 2024-09-05 11:39:31.000 249 22474.31 153.72 41477.54 88888.00 2024-09-05 11:39:32.000 249 22474.30 153.70 41477.55 88888.00 2024-09-05 11:39:33.000 249 22474.29 153.71 41477.59 88888.00 2024-09-05 11:39:34.000 249 22474.27 153.73 41477.62 88888.00 2024-09-05 11:39:35.000 249 22474.26 153.74 41477.61 47557.47 2024-09-05 11:39:36.000 249 22474.27 153.74 41477.57 88888.00 2024-09-05 11:39:37.000 249 22474.31 153.72 41477.57 88888.00 2024-09-05 11:39:38.000 249 22474.31 153.64 41477.56 88888.00 2024-09-05 11:39:39.000 249 22474.28 153.57 41477.54 88888.00 2024-09-05 11:39:40.000 249 22474.30 153.61 41477.58 47557.47 2024-09-05 11:39:41.000 249 22474.34 153.72 41477.67 88888.00 2024-09-05 11:39:42.000 249 22474.30 153.83 41477.77 88888.00 2024-09-05 11:39:43.000 249 22474.23 153.87 41477.75 88888.00 2024-09-05 11:39:44.000 249 22474.22 153.87 41477.65 88888.00 2024-09-05 11:39:45.000 249 22474.20 153.85 41477.54 47557.44 2024-09-05 11:39:46.000 249 22474.15 153.85 41477.50 88888.00 2024-09-05 11:39:47.000 249 22474.16 153.91 41477.53 88888.00 2024-09-05 11:39:48.000 249 22474.17 153.95 41477.59 88888.00 2024-09-05 11:39:49.000 249 22474.13 153.90 41477.52 88888.00 2024-09-05 11:39:50.000 249 22474.10 153.87 41477.47 47557.45 2024-09-05 11:39:51.000 249 22474.10 153.91 41477.50 88888.00 2024-09-05 11:39:52.000 249 22474.10 153.93 41477.50 88888.00 2024-09-05 11:39:53.000 249 22474.11 153.94 41477.50 88888.00 2024-09-05 11:39:54.000 249 22474.15 153.98 41477.52 88888.00 2024-09-05 11:39:55.000 249 22474.20 154.06 41477.52 47557.40 2024-09-05 11:39:56.000 249 22474.19 154.11 41477.49 88888.00 2024-09-05 11:39:57.000 249 22474.16 154.14 41477.49 88888.00 2024-09-05 11:39:58.000 249 22474.22 154.14 41477.54 88888.00 2024-09-05 11:39:59.000 249 22474.29 154.14 41477.62 88888.00 2024-09-05 11:40:00.000 249 22474.27 154.19 41477.64 47557.39 2024-09-05 11:40:01.000 249 22474.19 154.29 41477.64 88888.00 2024-09-05 11:40:02.000 249 22474.14 154.38 41477.63 88888.00 2024-09-05 11:40:03.000 249 22474.17 154.42 41477.62 88888.00 2024-09-05 11:40:04.000 249 22474.29 154.40 41477.59 88888.00 2024-09-05 11:40:05.000 249 22474.35 154.39 41477.60 47557.34 2024-09-05 11:40:06.000 249 22474.28 154.47 41477.65 88888.00 2024-09-05 11:40:07.000 249 22474.16 154.56 41477.64 88888.00 2024-09-05 11:40:08.000 249 22474.10 154.53 41477.53 88888.00 2024-09-05 11:40:09.000 249 22474.13 154.48 41477.44 88888.00 2024-09-05 11:40:10.000 249 22474.16 154.51 41477.44 47557.29 2024-09-05 11:40:11.000 249 22474.10 154.56 41477.44 88888.00 2024-09-05 11:40:12.000 249 22474.03 154.57 41477.43 88888.00 2024-09-05 11:40:13.000 249 22474.07 154.60 41477.47 88888.00 2024-09-05 11:40:14.000 249 22474.11 154.65 41477.51 88888.00 2024-09-05 11:40:15.000 249 22474.12 154.68 41477.50 47557.33 2024-09-05 11:40:16.000 249 22474.16 154.71 41477.49 88888.00 2024-09-05 11:40:17.000 249 22474.22 154.78 41477.49 88888.00 2024-09-05 11:40:18.000 249 22474.26 154.80 41477.52 88888.00 2024-09-05 11:40:19.000 249 22474.27 154.75 41477.53 88888.00 2024-09-05 11:40:20.000 249 22474.24 154.73 41477.56 47557.39 2024-09-05 11:40:21.000 249 22474.22 154.78 41477.61 88888.00 2024-09-05 11:40:22.000 249 22474.28 154.81 41477.66 88888.00 2024-09-05 11:40:23.000 249 22474.36 154.82 41477.73 88888.00 2024-09-05 11:40:24.000 249 22474.38 154.81 41477.78 88888.00 2024-09-05 11:40:25.000 249 22474.36 154.78 41477.73 47557.44 2024-09-05 11:40:26.000 249 22474.34 154.78 41477.67 88888.00 2024-09-05 11:40:27.000 249 22474.34 154.76 41477.64 88888.00 2024-09-05 11:40:28.000 249 22474.36 154.70 41477.57 88888.00 2024-09-05 11:40:29.000 249 22474.38 154.65 41477.56 88888.00 2024-09-05 11:40:30.000 249 22474.41 154.66 41477.63 47557.42 2024-09-05 11:40:31.000 249 22474.43 154.73 41477.69 88888.00 2024-09-05 11:40:32.000 249 22474.40 154.77 41477.73 88888.00 2024-09-05 11:40:33.000 249 22474.38 154.74 41477.68 88888.00 2024-09-05 11:40:34.000 249 22474.44 154.69 41477.56 88888.00 2024-09-05 11:40:35.000 249 22474.49 154.71 41477.49 47557.48 2024-09-05 11:40:36.000 249 22474.47 154.72 41477.50 88888.00 2024-09-05 11:40:37.000 249 22474.45 154.72 41477.54 88888.00 2024-09-05 11:40:38.000 249 22474.45 154.70 41477.62 88888.00 2024-09-05 11:40:39.000 249 22474.50 154.71 41477.69 88888.00 2024-09-05 11:40:40.000 249 22474.56 154.78 41477.70 47557.57 2024-09-05 11:40:41.000 249 22474.55 154.79 41477.66 88888.00 2024-09-05 11:40:42.000 249 22474.53 154.73 41477.61 88888.00 2024-09-05 11:40:43.000 249 22474.58 154.71 41477.53 88888.00 2024-09-05 11:40:44.000 249 22474.67 154.71 41477.45 88888.00 2024-09-05 11:40:45.000 249 22474.73 154.71 41477.44 47557.63 2024-09-05 11:40:46.000 249 22474.71 154.68 41477.50 88888.00 2024-09-05 11:40:47.000 249 22474.72 154.65 41477.57 88888.00 2024-09-05 11:40:48.000 249 22474.77 154.66 41477.59 88888.00 2024-09-05 11:40:49.000 249 22474.81 154.69 41477.49 88888.00 2024-09-05 11:40:50.000 249 22474.82 154.69 41477.35 47557.74 2024-09-05 11:40:51.000 249 22474.81 154.64 41477.30 88888.00 2024-09-05 11:40:52.000 249 22474.80 154.57 41477.35 88888.00 2024-09-05 11:40:53.000 249 22474.84 154.55 41477.44 88888.00 2024-09-05 11:40:54.000 249 22474.90 154.54 41477.48 88888.00 2024-09-05 11:40:55.000 249 22474.91 154.49 41477.45 47557.81 2024-09-05 11:40:56.000 249 22474.92 154.45 41477.40 88888.00 2024-09-05 11:40:57.000 249 22474.98 154.47 41477.45 88888.00 2024-09-05 11:40:58.000 249 22475.04 154.53 41477.59 88888.00 2024-09-05 11:40:59.000 249 22475.12 154.57 41477.66 88888.00 2024-09-05 11:41:00.000 249 22475.18 154.54 41477.60 47557.86 2024-09-05 11:41:01.000 249 22475.17 154.47 41477.54 88888.00 2024-09-05 11:41:02.000 249 22475.12 154.44 41477.58 88888.00 2024-09-05 11:41:03.000 249 22475.15 154.42 41477.61 88888.00 2024-09-05 11:41:04.000 249 22475.24 154.38 41477.57 88888.00 2024-09-05 11:41:05.000 249 22475.26 154.36 41477.57 47558.01 2024-09-05 11:41:06.000 249 22475.24 154.33 41477.57 88888.00 2024-09-05 11:41:07.000 249 22475.28 154.26 41477.54 88888.00 2024-09-05 11:41:08.000 249 22475.35 154.21 41477.53 88888.00 2024-09-05 11:41:09.000 249 22475.38 154.19 41477.53 88888.00 2024-09-05 11:41:10.000 249 22475.40 154.18 41477.49 47558.07 2024-09-05 11:41:11.000 249 22475.36 154.09 41477.40 88888.00 2024-09-05 11:41:12.000 249 22475.28 153.95 41477.32 88888.00 2024-09-05 11:41:13.000 249 22475.31 153.95 41477.35 88888.00 2024-09-05 11:41:14.000 249 22475.43 154.06 41477.45 88888.00 2024-09-05 11:41:15.000 249 22475.52 154.12 41477.53 47558.15 2024-09-05 11:41:16.000 249 22475.55 154.11 41477.62 88888.00 2024-09-05 11:41:17.000 249 22475.58 154.08 41477.67 88888.00 2024-09-05 11:41:18.000 249 22475.59 154.01 41477.65 88888.00 2024-09-05 11:41:19.000 249 22475.56 153.94 41477.61 88888.00 2024-09-05 11:41:20.000 249 22475.56 153.93 41477.62 47558.27 2024-09-05 11:41:21.000 249 22475.66 153.98 41477.71 88888.00 2024-09-05 11:41:22.000 249 22475.74 154.02 41477.81 88888.00 2024-09-05 11:41:23.000 249 22475.72 153.94 41477.79 88888.00 2024-09-05 11:41:24.000 249 22475.73 153.83 41477.71 88888.00 2024-09-05 11:41:25.000 249 22475.77 153.82 41477.70 47558.36 2024-09-05 11:41:26.000 249 22475.77 153.85 41477.73 88888.00 2024-09-05 11:41:27.000 249 22475.75 153.81 41477.73 88888.00 2024-09-05 11:41:28.000 249 22475.78 153.71 41477.71 88888.00 2024-09-05 11:41:29.000 249 22475.85 153.64 41477.71 88888.00 2024-09-05 11:41:30.000 249 22475.88 153.62 41477.73 47558.39 2024-09-05 11:41:31.000 249 22475.87 153.53 41477.69 88888.00 2024-09-05 11:41:32.000 249 22475.91 153.45 41477.64 88888.00 2024-09-05 11:41:33.000 249 22476.02 153.47 41477.68 88888.00 2024-09-05 11:41:34.000 249 22476.03 153.47 41477.71 88888.00 2024-09-05 11:41:35.000 249 22476.02 153.40 41477.66 47558.46 2024-09-05 11:41:36.000 249 22476.06 153.37 41477.62 88888.00 2024-09-05 11:41:37.000 249 22476.12 153.39 41477.65 88888.00 2024-09-05 11:41:38.000 249 22476.12 153.41 41477.72 88888.00 2024-09-05 11:41:39.000 249 22476.14 153.39 41477.79 88888.00 2024-09-05 11:41:40.000 249 22476.19 153.38 41477.82 47558.51 2024-09-05 11:41:41.000 249 22476.22 153.36 41477.73 88888.00 2024-09-05 11:41:42.000 249 22476.19 153.28 41477.62 88888.00 2024-09-05 11:41:43.000 249 22476.19 153.24 41477.66 88888.00 2024-09-05 11:41:44.000 249 22476.27 153.22 41477.75 88888.00 2024-09-05 11:41:45.000 249 22476.35 153.18 41477.74 47558.61 2024-09-05 11:41:46.000 249 22476.39 153.16 41477.70 88888.00 2024-09-05 11:41:47.000 249 22476.39 153.16 41477.68 88888.00 2024-09-05 11:41:48.000 249 22476.36 153.16 41477.65 88888.00 2024-09-05 11:41:49.000 249 22476.40 153.16 41477.66 88888.00 2024-09-05 11:41:50.000 249 22476.50 153.18 41477.69 47558.65 2024-09-05 11:41:51.000 249 22476.53 153.16 41477.72 88888.00 2024-09-05 11:41:52.000 249 22476.52 153.13 41477.80 88888.00 2024-09-05 11:41:53.000 249 22476.49 153.07 41477.82 88888.00 2024-09-05 11:41:54.000 249 22476.43 152.99 41477.78 88888.00 2024-09-05 11:41:55.000 249 22476.44 152.95 41477.76 47558.80 2024-09-05 11:41:56.000 249 22476.53 152.99 41477.75 88888.00 2024-09-05 11:41:57.000 249 22476.59 153.02 41477.76 88888.00 2024-09-05 11:41:58.000 249 22476.62 152.94 41477.77 88888.00 2024-09-05 11:41:59.000 249 22476.69 152.84 41477.77 88888.00 2024-09-05 11:42:00.000 249 22476.75 152.84 41477.82 47558.84 2024-09-05 11:42:01.000 249 22476.72 152.89 41477.85 88888.00 2024-09-05 11:42:02.000 249 22476.67 152.89 41477.81 88888.00 2024-09-05 11:42:03.000 249 22476.67 152.83 41477.79 88888.00 2024-09-05 11:42:04.000 249 22476.67 152.78 41477.81 88888.00 2024-09-05 11:42:05.000 249 22476.66 152.77 41477.79 47558.88 2024-09-05 11:42:06.000 249 22476.67 152.79 41477.77 88888.00 2024-09-05 11:42:07.000 249 22476.70 152.78 41477.78 88888.00 2024-09-05 11:42:08.000 249 22476.74 152.73 41477.82 88888.00 2024-09-05 11:42:09.000 249 22476.78 152.69 41477.89 88888.00 2024-09-05 11:42:10.000 249 22476.81 152.69 41477.93 47558.94 2024-09-05 11:42:11.000 249 22476.79 152.77 41477.96 88888.00 2024-09-05 11:42:12.000 249 22476.76 152.84 41477.98 88888.00 2024-09-05 11:42:13.000 249 22476.76 152.81 41477.94 88888.00 2024-09-05 11:42:14.000 249 22476.76 152.67 41477.87 88888.00 2024-09-05 11:42:15.000 249 22476.76 152.54 41477.81 47558.92 2024-09-05 11:42:16.000 249 22476.75 152.50 41477.79 88888.00 2024-09-05 11:42:17.000 249 22476.76 152.53 41477.79 88888.00 2024-09-05 11:42:18.000 249 22476.82 152.52 41477.82 88888.00 2024-09-05 11:42:19.000 249 22476.87 152.46 41477.81 88888.00 2024-09-05 11:42:20.000 249 22476.84 152.44 41477.81 47558.96 2024-09-05 11:42:21.000 249 22476.85 152.50 41477.90 88888.00 2024-09-05 11:42:22.000 249 22476.91 152.53 41477.99 88888.00 2024-09-05 11:42:23.000 249 22476.93 152.47 41477.96 88888.00 2024-09-05 11:42:24.000 249 22476.92 152.41 41477.94 88888.00 2024-09-05 11:42:25.000 249 22476.90 152.38 41477.94 47558.98 2024-09-05 11:42:26.000 249 22476.88 152.38 41477.89 88888.00 2024-09-05 11:42:27.000 249 22476.92 152.41 41477.91 88888.00 2024-09-05 11:42:28.000 249 22476.98 152.45 41477.99 88888.00 2024-09-05 11:42:29.000 249 22476.97 152.43 41478.00 88888.00 2024-09-05 11:42:30.000 249 22476.92 152.33 41478.01 47559.04 2024-09-05 11:42:31.000 249 22476.91 152.28 41478.02 88888.00 2024-09-05 11:42:32.000 249 22476.96 152.31 41477.98 88888.00 2024-09-05 11:42:33.000 249 22477.00 152.33 41477.94 88888.00 2024-09-05 11:42:34.000 249 22477.03 152.32 41477.94 88888.00 2024-09-05 11:42:35.000 249 22477.04 152.34 41477.94 47559.02 2024-09-05 11:42:36.000 249 22477.03 152.39 41477.89 88888.00 2024-09-05 11:42:37.000 249 22477.01 152.42 41477.89 88888.00 2024-09-05 11:42:38.000 249 22477.02 152.41 41477.93 88888.00 2024-09-05 11:42:39.000 249 22477.06 152.41 41478.02 88888.00 2024-09-05 11:42:40.000 249 22477.03 152.40 41478.03 47559.04 2024-09-05 11:42:41.000 249 22476.95 152.33 41477.91 88888.00 2024-09-05 11:42:42.000 249 22476.94 152.26 41477.83 88888.00 2024-09-05 11:42:43.000 249 22476.98 152.27 41477.92 88888.00 2024-09-05 11:42:44.000 249 22477.01 152.29 41477.99 88888.00 2024-09-05 11:42:45.000 249 22477.07 152.31 41477.97 47559.10 2024-09-05 11:42:46.000 249 22477.13 152.31 41477.97 88888.00 2024-09-05 11:42:47.000 249 22477.15 152.29 41478.00 88888.00 2024-09-05 11:42:48.000 249 22477.14 152.26 41478.02 88888.00 2024-09-05 11:42:49.000 249 22477.14 152.25 41478.01 88888.00 2024-09-05 11:42:50.000 249 22477.16 152.26 41478.04 47559.11 2024-09-05 11:42:51.000 249 22477.12 152.22 41478.07 88888.00 2024-09-05 11:42:52.000 249 22477.05 152.13 41478.07 88888.00 2024-09-05 11:42:53.000 249 22477.08 152.10 41478.09 88888.00 2024-09-05 11:42:54.000 249 22477.18 152.14 41478.10 88888.00 2024-09-05 11:42:55.000 249 22477.23 152.18 41478.06 47559.14 2024-09-05 11:42:56.000 249 22477.28 152.19 41478.04 88888.00 2024-09-05 11:42:57.000 249 22477.34 152.14 41478.00 88888.00 2024-09-05 11:42:58.000 249 22477.32 152.06 41477.95 88888.00 2024-09-05 11:42:59.000 249 22477.25 152.02 41477.94 88888.00 2024-09-05 11:43:00.000 249 22477.22 152.07 41477.95 47559.17 2024-09-05 11:43:01.000 249 22477.24 152.15 41478.04 88888.00 2024-09-05 11:43:02.000 249 22477.22 152.13 41478.12 88888.00 2024-09-05 11:43:03.000 249 22477.13 152.01 41478.08 88888.00 2024-09-05 11:43:04.000 249 22477.11 151.92 41478.04 88888.00 2024-09-05 11:43:05.000 249 22477.16 151.95 41478.04 47559.16 2024-09-05 11:43:06.000 249 22477.20 151.97 41478.04 88888.00 2024-09-05 11:43:07.000 249 22477.17 151.92 41478.02 88888.00 2024-09-05 11:43:08.000 249 22477.10 151.86 41477.96 88888.00 2024-09-05 11:43:09.000 249 22477.10 151.84 41477.96 88888.00 2024-09-05 11:43:10.000 249 22477.15 151.87 41478.02 47559.16 2024-09-05 11:43:11.000 249 22477.09 151.81 41477.97 88888.00 2024-09-05 11:43:12.000 249 22477.02 151.71 41477.84 88888.00 2024-09-05 11:43:13.000 249 22477.07 151.75 41477.88 88888.00 2024-09-05 11:43:14.000 249 22477.14 151.85 41477.98 88888.00 2024-09-05 11:43:15.000 249 22477.13 151.86 41477.97 47559.16 2024-09-05 11:43:16.000 249 22477.09 151.85 41477.91 88888.00 2024-09-05 11:43:17.000 249 22477.08 151.85 41477.90 88888.00 2024-09-05 11:43:18.000 249 22477.11 151.83 41477.94 88888.00 2024-09-05 11:43:19.000 249 22477.13 151.82 41478.02 88888.00 2024-09-05 11:43:20.000 249 22477.15 151.85 41478.11 47559.21 2024-09-05 11:43:21.000 249 22477.17 151.88 41478.15 88888.00 2024-09-05 11:43:22.000 249 22477.17 151.88 41478.12 88888.00 2024-09-05 11:43:23.000 249 22477.15 151.85 41478.12 88888.00 2024-09-05 11:43:24.000 249 22477.11 151.79 41478.14 88888.00 2024-09-05 11:43:25.000 249 22477.09 151.72 41478.07 47559.23 2024-09-05 11:43:26.000 249 22477.13 151.67 41477.99 88888.00 2024-09-05 11:43:27.000 249 22477.17 151.63 41477.99 88888.00 2024-09-05 11:43:28.000 249 22477.15 151.56 41478.02 88888.00 2024-09-05 11:43:29.000 249 22477.09 151.54 41478.08 88888.00 2024-09-05 11:43:30.000 249 22477.06 151.60 41478.13 47559.18 2024-09-05 11:43:31.000 249 22477.06 151.66 41478.14 88888.00 2024-09-05 11:43:32.000 249 22477.10 151.66 41478.12 88888.00 2024-09-05 11:43:33.000 249 22477.15 151.61 41478.11 88888.00 2024-09-05 11:43:34.000 249 22477.17 151.55 41478.11 88888.00 2024-09-05 11:43:35.000 249 22477.15 151.53 41478.11 47559.21 2024-09-05 11:43:36.000 249 22477.13 151.54 41478.11 88888.00 2024-09-05 11:43:37.000 249 22477.15 151.53 41478.12 88888.00 2024-09-05 11:43:38.000 249 22477.18 151.51 41478.12 88888.00 2024-09-05 11:43:39.000 249 22477.22 151.54 41478.12 88888.00 2024-09-05 11:43:40.000 249 22477.24 151.57 41478.11 47559.26 2024-09-05 11:43:41.000 249 22477.22 151.54 41478.12 88888.00 2024-09-05 11:43:42.000 249 22477.22 151.51 41478.14 88888.00 2024-09-05 11:43:43.000 249 22477.29 151.51 41478.16 88888.00 2024-09-05 11:43:44.000 249 22477.34 151.48 41478.11 88888.00 2024-09-05 11:43:45.000 249 22477.29 151.44 41478.02 47559.26 2024-09-05 11:43:46.000 249 22477.27 151.43 41478.04 88888.00 2024-09-05 11:43:47.000 249 22477.26 151.39 41478.11 88888.00 2024-09-05 11:43:48.000 249 22477.23 151.31 41478.12 88888.00 2024-09-05 11:43:49.000 249 22477.22 151.23 41478.11 88888.00 2024-09-05 11:43:50.000 249 22477.25 151.20 41478.12 47559.30 2024-09-05 11:43:51.000 249 22477.32 151.24 41478.11 88888.00 2024-09-05 11:43:52.000 249 22477.34 151.31 41478.07 88888.00 2024-09-05 11:43:53.000 249 22477.34 151.31 41478.12 88888.00 2024-09-05 11:43:54.000 249 22477.37 151.25 41478.22 88888.00 2024-09-05 11:43:55.000 249 22477.44 151.19 41478.22 47559.29 2024-09-05 11:43:56.000 249 22477.44 151.20 41478.15 88888.00 2024-09-05 11:43:57.000 249 22477.34 151.24 41478.11 88888.00 2024-09-05 11:43:58.000 249 22477.26 151.24 41478.07 88888.00 2024-09-05 11:43:59.000 249 22477.28 151.18 41478.06 88888.00 2024-09-05 11:44:00.000 249 22477.34 151.13 41478.09 47559.30 2024-09-05 11:44:01.000 249 22477.34 151.11 41478.12 88888.00 2024-09-05 11:44:02.000 249 22477.33 151.14 41478.14 88888.00 2024-09-05 11:44:03.000 249 22477.31 151.14 41478.12 88888.00 2024-09-05 11:44:04.000 249 22477.28 151.05 41478.06 88888.00 2024-09-05 11:44:05.000 249 22477.26 150.97 41478.01 47559.35 2024-09-05 11:44:06.000 249 22477.22 150.96 41478.05 88888.00 2024-09-05 11:44:07.000 249 22477.21 150.99 41478.17 88888.00 2024-09-05 11:44:08.000 249 22477.27 151.00 41478.22 88888.00 2024-09-05 11:44:09.000 249 22477.33 150.98 41478.16 88888.00 2024-09-05 11:44:10.000 249 22477.35 150.94 41478.07 47559.34 2024-09-05 11:44:11.000 249 22477.32 150.85 41478.00 88888.00 2024-09-05 11:44:12.000 249 22477.29 150.74 41478.00 88888.00 2024-09-05 11:44:13.000 249 22477.32 150.75 41478.11 88888.00 2024-09-05 11:44:14.000 249 22477.41 150.82 41478.22 88888.00 2024-09-05 11:44:15.000 249 22477.50 150.84 41478.20 47559.35 2024-09-05 11:44:16.000 249 22477.52 150.80 41478.12 88888.00 2024-09-05 11:44:17.000 249 22477.47 150.73 41478.05 88888.00 2024-09-05 11:44:18.000 249 22477.44 150.69 41477.98 88888.00 2024-09-05 11:44:19.000 249 22477.48 150.74 41477.94 88888.00 2024-09-05 11:44:20.000 249 22477.53 150.79 41477.95 47559.42 2024-09-05 11:44:21.000 249 22477.59 150.78 41477.99 88888.00 2024-09-05 11:44:22.000 249 22477.62 150.75 41478.05 88888.00 2024-09-05 11:44:23.000 249 22477.62 150.71 41478.10 88888.00 2024-09-05 11:44:24.000 249 22477.61 150.66 41478.14 88888.00 2024-09-05 11:44:25.000 249 22477.58 150.63 41478.11 47559.45 2024-09-05 11:44:26.000 249 22477.55 150.59 41478.04 88888.00 2024-09-05 11:44:27.000 249 22477.57 150.54 41478.00 88888.00 2024-09-05 11:44:28.000 249 22477.62 150.51 41478.00 88888.00 2024-09-05 11:44:29.000 249 22477.65 150.53 41478.02 88888.00 2024-09-05 11:44:30.000 249 22477.65 150.56 41478.04 47559.46 2024-09-05 11:44:31.000 249 22477.58 150.50 41477.98 88888.00 2024-09-05 11:44:32.000 249 22477.50 150.37 41477.92 88888.00 2024-09-05 11:44:33.000 249 22477.52 150.34 41478.02 88888.00 2024-09-05 11:44:34.000 249 22477.58 150.38 41478.13 88888.00 2024-09-05 11:44:35.000 249 22477.61 150.35 41478.12 47559.49 2024-09-05 11:44:36.000 249 22477.65 150.34 41478.10 88888.00 2024-09-05 11:44:37.000 249 22477.70 150.34 41478.12 88888.00 2024-09-05 11:44:38.000 249 22477.72 150.31 41478.18 88888.00 2024-09-05 11:44:39.000 249 22477.73 150.30 41478.23 88888.00 2024-09-05 11:44:40.000 249 22477.77 150.28 41478.21 47559.48 2024-09-05 11:44:41.000 249 22477.79 150.22 41478.14 88888.00 2024-09-05 11:44:42.000 249 22477.78 150.20 41478.11 88888.00 2024-09-05 11:44:43.000 249 22477.76 150.24 41478.16 88888.00 2024-09-05 11:44:44.000 249 22477.73 150.24 41478.15 88888.00 2024-09-05 11:44:45.000 249 22477.65 150.17 41478.04 47559.55 2024-09-05 11:44:46.000 249 22477.60 150.14 41477.99 88888.00 2024-09-05 11:44:47.000 249 22477.64 150.16 41478.06 88888.00 2024-09-05 11:44:48.000 249 22477.66 150.15 41478.11 88888.00 2024-09-05 11:44:49.000 249 22477.69 150.13 41478.14 88888.00 2024-09-05 11:44:50.000 249 22477.73 150.12 41478.14 47559.49 2024-09-05 11:44:51.000 249 22477.72 150.08 41478.11 88888.00 2024-09-05 11:44:52.000 249 22477.73 150.02 41478.07 88888.00 2024-09-05 11:44:53.000 249 22477.78 150.03 41478.09 88888.00 2024-09-05 11:44:54.000 249 22477.84 150.13 41478.20 88888.00 2024-09-05 11:44:55.000 249 22477.87 150.21 41478.38 47559.57 2024-09-05 11:44:56.000 249 22477.83 150.13 41478.39 88888.00 2024-09-05 11:44:57.000 249 22477.84 150.03 41478.28 88888.00 2024-09-05 11:44:58.000 249 22477.87 150.04 41478.23 88888.00 2024-09-05 11:44:59.000 249 22477.85 150.06 41478.25 88888.00 2024-09-05 11:45:00.000 249 22477.81 150.03 41478.27 47559.58 2024-09-05 11:45:01.000 249 22477.77 149.99 41478.17 88888.00 2024-09-05 11:45:02.000 249 22477.75 149.93 41478.06 88888.00 2024-09-05 11:45:03.000 249 22477.77 149.91 41478.06 88888.00 2024-09-05 11:45:04.000 249 22477.78 149.95 41478.09 88888.00 2024-09-05 11:45:05.000 249 22477.78 149.98 41478.10 47559.59 2024-09-05 11:45:06.000 249 22477.80 149.99 41478.10 88888.00 2024-09-05 11:45:07.000 249 22477.82 149.97 41478.09 88888.00 2024-09-05 11:45:08.000 249 22477.82 149.94 41478.11 88888.00 2024-09-05 11:45:09.000 249 22477.84 149.90 41478.15 88888.00 2024-09-05 11:45:10.000 249 22477.86 149.84 41478.15 47559.68 2024-09-05 11:45:11.000 249 22477.84 149.79 41478.13 88888.00 2024-09-05 11:45:12.000 249 22477.84 149.74 41478.14 88888.00 2024-09-05 11:45:13.000 249 22477.89 149.72 41478.21 88888.00 2024-09-05 11:45:14.000 249 22477.92 149.77 41478.28 88888.00 2024-09-05 11:45:15.000 249 22477.88 149.81 41478.22 47559.71 2024-09-05 11:45:16.000 249 22477.84 149.79 41478.13 88888.00 2024-09-05 11:45:17.000 249 22477.87 149.78 41478.13 88888.00 2024-09-05 11:45:18.000 249 22477.98 149.82 41478.19 88888.00 2024-09-05 11:45:19.000 249 22478.03 149.82 41478.23 88888.00 2024-09-05 11:45:20.000 249 22478.00 149.77 41478.20 47559.77 2024-09-05 11:45:21.000 249 22477.96 149.70 41478.12 88888.00 2024-09-05 11:45:22.000 249 22477.98 149.69 41478.06 88888.00 2024-09-05 11:45:23.000 249 22478.02 149.72 41478.04 88888.00 2024-09-05 11:45:24.000 249 22478.05 149.73 41478.02 88888.00 2024-09-05 11:45:25.000 249 22478.07 149.71 41478.00 47559.80 2024-09-05 11:45:26.000 249 22478.10 149.65 41478.02 88888.00 2024-09-05 11:45:27.000 249 22478.13 149.59 41478.06 88888.00 2024-09-05 11:45:28.000 249 22478.12 149.59 41478.07 88888.00 2024-09-05 11:45:29.000 249 22478.11 149.63 41478.08 88888.00 2024-09-05 11:45:30.000 249 22478.14 149.67 41478.14 47559.83 2024-09-05 11:45:31.000 249 22478.14 149.71 41478.18 88888.00 2024-09-05 11:45:32.000 249 22478.08 149.73 41478.13 88888.00 2024-09-05 11:45:33.000 249 22477.99 149.69 41478.03 88888.00 2024-09-05 11:45:34.000 249 22477.97 149.66 41478.02 88888.00 2024-09-05 11:45:35.000 249 22478.06 149.65 41478.09 47559.86 2024-09-05 11:45:36.000 249 22478.19 149.64 41478.19 88888.00 2024-09-05 11:45:37.000 249 22478.25 149.60 41478.25 88888.00 2024-09-05 11:45:38.000 249 22478.21 149.54 41478.23 88888.00 2024-09-05 11:45:39.000 249 22478.15 149.51 41478.19 88888.00 2024-09-05 11:45:40.000 249 22478.13 149.53 41478.12 47559.85 2024-09-05 11:45:41.000 249 22478.13 149.52 41478.04 88888.00 2024-09-05 11:45:42.000 249 22478.12 149.49 41478.01 88888.00 2024-09-05 11:45:43.000 249 22478.09 149.50 41478.07 88888.00 2024-09-05 11:45:44.000 249 22478.10 149.54 41478.17 88888.00 2024-09-05 11:45:45.000 249 22478.12 149.57 41478.19 47559.85 2024-09-05 11:45:46.000 249 22478.11 149.55 41478.13 88888.00 2024-09-05 11:45:47.000 249 22478.11 149.52 41478.11 88888.00 2024-09-05 11:45:48.000 249 22478.10 149.53 41478.11 88888.00 2024-09-05 11:45:49.000 249 22478.07 149.52 41478.08 88888.00 2024-09-05 11:45:50.000 249 22478.06 149.52 41478.06 47559.87 2024-09-05 11:45:51.000 249 22478.02 149.47 41478.07 88888.00 2024-09-05 11:45:52.000 249 22477.99 149.42 41478.06 88888.00 2024-09-05 11:45:53.000 249 22478.05 149.47 41478.09 88888.00 2024-09-05 11:45:54.000 249 22478.10 149.54 41478.14 88888.00 2024-09-05 11:45:55.000 249 22478.09 149.55 41478.16 47559.88 2024-09-05 11:45:56.000 249 22478.10 149.53 41478.19 88888.00 2024-09-05 11:45:57.000 249 22478.11 149.50 41478.21 88888.00 2024-09-05 11:45:58.000 249 22478.10 149.43 41478.16 88888.00 2024-09-05 11:45:59.000 249 22478.12 149.40 41478.10 88888.00 2024-09-05 11:46:00.000 249 22478.15 149.38 41478.10 47559.94 2024-09-05 11:46:01.000 249 22478.14 149.31 41478.15 88888.00 2024-09-05 11:46:02.000 249 22478.14 149.27 41478.24 88888.00 2024-09-05 11:46:03.000 249 22478.19 149.32 41478.34 88888.00 2024-09-05 11:46:04.000 249 22478.26 149.37 41478.40 88888.00 2024-09-05 11:46:05.000 249 22478.27 149.37 41478.41 47559.95 2024-09-05 11:46:06.000 249 22478.21 149.37 41478.39 88888.00 2024-09-05 11:46:07.000 249 22478.16 149.38 41478.41 88888.00 2024-09-05 11:46:08.000 249 22478.16 149.38 41478.40 88888.00 2024-09-05 11:46:09.000 249 22478.17 149.36 41478.34 88888.00 2024-09-05 11:46:10.000 249 22478.18 149.37 41478.36 47559.96 2024-09-05 11:46:11.000 249 22478.21 149.42 41478.40 88888.00 2024-09-05 11:46:12.000 249 22478.26 149.46 41478.43 88888.00 2024-09-05 11:46:13.000 249 22478.28 149.46 41478.43 88888.00 2024-09-05 11:46:14.000 249 22478.22 149.41 41478.41 88888.00 2024-09-05 11:46:15.000 249 22478.17 149.34 41478.41 47559.95 2024-09-05 11:46:16.000 249 22478.19 149.28 41478.44 88888.00 2024-09-05 11:46:17.000 249 22478.22 149.28 41478.39 88888.00 2024-09-05 11:46:18.000 249 22478.21 149.29 41478.29 88888.00 2024-09-05 11:46:19.000 249 22478.19 149.33 41478.33 88888.00 2024-09-05 11:46:20.000 249 22478.21 149.37 41478.43 47559.96 2024-09-05 11:46:21.000 249 22478.20 149.33 41478.39 88888.00 2024-09-05 11:46:22.000 249 22478.18 149.25 41478.26 88888.00 2024-09-05 11:46:23.000 249 22478.20 149.19 41478.19 88888.00 2024-09-05 11:46:24.000 249 22478.24 149.19 41478.21 88888.00 2024-09-05 11:46:25.000 249 22478.21 149.20 41478.25 47559.98 2024-09-05 11:46:26.000 249 22478.15 149.23 41478.29 88888.00 2024-09-05 11:46:27.000 249 22478.14 149.25 41478.30 88888.00 2024-09-05 11:46:28.000 249 22478.16 149.23 41478.27 88888.00 2024-09-05 11:46:29.000 249 22478.15 149.21 41478.27 88888.00 2024-09-05 11:46:30.000 249 22478.14 149.24 41478.29 47559.93 2024-09-05 11:46:31.000 249 22478.21 149.29 41478.27 88888.00 2024-09-05 11:46:32.000 249 22478.23 149.30 41478.19 88888.00 2024-09-05 11:46:33.000 249 22478.18 149.25 41478.14 88888.00 2024-09-05 11:46:34.000 249 22478.17 149.22 41478.22 88888.00 2024-09-05 11:46:35.000 249 22478.18 149.24 41478.34 47559.94 2024-09-05 11:46:36.000 249 22478.18 149.27 41478.38 88888.00 2024-09-05 11:46:37.000 249 22478.18 149.31 41478.38 88888.00 2024-09-05 11:46:38.000 249 22478.16 149.34 41478.41 88888.00 2024-09-05 11:46:39.000 249 22478.12 149.32 41478.41 88888.00 2024-09-05 11:46:40.000 249 22478.09 149.30 41478.39 47559.98 2024-09-05 11:46:41.000 249 22478.13 149.37 41478.47 88888.00 2024-09-05 11:46:42.000 249 22478.19 149.51 41478.61 88888.00 2024-09-05 11:46:43.000 249 22478.16 149.49 41478.52 88888.00 2024-09-05 11:46:44.000 249 22478.09 149.34 41478.35 88888.00 2024-09-05 11:46:45.000 249 22478.10 149.27 41478.32 47559.91 2024-09-05 11:46:46.000 249 22478.16 149.29 41478.38 88888.00 2024-09-05 11:46:47.000 249 22478.18 149.32 41478.42 88888.00 2024-09-05 11:46:48.000 249 22478.19 149.34 41478.38 88888.00 2024-09-05 11:46:49.000 249 22478.19 149.39 41478.36 88888.00 2024-09-05 11:46:50.000 249 22478.18 149.40 41478.43 47559.95 2024-09-05 11:46:51.000 249 22478.19 149.38 41478.54 88888.00 2024-09-05 11:46:52.000 249 22478.19 149.40 41478.61 88888.00 2024-09-05 11:46:53.000 249 22478.13 149.35 41478.53 88888.00 2024-09-05 11:46:54.000 249 22478.03 149.24 41478.38 88888.00 2024-09-05 11:46:55.000 249 22477.99 149.19 41478.31 47559.95 2024-09-05 11:46:56.000 249 22478.02 149.23 41478.32 88888.00 2024-09-05 11:46:57.000 249 22478.07 149.25 41478.37 88888.00 2024-09-05 11:46:58.000 249 22478.06 149.21 41478.38 88888.00 2024-09-05 11:46:59.000 249 22478.02 149.21 41478.36 88888.00 2024-09-05 11:47:00.000 249 22478.01 149.28 41478.32 47559.89 2024-09-05 11:47:01.000 249 22478.04 149.33 41478.28 88888.00 2024-09-05 11:47:02.000 249 22478.08 149.29 41478.28 88888.00 2024-09-05 11:47:03.000 249 22478.08 149.21 41478.32 88888.00 2024-09-05 11:47:04.000 249 22478.10 149.20 41478.36 88888.00 2024-09-05 11:47:05.000 249 22478.13 149.24 41478.39 47559.94 2024-09-05 11:47:06.000 249 22478.09 149.26 41478.45 88888.00 2024-09-05 11:47:07.000 249 22478.05 149.26 41478.49 88888.00 2024-09-05 11:47:08.000 249 22478.05 149.26 41478.45 88888.00 2024-09-05 11:47:09.000 249 22478.05 149.23 41478.35 88888.00 2024-09-05 11:47:10.000 249 22478.03 149.22 41478.33 47559.88 2024-09-05 11:47:11.000 249 22478.03 149.26 41478.36 88888.00 2024-09-05 11:47:12.000 249 22478.05 149.26 41478.33 88888.00 2024-09-05 11:47:13.000 249 22478.08 149.25 41478.29 88888.00 2024-09-05 11:47:14.000 249 22478.06 149.27 41478.33 88888.00 2024-09-05 11:47:15.000 249 22478.01 149.25 41478.38 47559.88 2024-09-05 11:47:16.000 249 22478.03 149.25 41478.37 88888.00 2024-09-05 11:47:17.000 249 22478.12 149.31 41478.29 88888.00 2024-09-05 11:47:18.000 249 22478.16 149.35 41478.22 88888.00 2024-09-05 11:47:19.000 249 22478.09 149.34 41478.18 88888.00 2024-09-05 11:47:20.000 249 22478.00 149.32 41478.18 47559.88 2024-09-05 11:47:21.000 249 22477.99 149.32 41478.21 88888.00 2024-09-05 11:47:22.000 249 22477.99 149.31 41478.18 88888.00 2024-09-05 11:47:23.000 249 22477.99 149.33 41478.14 88888.00 2024-09-05 11:47:24.000 249 22478.00 149.34 41478.14 88888.00 2024-09-05 11:47:25.000 249 22478.01 149.29 41478.15 47559.81 2024-09-05 11:47:26.000 249 22478.01 149.31 41478.20 88888.00 2024-09-05 11:47:27.000 249 22478.00 149.41 41478.27 88888.00 2024-09-05 11:47:28.000 249 22477.99 149.46 41478.27 88888.00 2024-09-05 11:47:29.000 249 22478.00 149.44 41478.29 88888.00 2024-09-05 11:47:30.000 249 22478.01 149.41 41478.34 47559.86 2024-09-05 11:47:31.000 249 22477.94 149.34 41478.30 88888.00 2024-09-05 11:47:32.000 249 22477.88 149.31 41478.21 88888.00 2024-09-05 11:47:33.000 249 22477.93 149.41 41478.24 88888.00 2024-09-05 11:47:34.000 249 22478.03 149.48 41478.31 88888.00 2024-09-05 11:47:35.000 249 22478.10 149.48 41478.35 47559.84 2024-09-05 11:47:36.000 249 22478.13 149.49 41478.37 88888.00 2024-09-05 11:47:37.000 249 22478.10 149.48 41478.35 88888.00 2024-09-05 11:47:38.000 249 22478.08 149.47 41478.36 88888.00 2024-09-05 11:47:39.000 249 22478.08 149.49 41478.41 88888.00 2024-09-05 11:47:40.000 249 22478.08 149.49 41478.44 47559.81 2024-09-05 11:47:41.000 249 22478.04 149.45 41478.39 88888.00 2024-09-05 11:47:42.000 249 22477.98 149.39 41478.31 88888.00 2024-09-05 11:47:43.000 249 22477.94 149.36 41478.34 88888.00 2024-09-05 11:47:44.000 249 22477.97 149.37 41478.42 88888.00 2024-09-05 11:47:45.000 249 22478.00 149.38 41478.45 47559.86 2024-09-05 11:47:46.000 249 22478.03 149.38 41478.44 88888.00 2024-09-05 11:47:47.000 249 22478.03 149.39 41478.42 88888.00 2024-09-05 11:47:48.000 249 22477.99 149.42 41478.43 88888.00 2024-09-05 11:47:49.000 249 22477.95 149.46 41478.45 88888.00 2024-09-05 11:47:50.000 249 22477.94 149.51 41478.44 47559.84 2024-09-05 11:47:51.000 249 22477.94 149.53 41478.44 88888.00 2024-09-05 11:47:52.000 249 22477.98 149.56 41478.45 88888.00 2024-09-05 11:47:53.000 249 22478.01 149.57 41478.43 88888.00 2024-09-05 11:47:54.000 249 22477.98 149.52 41478.39 88888.00 2024-09-05 11:47:55.000 249 22477.94 149.47 41478.40 47559.88 2024-09-05 11:47:56.000 249 22477.90 149.41 41478.36 88888.00 2024-09-05 11:47:57.000 249 22477.87 149.38 41478.25 88888.00 2024-09-05 11:47:58.000 249 22477.87 149.42 41478.21 88888.00 2024-09-05 11:47:59.000 249 22477.88 149.47 41478.27 88888.00 2024-09-05 11:48:00.000 249 22477.90 149.48 41478.35 47559.87 2024-09-05 11:48:01.000 249 22477.92 149.47 41478.38 88888.00 2024-09-05 11:48:02.000 249 22477.95 149.47 41478.39 88888.00 2024-09-05 11:48:03.000 249 22478.00 149.46 41478.46 88888.00 2024-09-05 11:48:04.000 249 22478.01 149.41 41478.49 88888.00 2024-09-05 11:48:05.000 249 22478.02 149.39 41478.40 47559.89 2024-09-05 11:48:06.000 249 22478.03 149.44 41478.37 88888.00 2024-09-05 11:48:07.000 249 22478.00 149.48 41478.46 88888.00 2024-09-05 11:48:08.000 249 22478.00 149.47 41478.54 88888.00 2024-09-05 11:48:09.000 249 22478.06 149.46 41478.57 88888.00 2024-09-05 11:48:10.000 249 22478.09 149.43 41478.53 47559.93 2024-09-05 11:48:11.000 249 22478.01 149.32 41478.39 88888.00 2024-09-05 11:48:12.000 249 22477.94 149.23 41478.25 88888.00 2024-09-05 11:48:13.000 249 22477.99 149.32 41478.30 88888.00 2024-09-05 11:48:14.000 249 22478.07 149.46 41478.47 88888.00 2024-09-05 11:48:15.000 249 22478.03 149.46 41478.51 47559.89 2024-09-05 11:48:16.000 249 22477.95 149.39 41478.41 88888.00 2024-09-05 11:48:17.000 249 22477.96 149.38 41478.38 88888.00 2024-09-05 11:48:18.000 249 22478.04 149.42 41478.46 88888.00 2024-09-05 11:48:19.000 249 22478.07 149.50 41478.54 88888.00 2024-09-05 11:48:20.000 249 22478.04 149.54 41478.52 47559.91 2024-09-05 11:48:21.000 249 22477.98 149.40 41478.41 88888.00 2024-09-05 11:48:22.000 249 22477.88 149.22 41478.31 88888.00 2024-09-05 11:48:23.000 249 22477.84 149.25 41478.34 88888.00 2024-09-05 11:48:24.000 249 22477.89 149.36 41478.44 88888.00 2024-09-05 11:48:25.000 249 22477.92 149.39 41478.52 47559.91 2024-09-05 11:48:26.000 249 22477.95 149.39 41478.55 88888.00 2024-09-05 11:48:27.000 249 22477.97 149.42 41478.51 88888.00 2024-09-05 11:48:28.000 249 22477.98 149.44 41478.44 88888.00 2024-09-05 11:48:29.000 249 22477.98 149.50 41478.44 88888.00 2024-09-05 11:48:30.000 249 22478.00 149.60 41478.52 47559.85 2024-09-05 11:48:31.000 249 22477.95 149.53 41478.48 88888.00 2024-09-05 11:48:32.000 249 22477.86 149.34 41478.36 88888.00 2024-09-05 11:48:33.000 249 22477.91 149.37 41478.47 88888.00 2024-09-05 11:48:34.000 249 22477.99 149.52 41478.61 88888.00 2024-09-05 11:48:35.000 249 22477.99 149.53 41478.54 47559.88 2024-09-05 11:48:36.000 249 22478.03 149.51 41478.50 88888.00 2024-09-05 11:48:37.000 249 22478.09 149.52 41478.57 88888.00 2024-09-05 11:48:38.000 249 22478.05 149.45 41478.60 88888.00 2024-09-05 11:48:39.000 249 22477.96 149.34 41478.52 88888.00 2024-09-05 11:48:40.000 249 22477.94 149.34 41478.44 47559.92 2024-09-05 11:48:41.000 249 22478.02 149.50 41478.52 88888.00 2024-09-05 11:48:42.000 249 22478.05 149.65 41478.66 88888.00 2024-09-05 11:48:43.000 249 22477.95 149.60 41478.67 88888.00 2024-09-05 11:48:44.000 249 22477.85 149.47 41478.60 88888.00 2024-09-05 11:48:45.000 249 22477.89 149.46 41478.57 47559.90 2024-09-05 11:48:46.000 249 22477.98 149.50 41478.57 88888.00 2024-09-05 11:48:47.000 249 22478.03 149.51 41478.56 88888.00 2024-09-05 11:48:48.000 249 22478.05 149.50 41478.56 88888.00 2024-09-05 11:48:49.000 249 22478.02 149.44 41478.57 88888.00 2024-09-05 11:48:50.000 249 22478.00 149.39 41478.59 47559.93 2024-09-05 11:48:51.000 249 22478.03 149.41 41478.60 88888.00 2024-09-05 11:48:52.000 249 22478.08 149.47 41478.56 88888.00 2024-09-05 11:48:53.000 249 22478.08 149.49 41478.57 88888.00 2024-09-05 11:48:54.000 249 22478.06 149.52 41478.67 88888.00 2024-09-05 11:48:55.000 249 22478.07 149.54 41478.77 47559.90 2024-09-05 11:48:56.000 249 22478.03 149.49 41478.78 88888.00 2024-09-05 11:48:57.000 249 22477.98 149.42 41478.73 88888.00 2024-09-05 11:48:58.000 249 22477.96 149.39 41478.65 88888.00 2024-09-05 11:48:59.000 249 22477.94 149.35 41478.59 88888.00 2024-09-05 11:49:00.000 249 22477.96 149.34 41478.55 47559.89 2024-09-05 11:49:01.000 249 22478.02 149.37 41478.54 88888.00 2024-09-05 11:49:02.000 249 22478.03 149.37 41478.48 88888.00 2024-09-05 11:49:03.000 249 22478.03 149.35 41478.48 88888.00 2024-09-05 11:49:04.000 249 22478.02 149.35 41478.58 88888.00 2024-09-05 11:49:05.000 249 22477.96 149.31 41478.63 47559.93 2024-09-05 11:49:06.000 249 22477.92 149.28 41478.65 88888.00 2024-09-05 11:49:07.000 249 22477.94 149.29 41478.70 88888.00 2024-09-05 11:49:08.000 249 22477.99 149.32 41478.69 88888.00 2024-09-05 11:49:09.000 249 22478.04 149.34 41478.64 88888.00 2024-09-05 11:49:10.000 249 22478.07 149.32 41478.56 47559.90 2024-09-05 11:49:11.000 249 22478.07 149.30 41478.52 88888.00 2024-09-05 11:49:12.000 249 22478.07 149.34 41478.57 88888.00 2024-09-05 11:49:13.000 249 22478.07 149.36 41478.62 88888.00 2024-09-05 11:49:14.000 249 22478.00 149.26 41478.53 88888.00 2024-09-05 11:49:15.000 249 22477.94 149.16 41478.41 47559.94 2024-09-05 11:49:16.000 249 22477.96 149.20 41478.41 88888.00 2024-09-05 11:49:17.000 249 22478.00 149.30 41478.48 88888.00 2024-09-05 11:49:18.000 249 22478.00 149.30 41478.54 88888.00 2024-09-05 11:49:19.000 249 22477.97 149.24 41478.60 88888.00 2024-09-05 11:49:20.000 249 22477.96 149.21 41478.61 47559.95 2024-09-05 11:49:21.000 249 22477.99 149.24 41478.61 88888.00 2024-09-05 11:49:22.000 249 22478.00 149.24 41478.61 88888.00 2024-09-05 11:49:23.000 249 22478.01 149.19 41478.60 88888.00 2024-09-05 11:49:24.000 249 22477.99 149.11 41478.53 88888.00 2024-09-05 11:49:25.000 249 22477.93 149.07 41478.41 47559.98 2024-09-05 11:49:26.000 249 22477.92 149.09 41478.38 88888.00 2024-09-05 11:49:27.000 249 22477.97 149.12 41478.45 88888.00 2024-09-05 11:49:28.000 249 22477.99 149.13 41478.50 88888.00 2024-09-05 11:49:29.000 249 22477.96 149.13 41478.46 88888.00 2024-09-05 11:49:30.000 249 22477.95 149.12 41478.40 47560.00 2024-09-05 11:49:31.000 249 22477.95 149.11 41478.42 88888.00 2024-09-05 11:49:32.000 249 22477.96 149.13 41478.50 88888.00 2024-09-05 11:49:33.000 249 22477.98 149.18 41478.56 88888.00 2024-09-05 11:49:34.000 249 22478.00 149.20 41478.56 88888.00 2024-09-05 11:49:35.000 249 22477.99 149.17 41478.50 47559.99 2024-09-05 11:49:36.000 249 22478.00 149.13 41478.46 88888.00 2024-09-05 11:49:37.000 249 22478.03 149.11 41478.50 88888.00 2024-09-05 11:49:38.000 249 22478.00 149.11 41478.53 88888.00 2024-09-05 11:49:39.000 249 22477.93 149.09 41478.52 88888.00 2024-09-05 11:49:40.000 249 22477.92 149.13 41478.56 47560.03 2024-09-05 11:49:41.000 249 22477.98 149.18 41478.63 88888.00 2024-09-05 11:49:42.000 249 22478.02 149.16 41478.64 88888.00 2024-09-05 11:49:43.000 249 22478.04 149.09 41478.57 88888.00 2024-09-05 11:49:44.000 249 22478.04 148.99 41478.48 88888.00 2024-09-05 11:49:45.000 249 22478.05 148.88 41478.39 47560.04 2024-09-05 11:49:46.000 249 22478.11 148.89 41478.49 88888.00 2024-09-05 11:49:47.000 249 22478.17 149.03 41478.66 88888.00 2024-09-05 11:49:48.000 249 22478.18 149.10 41478.71 88888.00 2024-09-05 11:49:49.000 249 22478.12 149.08 41478.69 88888.00 2024-09-05 11:49:50.000 249 22478.07 149.07 41478.69 47560.08 2024-09-05 11:49:51.000 249 22478.13 149.14 41478.71 88888.00 2024-09-05 11:49:52.000 249 22478.18 149.16 41478.69 88888.00 2024-09-05 11:49:53.000 249 22478.16 149.12 41478.66 88888.00 2024-09-05 11:49:54.000 249 22478.13 149.14 41478.79 88888.00 2024-09-05 11:49:55.000 249 22478.12 149.10 41478.95 47560.08 2024-09-05 11:49:56.000 249 22478.08 148.96 41478.86 88888.00 2024-09-05 11:49:57.000 249 22478.06 148.88 41478.75 88888.00 2024-09-05 11:49:58.000 249 22478.09 148.91 41478.81 88888.00 2024-09-05 11:49:59.000 249 22478.10 148.93 41478.84 88888.00 2024-09-05 11:50:00.000 249 22478.06 148.96 41478.77 47560.06 2024-09-05 11:50:01.000 249 22478.03 148.96 41478.75 88888.00 2024-09-05 11:50:02.000 249 22478.06 148.90 41478.79 88888.00 2024-09-05 11:50:03.000 249 22478.12 148.84 41478.78 88888.00 2024-09-05 11:50:04.000 249 22478.15 148.86 41478.74 88888.00 2024-09-05 11:50:05.000 249 22478.13 148.93 41478.77 47560.06 2024-09-05 11:50:06.000 249 22478.12 149.00 41478.79 88888.00 2024-09-05 11:50:07.000 249 22478.15 149.05 41478.78 88888.00 2024-09-05 11:50:08.000 249 22478.15 149.03 41478.75 88888.00 2024-09-05 11:50:09.000 249 22478.08 148.93 41478.69 88888.00 2024-09-05 11:50:10.000 249 22478.02 148.83 41478.61 47560.10 2024-09-05 11:50:11.000 249 22478.01 148.81 41478.59 88888.00 2024-09-05 11:50:12.000 249 22478.00 148.82 41478.62 88888.00 2024-09-05 11:50:13.000 249 22478.01 148.86 41478.69 88888.00 2024-09-05 11:50:14.000 249 22478.08 149.00 41478.89 88888.00 2024-09-05 11:50:15.000 249 22478.16 149.12 41479.08 47560.06 2024-09-05 11:50:16.000 249 22478.15 149.00 41478.98 88888.00 2024-09-05 11:50:17.000 249 22478.11 148.79 41478.74 88888.00 2024-09-05 11:50:18.000 249 22478.07 148.76 41478.65 88888.00 2024-09-05 11:50:19.000 249 22477.99 148.83 41478.68 88888.00 2024-09-05 11:50:20.000 249 22477.92 148.91 41478.71 47560.08 2024-09-05 11:50:21.000 249 22477.94 148.94 41478.69 88888.00 2024-09-05 11:50:22.000 249 22477.98 148.86 41478.64 88888.00 2024-09-05 11:50:23.000 249 22478.00 148.75 41478.58 88888.00 2024-09-05 11:50:24.000 249 22478.08 148.85 41478.65 88888.00 2024-09-05 11:50:25.000 249 22478.17 149.01 41478.77 47560.03 2024-09-05 11:50:26.000 249 22478.12 148.95 41478.72 88888.00 2024-09-05 11:50:27.000 249 22477.99 148.80 41478.63 88888.00 2024-09-05 11:50:28.000 249 22477.97 148.77 41478.68 88888.00 2024-09-05 11:50:29.000 249 22478.06 148.78 41478.75 88888.00 2024-09-05 11:50:30.000 249 22478.17 148.78 41478.72 47560.03 2024-09-05 11:50:31.000 249 22478.19 148.77 41478.66 88888.00 2024-09-05 11:50:32.000 249 22478.16 148.77 41478.67 88888.00 2024-09-05 11:50:33.000 249 22478.10 148.73 41478.68 88888.00 2024-09-05 11:50:34.000 249 22477.95 148.57 41478.54 88888.00 2024-09-05 11:50:35.000 249 22477.82 148.45 41478.39 47560.08 2024-09-05 11:50:36.000 249 22477.85 148.58 41478.45 88888.00 2024-09-05 11:50:37.000 249 22477.97 148.75 41478.57 88888.00 2024-09-05 11:50:38.000 249 22478.07 148.77 41478.61 88888.00 2024-09-05 11:50:39.000 249 22478.10 148.75 41478.66 88888.00 2024-09-05 11:50:40.000 249 22478.09 148.81 41478.77 47560.05 2024-09-05 11:50:41.000 249 22478.09 148.85 41478.80 88888.00 2024-09-05 11:50:42.000 249 22478.02 148.74 41478.65 88888.00 2024-09-05 11:50:43.000 249 22477.97 148.59 41478.48 88888.00 2024-09-05 11:50:44.000 249 22478.04 148.59 41478.50 88888.00 2024-09-05 11:50:45.000 249 22478.12 148.69 41478.61 47560.08 2024-09-05 11:50:46.000 249 22478.10 148.70 41478.67 88888.00 2024-09-05 11:50:47.000 249 22478.03 148.67 41478.68 88888.00 2024-09-05 11:50:48.000 249 22478.00 148.66 41478.65 88888.00 2024-09-05 11:50:49.000 249 22477.97 148.61 41478.66 88888.00 2024-09-05 11:50:50.000 249 22478.00 148.59 41478.73 47560.08 2024-09-05 11:50:51.000 249 22478.06 148.62 41478.76 88888.00 2024-09-05 11:50:52.000 249 22478.04 148.60 41478.77 88888.00 2024-09-05 11:50:53.000 249 22477.99 148.54 41478.79 88888.00 2024-09-05 11:50:54.000 249 22477.98 148.51 41478.79 88888.00 2024-09-05 11:50:55.000 249 22477.97 148.49 41478.76 47560.06 2024-09-05 11:50:56.000 249 22477.94 148.46 41478.78 88888.00 2024-09-05 11:50:57.000 249 22477.97 148.45 41478.79 88888.00 2024-09-05 11:50:58.000 249 22478.05 148.48 41478.75 88888.00 2024-09-05 11:50:59.000 249 22478.12 148.52 41478.73 88888.00 2024-09-05 11:51:00.000 249 22478.13 148.50 41478.73 47560.07 2024-09-05 11:51:01.000 249 22478.10 148.47 41478.72 88888.00 2024-09-05 11:51:02.000 249 22478.09 148.51 41478.78 88888.00 2024-09-05 11:51:03.000 249 22478.07 148.54 41478.83 88888.00 2024-09-05 11:51:04.000 249 22478.08 148.54 41478.82 88888.00 2024-09-05 11:51:05.000 249 22478.10 148.53 41478.81 47560.09 2024-09-05 11:51:06.000 249 22478.08 148.49 41478.84 88888.00 2024-09-05 11:51:07.000 249 22478.08 148.44 41478.82 88888.00 2024-09-05 11:51:08.000 249 22478.13 148.39 41478.71 88888.00 2024-09-05 11:51:09.000 249 22478.19 148.34 41478.66 88888.00 2024-09-05 11:51:10.000 249 22478.22 148.34 41478.73 47560.10 2024-09-05 11:51:11.000 249 22478.19 148.33 41478.79 88888.00 2024-09-05 11:51:12.000 249 22478.12 148.30 41478.78 88888.00 2024-09-05 11:51:13.000 249 22478.07 148.31 41478.75 88888.00 2024-09-05 11:51:14.000 249 22478.04 148.30 41478.69 88888.00 2024-09-05 11:51:15.000 249 22478.04 148.26 41478.60 47560.11 2024-09-05 11:51:16.000 249 22478.09 148.25 41478.62 88888.00 2024-09-05 11:51:17.000 249 22478.12 148.25 41478.69 88888.00 2024-09-05 11:51:18.000 249 22478.10 148.23 41478.66 88888.00 2024-09-05 11:51:19.000 249 22478.05 148.27 41478.57 88888.00 2024-09-05 11:51:20.000 249 22478.01 148.33 41478.58 47560.09 2024-09-05 11:51:21.000 249 22478.04 148.37 41478.72 88888.00 2024-09-05 11:51:22.000 249 22478.08 148.37 41478.88 88888.00 2024-09-05 11:51:23.000 249 22478.06 148.29 41478.90 88888.00 2024-09-05 11:51:24.000 249 22478.00 148.18 41478.82 88888.00 2024-09-05 11:51:25.000 249 22477.98 148.20 41478.74 47560.11 2024-09-05 11:51:26.000 249 22478.00 148.34 41478.74 88888.00 2024-09-05 11:51:27.000 249 22478.04 148.42 41478.76 88888.00 2024-09-05 11:51:28.000 249 22478.05 148.38 41478.71 88888.00 2024-09-05 11:51:29.000 249 22478.00 148.34 41478.68 88888.00 2024-09-05 11:51:30.000 249 22477.97 148.31 41478.70 47560.13 2024-09-05 11:51:31.000 249 22478.01 148.35 41478.77 88888.00 2024-09-05 11:51:32.000 249 22478.08 148.47 41478.81 88888.00 2024-09-05 11:51:33.000 249 22478.12 148.50 41478.87 88888.00 2024-09-05 11:51:34.000 249 22478.15 148.49 41478.97 88888.00 2024-09-05 11:51:35.000 249 22478.19 148.51 41478.96 47560.07 2024-09-05 11:51:36.000 249 22478.15 148.42 41478.82 88888.00 2024-09-05 11:51:37.000 249 22478.02 148.25 41478.69 88888.00 2024-09-05 11:51:38.000 249 22477.99 148.17 41478.68 88888.00 2024-09-05 11:51:39.000 249 22478.07 148.27 41478.75 88888.00 2024-09-05 11:51:40.000 249 22478.08 148.33 41478.82 47560.16 2024-09-05 11:51:41.000 249 22477.98 148.22 41478.75 88888.00 2024-09-05 11:51:42.000 249 22477.93 148.19 41478.69 88888.00 2024-09-05 11:51:43.000 249 22477.98 148.29 41478.76 88888.00 2024-09-05 11:51:44.000 249 22477.97 148.26 41478.73 88888.00 2024-09-05 11:51:45.000 249 22477.88 148.11 41478.53 47560.10 2024-09-05 11:51:46.000 249 22477.90 148.14 41478.47 88888.00 2024-09-05 11:51:47.000 249 22478.01 148.28 41478.57 88888.00 2024-09-05 11:51:48.000 249 22478.07 148.28 41478.61 88888.00 2024-09-05 11:51:49.000 249 22478.08 148.21 41478.61 88888.00 2024-09-05 11:51:50.000 249 22478.08 148.17 41478.66 47560.15 2024-09-05 11:51:51.000 249 22478.07 148.16 41478.73 88888.00 2024-09-05 11:51:52.000 249 22478.08 148.17 41478.75 88888.00 2024-09-05 11:51:53.000 249 22478.12 148.22 41478.78 88888.00 2024-09-05 11:51:54.000 249 22478.16 148.25 41478.85 88888.00 2024-09-05 11:51:55.000 249 22478.16 148.26 41478.92 47560.18 2024-09-05 11:51:56.000 249 22478.13 148.26 41478.89 88888.00 2024-09-05 11:51:57.000 249 22478.07 148.17 41478.78 88888.00 2024-09-05 11:51:58.000 249 22478.04 148.06 41478.72 88888.00 2024-09-05 11:51:59.000 249 22478.04 148.03 41478.72 88888.00 2024-09-05 11:52:00.000 249 22478.03 148.04 41478.74 47560.17 2024-09-05 11:52:01.000 249 22478.03 148.06 41478.82 88888.00 2024-09-05 11:52:02.000 249 22478.04 148.08 41478.89 88888.00 2024-09-05 11:52:03.000 249 22478.07 148.07 41478.86 88888.00 2024-09-05 11:52:04.000 249 22478.12 148.08 41478.91 88888.00 2024-09-05 11:52:05.000 249 22478.18 148.14 41479.03 47560.19 2024-09-05 11:52:06.000 249 22478.18 148.09 41478.93 88888.00 2024-09-05 11:52:07.000 249 22478.15 147.98 41478.71 88888.00 2024-09-05 11:52:08.000 249 22478.14 147.97 41478.66 88888.00 2024-09-05 11:52:09.000 249 22478.13 148.01 41478.66 88888.00 2024-09-05 11:52:10.000 249 22478.14 148.00 41478.62 47560.24 2024-09-05 11:52:11.000 249 22478.17 147.96 41478.57 88888.00 2024-09-05 11:52:12.000 249 22478.20 147.93 41478.59 88888.00 2024-09-05 11:52:13.000 249 22478.24 147.94 41478.61 88888.00 2024-09-05 11:52:14.000 249 22478.26 147.97 41478.59 88888.00 2024-09-05 11:52:15.000 249 22478.28 148.02 41478.59 47560.29 2024-09-05 11:52:16.000 249 22478.27 148.06 41478.61 88888.00 2024-09-05 11:52:17.000 249 22478.27 148.01 41478.60 88888.00 2024-09-05 11:52:18.000 249 22478.34 147.94 41478.57 88888.00 2024-09-05 11:52:19.000 249 22478.44 147.95 41478.57 88888.00 2024-09-05 11:52:20.000 249 22478.50 148.02 41478.60 47560.35 2024-09-05 11:52:21.000 249 22478.50 148.07 41478.59 88888.00 2024-09-05 11:52:22.000 249 22478.46 148.05 41478.60 88888.00 2024-09-05 11:52:23.000 249 22478.44 147.99 41478.63 88888.00 2024-09-05 11:52:24.000 249 22478.41 147.89 41478.56 88888.00 2024-09-05 11:52:25.000 249 22478.35 147.82 41478.43 47560.36 2024-09-05 11:52:26.000 249 22478.32 147.81 41478.41 88888.00 2024-09-05 11:52:27.000 249 22478.35 147.81 41478.46 88888.00 2024-09-05 11:52:28.000 249 22478.43 147.82 41478.57 88888.00 2024-09-05 11:52:29.000 249 22478.49 147.89 41478.71 88888.00 2024-09-05 11:52:30.000 249 22478.49 147.90 41478.72 47560.42 2024-09-05 11:52:31.000 249 22478.46 147.82 41478.59 88888.00 2024-09-05 11:52:32.000 249 22478.45 147.73 41478.46 88888.00 2024-09-05 11:52:33.000 249 22478.46 147.71 41478.46 88888.00 2024-09-05 11:52:34.000 249 22478.48 147.74 41478.50 88888.00 2024-09-05 11:52:35.000 249 22478.53 147.81 41478.54 47560.46 2024-09-05 11:52:36.000 249 22478.56 147.88 41478.61 88888.00 2024-09-05 11:52:37.000 249 22478.53 147.88 41478.62 88888.00 2024-09-05 11:52:38.000 249 22478.52 147.86 41478.64 88888.00 2024-09-05 11:52:39.000 249 22478.53 147.86 41478.73 88888.00 2024-09-05 11:52:40.000 249 22478.53 147.88 41478.79 47560.50 2024-09-05 11:52:41.000 249 22478.54 147.81 41478.72 88888.00 2024-09-05 11:52:42.000 249 22478.56 147.69 41478.62 88888.00 2024-09-05 11:52:43.000 249 22478.62 147.70 41478.67 88888.00 2024-09-05 11:52:44.000 249 22478.71 147.83 41478.86 88888.00 2024-09-05 11:52:45.000 249 22478.76 147.92 41478.92 47560.55 2024-09-05 11:52:46.000 249 22478.69 147.81 41478.77 88888.00 2024-09-05 11:52:47.000 249 22478.58 147.65 41478.61 88888.00 2024-09-05 11:52:48.000 249 22478.56 147.58 41478.57 88888.00 2024-09-05 11:52:49.000 249 22478.65 147.58 41478.62 88888.00 2024-09-05 11:52:50.000 249 22478.75 147.57 41478.69 47560.57 2024-09-05 11:52:51.000 249 22478.73 147.58 41478.73 88888.00 2024-09-05 11:52:52.000 249 22478.68 147.65 41478.72 88888.00 2024-09-05 11:52:53.000 249 22478.72 147.71 41478.71 88888.00 2024-09-05 11:52:54.000 249 22478.82 147.69 41478.67 88888.00 2024-09-05 11:52:55.000 249 22478.88 147.65 41478.60 47560.64 2024-09-05 11:52:56.000 249 22478.85 147.64 41478.59 88888.00 2024-09-05 11:52:57.000 249 22478.82 147.63 41478.63 88888.00 2024-09-05 11:52:58.000 249 22478.84 147.57 41478.64 88888.00 2024-09-05 11:52:59.000 249 22478.87 147.46 41478.59 88888.00 2024-09-05 11:53:00.000 249 22478.89 147.40 41478.56 47560.67 2024-09-05 11:53:01.000 249 22478.91 147.39 41478.62 88888.00 2024-09-05 11:53:02.000 249 22478.91 147.40 41478.66 88888.00 2024-09-05 11:53:03.000 249 22478.88 147.39 41478.61 88888.00 2024-09-05 11:53:04.000 249 22478.88 147.37 41478.56 88888.00 2024-09-05 11:53:05.000 249 22478.90 147.36 41478.52 47560.68 2024-09-05 11:53:06.000 249 22478.92 147.35 41478.46 88888.00 2024-09-05 11:53:07.000 249 22478.94 147.34 41478.44 88888.00 2024-09-05 11:53:08.000 249 22478.96 147.30 41478.44 88888.00 2024-09-05 11:53:09.000 249 22478.94 147.23 41478.43 88888.00 2024-09-05 11:53:10.000 249 22478.91 147.24 41478.45 47560.76 2024-09-05 11:53:11.000 249 22478.96 147.37 41478.52 88888.00 2024-09-05 11:53:12.000 249 22479.03 147.42 41478.57 88888.00 2024-09-05 11:53:13.000 249 22479.03 147.34 41478.62 88888.00 2024-09-05 11:53:14.000 249 22479.01 147.27 41478.66 88888.00 2024-09-05 11:53:15.000 249 22479.04 147.25 41478.66 47560.79 2024-09-05 11:53:16.000 249 22479.08 147.26 41478.67 88888.00 2024-09-05 11:53:17.000 249 22479.09 147.29 41478.68 88888.00 2024-09-05 11:53:18.000 249 22479.11 147.29 41478.69 88888.00 2024-09-05 11:53:19.000 249 22479.14 147.28 41478.73 88888.00 2024-09-05 11:53:20.000 249 22479.13 147.26 41478.73 47560.85 2024-09-05 11:53:21.000 249 22479.11 147.20 41478.62 88888.00 2024-09-05 11:53:22.000 249 22479.10 147.14 41478.54 88888.00 2024-09-05 11:53:23.000 249 22479.13 147.10 41478.54 88888.00 2024-09-05 11:53:24.000 249 22479.17 147.08 41478.56 88888.00 2024-09-05 11:53:25.000 249 22479.25 147.12 41478.62 47560.89 2024-09-05 11:53:26.000 249 22479.32 147.12 41478.65 88888.00 2024-09-05 11:53:27.000 249 22479.33 147.09 41478.63 88888.00 2024-09-05 11:53:28.000 249 22479.32 147.07 41478.64 88888.00 2024-09-05 11:53:29.000 249 22479.30 147.03 41478.66 88888.00 2024-09-05 11:53:30.000 249 22479.29 146.93 41478.67 47560.88 2024-09-05 11:53:31.000 249 22479.30 146.87 41478.69 88888.00 2024-09-05 11:53:32.000 249 22479.35 146.92 41478.77 88888.00 2024-09-05 11:53:33.000 249 22479.41 146.98 41478.82 88888.00 2024-09-05 11:53:34.000 249 22479.37 146.93 41478.76 88888.00 2024-09-05 11:53:35.000 249 22479.30 146.87 41478.68 47560.90 2024-09-05 11:53:36.000 249 22479.28 146.91 41478.71 88888.00 2024-09-05 11:53:37.000 249 22479.30 146.94 41478.75 88888.00 2024-09-05 11:53:38.000 249 22479.34 146.89 41478.73 88888.00 2024-09-05 11:53:39.000 249 22479.35 146.86 41478.74 88888.00 2024-09-05 11:53:40.000 249 22479.32 146.83 41478.80 47560.94 2024-09-05 11:53:41.000 249 22479.31 146.84 41478.86 88888.00 2024-09-05 11:53:42.000 249 22479.34 146.90 41478.84 88888.00 2024-09-05 11:53:43.000 249 22479.36 146.91 41478.75 88888.00 2024-09-05 11:53:44.000 249 22479.38 146.90 41478.75 88888.00 2024-09-05 11:53:45.000 249 22479.38 146.93 41478.83 47560.97 2024-09-05 11:53:46.000 249 22479.34 146.93 41478.84 88888.00 2024-09-05 11:53:47.000 249 22479.32 146.93 41478.79 88888.00 2024-09-05 11:53:48.000 249 22479.34 146.90 41478.74 88888.00 2024-09-05 11:53:49.000 249 22479.32 146.88 41478.72 88888.00 2024-09-05 11:53:50.000 249 22479.28 146.92 41478.83 47560.99 2024-09-05 11:53:51.000 249 22479.24 146.94 41478.94 88888.00 2024-09-05 11:53:52.000 249 22479.19 146.85 41478.86 88888.00 2024-09-05 11:53:53.000 249 22479.18 146.74 41478.72 88888.00 2024-09-05 11:53:54.000 249 22479.26 146.72 41478.74 88888.00 2024-09-05 11:53:55.000 249 22479.32 146.76 41478.82 47560.94 2024-09-05 11:53:56.000 249 22479.29 146.75 41478.79 88888.00 2024-09-05 11:53:57.000 249 22479.26 146.72 41478.72 88888.00 2024-09-05 11:53:58.000 249 22479.28 146.74 41478.78 88888.00 2024-09-05 11:53:59.000 249 22479.32 146.76 41478.88 88888.00 2024-09-05 11:54:00.000 249 22479.36 146.75 41478.88 47560.95 2024-09-05 11:54:01.000 249 22479.40 146.77 41478.84 88888.00 2024-09-05 11:54:02.000 249 22479.39 146.84 41478.86 88888.00 2024-09-05 11:54:03.000 249 22479.33 146.82 41478.86 88888.00 2024-09-05 11:54:04.000 249 22479.25 146.67 41478.65 88888.00 2024-09-05 11:54:05.000 249 22479.18 146.51 41478.37 47560.95 2024-09-05 11:54:06.000 249 22479.17 146.55 41478.45 88888.00 2024-09-05 11:54:07.000 249 22479.18 146.65 41478.71 88888.00 2024-09-05 11:54:08.000 249 22479.21 146.67 41478.76 88888.00 2024-09-05 11:54:09.000 249 22479.27 146.71 41478.72 88888.00 2024-09-05 11:54:10.000 249 22479.32 146.78 41478.77 47560.96 2024-09-05 11:54:11.000 249 22479.32 146.79 41478.79 88888.00 2024-09-05 11:54:12.000 249 22479.35 146.81 41478.86 88888.00 2024-09-05 11:54:13.000 249 22479.41 146.84 41478.95 88888.00 2024-09-05 11:54:14.000 249 22479.35 146.82 41478.92 88888.00 2024-09-05 11:54:15.000 249 22479.27 146.81 41478.84 47560.95 2024-09-05 11:54:16.000 249 22479.25 146.81 41478.86 88888.00 2024-09-05 11:54:17.000 249 22479.25 146.76 41478.89 88888.00 2024-09-05 11:54:18.000 249 22479.28 146.69 41478.87 88888.00 2024-09-05 11:54:19.000 249 22479.31 146.68 41478.82 88888.00 2024-09-05 11:54:20.000 249 22479.31 146.71 41478.79 47560.96 2024-09-05 11:54:21.000 249 22479.28 146.75 41478.79 88888.00 2024-09-05 11:54:22.000 249 22479.27 146.71 41478.73 88888.00 2024-09-05 11:54:23.000 249 22479.29 146.66 41478.66 88888.00 2024-09-05 11:54:24.000 249 22479.25 146.57 41478.65 88888.00 2024-09-05 11:54:25.000 249 22479.18 146.46 41478.60 47560.97 2024-09-05 11:54:26.000 249 22479.17 146.52 41478.66 88888.00 2024-09-05 11:54:27.000 249 22479.17 146.64 41478.79 88888.00 2024-09-05 11:54:28.000 249 22479.13 146.65 41478.84 88888.00 2024-09-05 11:54:29.000 249 22479.14 146.65 41478.85 88888.00 2024-09-05 11:54:30.000 249 22479.17 146.66 41478.82 47560.95 2024-09-05 11:54:31.000 249 22479.18 146.63 41478.80 88888.00 2024-09-05 11:54:32.000 249 22479.16 146.63 41478.79 88888.00 2024-09-05 11:54:33.000 249 22479.11 146.66 41478.79 88888.00 2024-09-05 11:54:34.000 249 22479.16 146.79 41478.96 88888.00 2024-09-05 11:54:35.000 249 22479.28 146.96 41479.17 47560.97 2024-09-05 11:54:36.000 249 22479.28 146.88 41479.05 88888.00 2024-09-05 11:54:37.000 249 22479.20 146.72 41478.83 88888.00 2024-09-05 11:54:38.000 249 22479.18 146.70 41478.80 88888.00 2024-09-05 11:54:39.000 249 22479.20 146.71 41478.81 88888.00 2024-09-05 11:54:40.000 249 22479.25 146.71 41478.77 47561.00 2024-09-05 11:54:41.000 249 22479.31 146.71 41478.73 88888.00 2024-09-05 11:54:42.000 249 22479.33 146.78 41478.84 88888.00 2024-09-05 11:54:43.000 249 22479.30 146.83 41479.02 88888.00 2024-09-05 11:54:44.000 249 22479.21 146.73 41478.94 88888.00 2024-09-05 11:54:45.000 249 22479.19 146.67 41478.76 47560.98 2024-09-05 11:54:46.000 249 22479.30 146.78 41478.79 88888.00 2024-09-05 11:54:47.000 249 22479.37 146.85 41478.86 88888.00 2024-09-05 11:54:48.000 249 22479.35 146.83 41478.89 88888.00 2024-09-05 11:54:49.000 249 22479.29 146.80 41478.89 88888.00 2024-09-05 11:54:50.000 249 22479.23 146.75 41478.84 47561.03 2024-09-05 11:54:51.000 249 22479.23 146.71 41478.80 88888.00 2024-09-05 11:54:52.000 249 22479.26 146.66 41478.79 88888.00 2024-09-05 11:54:53.000 249 22479.24 146.61 41478.83 88888.00 2024-09-05 11:54:54.000 249 22479.24 146.64 41478.91 88888.00 2024-09-05 11:54:55.000 249 22479.27 146.69 41478.89 47561.04 2024-09-05 11:54:56.000 249 22479.28 146.71 41478.83 88888.00 2024-09-05 11:54:57.000 249 22479.27 146.68 41478.88 88888.00 2024-09-05 11:54:58.000 249 22479.25 146.61 41478.96 88888.00 2024-09-05 11:54:59.000 249 22479.25 146.55 41479.00 88888.00 2024-09-05 11:55:00.000 249 22479.25 146.53 41478.98 47561.11 2024-09-05 11:55:01.000 249 22479.22 146.50 41478.95 88888.00 2024-09-05 11:55:02.000 249 22479.22 146.53 41478.96 88888.00 2024-09-05 11:55:03.000 249 22479.31 146.61 41479.00 88888.00 2024-09-05 11:55:04.000 249 22479.41 146.65 41479.02 88888.00 2024-09-05 11:55:05.000 249 22479.42 146.58 41479.00 47561.08 2024-09-05 11:55:06.000 249 22479.38 146.48 41478.96 88888.00 2024-09-05 11:55:07.000 249 22479.39 146.48 41478.91 88888.00 2024-09-05 11:55:08.000 249 22479.43 146.56 41478.91 88888.00 2024-09-05 11:55:09.000 249 22479.44 146.62 41478.97 88888.00 2024-09-05 11:55:10.000 249 22479.36 146.59 41479.00 47561.09 2024-09-05 11:55:11.000 249 22479.29 146.53 41478.96 88888.00 2024-09-05 11:55:12.000 249 22479.31 146.46 41478.89 88888.00 2024-09-05 11:55:13.000 249 22479.35 146.48 41478.90 88888.00 2024-09-05 11:55:14.000 249 22479.35 146.57 41478.96 88888.00 2024-09-05 11:55:15.000 249 22479.40 146.64 41478.98 47561.10 2024-09-05 11:55:16.000 249 22479.46 146.61 41478.95 88888.00 2024-09-05 11:55:17.000 249 22479.45 146.53 41478.94 88888.00 2024-09-05 11:55:18.000 249 22479.42 146.48 41478.97 88888.00 2024-09-05 11:55:19.000 249 22479.44 146.50 41479.02 88888.00 2024-09-05 11:55:20.000 249 22479.42 146.52 41479.03 47561.10 2024-09-05 11:55:21.000 249 22479.39 146.52 41479.02 88888.00 2024-09-05 11:55:22.000 249 22479.48 146.59 41479.12 88888.00 2024-09-05 11:55:23.000 249 22479.57 146.62 41479.21 88888.00 2024-09-05 11:55:24.000 249 22479.55 146.49 41479.08 88888.00 2024-09-05 11:55:25.000 249 22479.48 146.36 41478.90 47561.13 2024-09-05 11:55:26.000 249 22479.48 146.45 41478.96 88888.00 2024-09-05 11:55:27.000 249 22479.51 146.52 41479.11 88888.00 2024-09-05 11:55:28.000 249 22479.50 146.42 41479.13 88888.00 2024-09-05 11:55:29.000 249 22479.44 146.32 41479.00 88888.00 2024-09-05 11:55:30.000 249 22479.40 146.32 41478.91 47561.16 2024-09-05 11:55:31.000 249 22479.37 146.32 41478.95 88888.00 2024-09-05 11:55:32.000 249 22479.39 146.26 41479.01 88888.00 2024-09-05 11:55:33.000 249 22479.45 146.24 41479.04 88888.00 2024-09-05 11:55:34.000 249 22479.53 146.37 41479.12 88888.00 2024-09-05 11:55:35.000 249 22479.58 146.52 41479.21 47561.17 2024-09-05 11:55:36.000 249 22479.52 146.47 41479.20 88888.00 2024-09-05 11:55:37.000 249 22479.45 146.30 41479.19 88888.00 2024-09-05 11:55:38.000 249 22479.48 146.25 41479.27 88888.00 2024-09-05 11:55:39.000 249 22479.50 146.25 41479.34 88888.00 2024-09-05 11:55:40.000 249 22479.44 146.23 41479.31 47561.20 2024-09-05 11:55:41.000 249 22479.38 146.23 41479.23 88888.00 2024-09-05 11:55:42.000 249 22479.34 146.19 41479.20 88888.00 2024-09-05 11:55:43.000 249 22479.33 146.10 41479.22 88888.00 2024-09-05 11:55:44.000 249 22479.37 146.16 41479.35 88888.00 2024-09-05 11:55:45.000 249 22479.47 146.30 41479.50 47561.18 2024-09-05 11:55:46.000 249 22479.48 146.24 41479.45 88888.00 2024-09-05 11:55:47.000 249 22479.40 146.07 41479.27 88888.00 2024-09-05 11:55:48.000 249 22479.39 146.01 41479.16 88888.00 2024-09-05 11:55:49.000 249 22479.42 146.06 41479.17 88888.00 2024-09-05 11:55:50.000 249 22479.43 146.11 41479.22 47561.19 2024-09-05 11:55:51.000 249 22479.47 146.14 41479.26 88888.00 2024-09-05 11:55:52.000 249 22479.52 146.13 41479.27 88888.00 2024-09-05 11:55:53.000 249 22479.50 146.08 41479.20 88888.00 2024-09-05 11:55:54.000 249 22479.51 146.09 41479.12 88888.00 2024-09-05 11:55:55.000 249 22479.57 146.14 41479.06 47561.20 2024-09-05 11:55:56.000 249 22479.53 146.10 41479.04 88888.00 2024-09-05 11:55:57.000 249 22479.47 146.04 41479.10 88888.00 2024-09-05 11:55:58.000 249 22479.45 146.06 41479.18 88888.00 2024-09-05 11:55:59.000 249 22479.48 146.12 41479.21 88888.00 2024-09-05 11:56:00.000 249 22479.53 146.22 41479.26 47561.20 2024-09-05 11:56:01.000 249 22479.53 146.24 41479.27 88888.00 2024-09-05 11:56:02.000 249 22479.48 146.05 41479.16 88888.00 2024-09-05 11:56:03.000 249 22479.43 145.87 41479.04 88888.00 2024-09-05 11:56:04.000 249 22479.40 145.88 41479.02 88888.00 2024-09-05 11:56:05.000 249 22479.42 145.98 41479.09 47561.21 2024-09-05 11:56:06.000 249 22479.42 146.03 41479.17 88888.00 2024-09-05 11:56:07.000 249 22479.36 146.01 41479.18 88888.00 2024-09-05 11:56:08.000 249 22479.31 145.95 41479.11 88888.00 2024-09-05 11:56:09.000 249 22479.34 145.89 41479.02 88888.00 2024-09-05 11:56:10.000 249 22479.36 145.90 41479.00 47561.17 2024-09-05 11:56:11.000 249 22479.38 145.98 41479.05 88888.00 2024-09-05 11:56:12.000 249 22479.46 146.09 41479.14 88888.00 2024-09-05 11:56:13.000 249 22479.51 146.12 41479.23 88888.00 2024-09-05 11:56:14.000 249 22479.44 146.02 41479.21 88888.00 2024-09-05 11:56:15.000 249 22479.35 145.93 41479.13 47561.18 2024-09-05 11:56:16.000 249 22479.31 145.94 41479.12 88888.00 2024-09-05 11:56:17.000 249 22479.34 146.00 41479.21 88888.00 2024-09-05 11:56:18.000 249 22479.35 146.02 41479.23 88888.00 2024-09-05 11:56:19.000 249 22479.32 146.02 41479.18 88888.00 2024-09-05 11:56:20.000 249 22479.36 146.02 41479.16 47561.19 2024-09-05 11:56:21.000 249 22479.46 146.01 41479.18 88888.00 2024-09-05 11:56:22.000 249 22479.47 145.95 41479.18 88888.00 2024-09-05 11:56:23.000 249 22479.36 145.94 41479.21 88888.00 2024-09-05 11:56:24.000 249 22479.31 146.06 41479.28 88888.00 2024-09-05 11:56:25.000 249 22479.36 146.20 41479.32 47561.22 2024-09-05 11:56:26.000 249 22479.34 146.17 41479.31 88888.00 2024-09-05 11:56:27.000 249 22479.27 146.04 41479.25 88888.00 2024-09-05 11:56:28.000 249 22479.25 146.00 41479.19 88888.00 2024-09-05 11:56:29.000 249 22479.29 146.02 41479.17 88888.00 2024-09-05 11:56:30.000 249 22479.32 146.00 41479.15 47561.20 2024-09-05 11:56:31.000 249 22479.33 145.97 41479.15 88888.00 2024-09-05 11:56:32.000 249 22479.35 145.93 41479.20 88888.00 2024-09-05 11:56:33.000 249 22479.38 145.94 41479.31 88888.00 2024-09-05 11:56:34.000 249 22479.36 146.00 41479.39 88888.00 2024-09-05 11:56:35.000 249 22479.29 146.06 41479.39 47561.16 2024-09-05 11:56:36.000 249 22479.24 146.02 41479.27 88888.00 2024-09-05 11:56:37.000 249 22479.26 145.93 41479.14 88888.00 2024-09-05 11:56:38.000 249 22479.28 145.89 41479.10 88888.00 2024-09-05 11:56:39.000 249 22479.28 145.92 41479.11 88888.00 2024-09-05 11:56:40.000 249 22479.31 145.96 41479.14 47561.22 2024-09-05 11:56:41.000 249 22479.34 146.02 41479.22 88888.00 2024-09-05 11:56:42.000 249 22479.38 146.07 41479.26 88888.00 2024-09-05 11:56:43.000 249 22479.40 146.12 41479.18 88888.00 2024-09-05 11:56:44.000 249 22479.31 146.09 41479.06 88888.00 2024-09-05 11:56:45.000 249 22479.24 146.06 41479.00 47561.15 2024-09-05 11:56:46.000 249 22479.26 146.05 41479.03 88888.00 2024-09-05 11:56:47.000 249 22479.30 146.02 41479.09 88888.00 2024-09-05 11:56:48.000 249 22479.30 145.99 41479.15 88888.00 2024-09-05 11:56:49.000 249 22479.26 145.97 41479.12 88888.00 2024-09-05 11:56:50.000 249 22479.23 145.97 41479.09 47561.10 2024-09-05 11:56:51.000 249 22479.22 146.00 41479.15 88888.00 2024-09-05 11:56:52.000 249 22479.21 145.95 41479.13 88888.00 2024-09-05 11:56:53.000 249 22479.13 145.84 41479.00 88888.00 2024-09-05 11:56:54.000 249 22479.06 145.76 41478.91 88888.00 2024-09-05 11:56:55.000 249 22479.08 145.76 41478.95 47561.13 2024-09-05 11:56:56.000 249 22479.19 145.88 41479.12 88888.00 2024-09-05 11:56:57.000 249 22479.30 146.02 41479.29 88888.00 2024-09-05 11:56:58.000 249 22479.28 146.03 41479.33 88888.00 2024-09-05 11:56:59.000 249 22479.23 145.96 41479.31 88888.00 2024-09-05 11:57:00.000 249 22479.22 145.91 41479.30 47561.09 2024-09-05 11:57:01.000 249 22479.23 145.88 41479.23 88888.00 2024-09-05 11:57:02.000 249 22479.24 145.82 41479.09 88888.00 2024-09-05 11:57:03.000 249 22479.23 145.81 41479.04 88888.00 2024-09-05 11:57:04.000 249 22479.25 145.95 41479.20 88888.00 2024-09-05 11:57:05.000 249 22479.24 146.11 41479.38 47561.12 2024-09-05 11:57:06.000 249 22479.18 146.09 41479.29 88888.00 2024-09-05 11:57:07.000 249 22479.16 146.01 41479.10 88888.00 2024-09-05 11:57:08.000 249 22479.22 145.99 41478.99 88888.00 2024-09-05 11:57:09.000 249 22479.24 145.95 41478.93 88888.00 2024-09-05 11:57:10.000 249 22479.20 145.87 41478.90 47561.08 2024-09-05 11:57:11.000 249 22479.19 145.81 41478.92 88888.00 2024-09-05 11:57:12.000 249 22479.20 145.84 41478.98 88888.00 2024-09-05 11:57:13.000 249 22479.20 145.94 41479.02 88888.00 2024-09-05 11:57:14.000 249 22479.18 145.98 41478.99 88888.00 2024-09-05 11:57:15.000 249 22479.16 145.97 41478.97 47561.05 2024-09-05 11:57:16.000 249 22479.15 145.98 41478.99 88888.00 2024-09-05 11:57:17.000 249 22479.08 145.98 41478.99 88888.00 2024-09-05 11:57:18.000 249 22478.99 145.97 41479.01 88888.00 2024-09-05 11:57:19.000 249 22478.93 145.94 41478.98 88888.00 2024-09-05 11:57:20.000 249 22478.95 145.96 41478.94 47561.08 2024-09-05 11:57:21.000 249 22479.00 146.06 41479.00 88888.00 2024-09-05 11:57:22.000 249 22479.08 146.16 41479.10 88888.00 2024-09-05 11:57:23.000 249 22479.13 146.19 41479.11 88888.00 2024-09-05 11:57:24.000 249 22479.04 146.05 41478.95 88888.00 2024-09-05 11:57:25.000 249 22478.89 145.82 41478.75 47561.06 2024-09-05 11:57:26.000 249 22478.90 145.83 41478.80 88888.00 2024-09-05 11:57:27.000 249 22479.04 145.97 41478.96 88888.00 2024-09-05 11:57:28.000 249 22479.08 146.02 41479.01 88888.00 2024-09-05 11:57:29.000 249 22479.02 146.05 41479.02 88888.00 2024-09-05 11:57:30.000 249 22478.97 146.08 41479.03 47561.03 2024-09-05 11:57:31.000 249 22478.96 146.08 41479.06 88888.00 2024-09-05 11:57:32.000 249 22479.01 146.13 41479.09 88888.00 2024-09-05 11:57:33.000 249 22479.08 146.18 41479.05 88888.00 2024-09-05 11:57:34.000 249 22479.08 146.15 41478.93 88888.00 2024-09-05 11:57:35.000 249 22479.01 146.09 41478.90 47561.05 2024-09-05 11:57:36.000 249 22478.98 146.03 41479.03 88888.00 2024-09-05 11:57:37.000 249 22478.96 145.97 41479.12 88888.00 2024-09-05 11:57:38.000 249 22478.94 145.99 41479.16 88888.00 2024-09-05 11:57:39.000 249 22478.95 146.07 41479.18 88888.00 2024-09-05 11:57:40.000 249 22478.98 146.09 41479.21 47561.08 2024-09-05 11:57:41.000 249 22479.01 146.06 41479.23 88888.00 2024-09-05 11:57:42.000 249 22479.03 146.00 41479.27 88888.00 2024-09-05 11:57:43.000 249 22479.06 145.95 41479.26 88888.00 2024-09-05 11:57:44.000 249 22479.10 145.96 41479.22 88888.00 2024-09-05 11:57:45.000 249 22479.10 146.02 41479.24 47561.06 2024-09-05 11:57:46.000 249 22479.10 146.06 41479.28 88888.00 2024-09-05 11:57:47.000 249 22479.10 146.04 41479.27 88888.00 2024-09-05 11:57:48.000 249 22479.10 146.02 41479.25 88888.00 2024-09-05 11:57:49.000 249 22479.08 146.03 41479.21 88888.00 2024-09-05 11:57:50.000 249 22479.04 145.99 41479.11 47561.03 2024-09-05 11:57:51.000 249 22479.07 145.97 41479.06 88888.00 2024-09-05 11:57:52.000 249 22479.13 146.09 41479.17 88888.00 2024-09-05 11:57:53.000 249 22479.14 146.16 41479.29 88888.00 2024-09-05 11:57:54.000 249 22479.10 146.10 41479.28 88888.00 2024-09-05 11:57:55.000 249 22479.11 146.09 41479.27 47561.05 2024-09-05 11:57:56.000 249 22479.12 146.12 41479.28 88888.00 2024-09-05 11:57:57.000 249 22479.06 146.09 41479.23 88888.00 2024-09-05 11:57:58.000 249 22479.01 146.02 41479.11 88888.00 2024-09-05 11:57:59.000 249 22478.99 145.95 41478.97 88888.00 2024-09-05 11:58:00.000 249 22479.04 145.92 41478.91 47561.07 2024-09-05 11:58:01.000 249 22479.09 145.94 41478.98 88888.00 2024-09-05 11:58:02.000 249 22479.10 145.99 41479.07 88888.00 2024-09-05 11:58:03.000 249 22479.13 146.03 41479.12 88888.00 2024-09-05 11:58:04.000 249 22479.19 146.12 41479.23 88888.00 2024-09-05 11:58:05.000 249 22479.21 146.24 41479.33 47561.07 2024-09-05 11:58:06.000 249 22479.17 146.22 41479.31 88888.00 2024-09-05 11:58:07.000 249 22479.10 146.06 41479.24 88888.00 2024-09-05 11:58:08.000 249 22479.08 145.97 41479.20 88888.00 2024-09-05 11:58:09.000 249 22479.13 146.01 41479.16 88888.00 2024-09-05 11:58:10.000 249 22479.19 146.09 41479.16 47561.14 2024-09-05 11:58:11.000 249 22479.25 146.15 41479.24 88888.00 2024-09-05 11:58:12.000 249 22479.28 146.13 41479.25 88888.00 2024-09-05 11:58:13.000 249 22479.22 146.10 41479.16 88888.00 2024-09-05 11:58:14.000 249 22479.19 146.23 41479.24 88888.00 2024-09-05 11:58:15.000 249 22479.24 146.37 41479.40 47561.12 2024-09-05 11:58:16.000 249 22479.21 146.22 41479.32 88888.00 2024-09-05 11:58:17.000 249 22479.11 146.00 41479.13 88888.00 2024-09-05 11:58:18.000 249 22479.13 146.00 41479.13 88888.00 2024-09-05 11:58:19.000 249 22479.27 146.11 41479.24 88888.00 2024-09-05 11:58:20.000 249 22479.38 146.14 41479.31 47561.15 2024-09-05 11:58:21.000 249 22479.39 146.07 41479.35 88888.00 2024-09-05 11:58:22.000 249 22479.38 146.06 41479.41 88888.00 2024-09-05 11:58:23.000 249 22479.34 146.09 41479.39 88888.00 2024-09-05 11:58:24.000 249 22479.19 145.93 41479.09 88888.00 2024-09-05 11:58:25.000 249 22479.10 145.74 41478.79 47561.17 2024-09-05 11:58:26.000 249 22479.17 145.84 41478.91 88888.00 2024-09-05 11:58:27.000 249 22479.28 145.98 41479.20 88888.00 2024-09-05 11:58:28.000 249 22479.33 145.93 41479.26 88888.00 2024-09-05 11:58:29.000 249 22479.37 145.87 41479.21 88888.00 2024-09-05 11:58:30.000 249 22479.38 145.89 41479.20 47561.20 2024-09-05 11:58:31.000 249 22479.38 145.92 41479.18 88888.00 2024-09-05 11:58:32.000 249 22479.38 145.93 41479.18 88888.00 2024-09-05 11:58:33.000 249 22479.34 145.89 41479.21 88888.00 2024-09-05 11:58:34.000 249 22479.27 145.77 41479.12 88888.00 2024-09-05 11:58:35.000 249 22479.23 145.68 41478.96 47561.24 2024-09-05 11:58:36.000 249 22479.26 145.81 41479.04 88888.00 2024-09-05 11:58:37.000 249 22479.36 145.97 41479.27 88888.00 2024-09-05 11:58:38.000 249 22479.46 145.96 41479.33 88888.00 2024-09-05 11:58:39.000 249 22479.47 145.88 41479.25 88888.00 2024-09-05 11:58:40.000 249 22479.36 145.83 41479.17 47561.31 2024-09-05 11:58:41.000 249 22479.26 145.81 41479.15 88888.00 2024-09-05 11:58:42.000 249 22479.29 145.81 41479.18 88888.00 2024-09-05 11:58:43.000 249 22479.35 145.80 41479.25 88888.00 2024-09-05 11:58:44.000 249 22479.38 145.83 41479.37 88888.00 2024-09-05 11:58:45.000 249 22479.40 145.85 41479.40 47561.30 2024-09-05 11:58:46.000 249 22479.43 145.80 41479.32 88888.00 2024-09-05 11:58:47.000 249 22479.46 145.76 41479.29 88888.00 2024-09-05 11:58:48.000 249 22479.46 145.75 41479.28 88888.00 2024-09-05 11:58:49.000 249 22479.44 145.75 41479.23 88888.00 2024-09-05 11:58:50.000 249 22479.44 145.76 41479.20 47561.36 2024-09-05 11:58:51.000 249 22479.44 145.75 41479.20 88888.00 2024-09-05 11:58:52.000 249 22479.40 145.66 41479.13 88888.00 2024-09-05 11:58:53.000 249 22479.39 145.59 41479.06 88888.00 2024-09-05 11:58:54.000 249 22479.49 145.65 41479.19 88888.00 2024-09-05 11:58:55.000 249 22479.55 145.75 41479.36 47561.38 2024-09-05 11:58:56.000 249 22479.50 145.75 41479.35 88888.00 2024-09-05 11:58:57.000 249 22479.47 145.66 41479.29 88888.00 2024-09-05 11:58:58.000 249 22479.46 145.57 41479.26 88888.00 2024-09-05 11:58:59.000 249 22479.47 145.56 41479.25 88888.00 2024-09-05 11:59:00.000 249 22479.47 145.61 41479.29 47561.35 2024-09-05 11:59:01.000 249 22479.49 145.65 41479.39 88888.00 2024-09-05 11:59:02.000 249 22479.50 145.65 41479.44 88888.00 2024-09-05 11:59:03.000 249 22479.50 145.64 41479.43 88888.00 2024-09-05 11:59:04.000 249 22479.48 145.63 41479.40 88888.00 2024-09-05 11:59:05.000 249 22479.46 145.63 41479.36 47561.41 2024-09-05 11:59:06.000 249 22479.44 145.60 41479.29 88888.00 2024-09-05 11:59:07.000 249 22479.44 145.58 41479.26 88888.00 2024-09-05 11:59:08.000 249 22479.42 145.56 41479.23 88888.00 2024-09-05 11:59:09.000 249 22479.42 145.57 41479.23 88888.00 2024-09-05 11:59:10.000 249 22479.47 145.56 41479.31 47561.38 2024-09-05 11:59:11.000 249 22479.47 145.52 41479.31 88888.00 2024-09-05 11:59:12.000 249 22479.47 145.48 41479.21 88888.00 2024-09-05 11:59:13.000 249 22479.49 145.51 41479.15 88888.00 2024-09-05 11:59:14.000 249 22479.48 145.51 41479.16 88888.00 2024-09-05 11:59:15.000 249 22479.46 145.43 41479.13 47561.43 2024-09-05 11:59:16.000 249 22479.50 145.36 41479.14 88888.00 2024-09-05 11:59:17.000 249 22479.53 145.37 41479.20 88888.00 2024-09-05 11:59:18.000 249 22479.51 145.40 41479.27 88888.00 2024-09-05 11:59:19.000 249 22479.51 145.40 41479.30 88888.00 2024-09-05 11:59:20.000 249 22479.55 145.38 41479.32 47561.45 2024-09-05 11:59:21.000 249 22479.56 145.32 41479.34 88888.00 2024-09-05 11:59:22.000 249 22479.56 145.28 41479.33 88888.00 2024-09-05 11:59:23.000 249 22479.62 145.37 41479.35 88888.00 2024-09-05 11:59:24.000 249 22479.72 145.55 41479.43 88888.00 2024-09-05 11:59:25.000 249 22479.74 145.56 41479.40 47561.46 2024-09-05 11:59:26.000 249 22479.65 145.41 41479.27 88888.00 2024-09-05 11:59:27.000 249 22479.58 145.35 41479.22 88888.00 2024-09-05 11:59:28.000 249 22479.59 145.40 41479.23 88888.00 2024-09-05 11:59:29.000 249 22479.62 145.41 41479.25 88888.00 2024-09-05 11:59:30.000 249 22479.63 145.35 41479.25 47561.49 2024-09-05 11:59:31.000 249 22479.60 145.34 41479.23 88888.00 2024-09-05 11:59:32.000 249 22479.60 145.36 41479.20 88888.00 2024-09-05 11:59:33.000 249 22479.60 145.32 41479.15 88888.00 2024-09-05 11:59:34.000 249 22479.60 145.31 41479.11 88888.00 2024-09-05 11:59:35.000 249 22479.59 145.35 41479.11 47561.49 2024-09-05 11:59:36.000 249 22479.56 145.37 41479.10 88888.00 2024-09-05 11:59:37.000 249 22479.53 145.38 41479.11 88888.00 2024-09-05 11:59:38.000 249 22479.51 145.38 41479.16 88888.00 2024-09-05 11:59:39.000 249 22479.48 145.36 41479.20 88888.00 2024-09-05 11:59:40.000 249 22479.46 145.33 41479.19 47561.47 2024-09-05 11:59:41.000 249 22479.43 145.31 41479.18 88888.00 2024-09-05 11:59:42.000 249 22479.43 145.33 41479.23 88888.00 2024-09-05 11:59:43.000 249 22479.50 145.40 41479.26 88888.00 2024-09-05 11:59:44.000 249 22479.60 145.41 41479.27 88888.00 2024-09-05 11:59:45.000 249 22479.66 145.43 41479.30 47561.51 2024-09-05 11:59:46.000 249 22479.68 145.47 41479.29 88888.00 2024-09-05 11:59:47.000 249 22479.62 145.46 41479.20 88888.00 2024-09-05 11:59:48.000 249 22479.52 145.38 41479.13 88888.00 2024-09-05 11:59:49.000 249 22479.49 145.32 41479.13 88888.00 2024-09-05 11:59:50.000 249 22479.55 145.28 41479.16 47561.50 2024-09-05 11:59:51.000 249 22479.63 145.27 41479.21 88888.00 2024-09-05 11:59:52.000 249 22479.65 145.27 41479.23 88888.00 2024-09-05 11:59:53.000 249 22479.61 145.26 41479.24 88888.00 2024-09-05 11:59:54.000 249 22479.63 145.34 41479.36 88888.00 2024-09-05 11:59:55.000 249 22479.70 145.48 41479.47 47561.52 2024-09-05 11:59:56.000 249 22479.65 145.40 41479.38 88888.00 2024-09-05 11:59:57.000 249 22479.53 145.22 41479.23 88888.00 2024-09-05 11:59:58.000 249 22479.47 145.21 41479.18 88888.00 2024-09-05 11:59:59.000 249 22479.46 145.33 41479.18 88888.00 2024-09-05 12:00:00.000 249 22479.48 145.34 41479.22 47561.52 2024-09-05 12:00:01.000 249 22479.57 145.23 41479.28 88888.00 2024-09-05 12:00:02.000 249 22479.65 145.19 41479.36 88888.00 2024-09-05 12:00:03.000 249 22479.65 145.21 41479.39 88888.00 2024-09-05 12:00:04.000 249 22479.61 145.27 41479.38 88888.00 2024-09-05 12:00:05.000 249 22479.59 145.33 41479.40 47561.52 2024-09-05 12:00:06.000 249 22479.57 145.31 41479.43 88888.00 2024-09-05 12:00:07.000 249 22479.58 145.27 41479.48 88888.00 2024-09-05 12:00:08.000 249 22479.56 145.24 41479.45 88888.00 2024-09-05 12:00:09.000 249 22479.50 145.17 41479.31 88888.00 2024-09-05 12:00:10.000 249 22479.53 145.11 41479.23 47561.52 2024-09-05 12:00:11.000 249 22479.61 145.12 41479.24 88888.00 2024-09-05 12:00:12.000 249 22479.62 145.16 41479.27 88888.00 2024-09-05 12:00:13.000 249 22479.56 145.18 41479.32 88888.00 2024-09-05 12:00:14.000 249 22479.48 145.06 41479.33 88888.00 2024-09-05 12:00:15.000 249 22479.43 144.90 41479.25 47561.52 2024-09-05 12:00:16.000 249 22479.45 144.93 41479.22 88888.00 2024-09-05 12:00:17.000 249 22479.50 145.09 41479.29 88888.00 2024-09-05 12:00:18.000 249 22479.50 145.16 41479.31 88888.00 2024-09-05 12:00:19.000 249 22479.46 145.13 41479.29 88888.00 2024-09-05 12:00:20.000 249 22479.42 145.08 41479.29 47561.51 2024-09-05 12:00:21.000 249 22479.42 145.04 41479.28 88888.00 2024-09-05 12:00:22.000 249 22479.46 145.05 41479.24 88888.00 2024-09-05 12:00:23.000 249 22479.53 145.09 41479.20 88888.00 2024-09-05 12:00:24.000 249 22479.56 145.15 41479.23 88888.00 2024-09-05 12:00:25.000 249 22479.50 145.14 41479.30 47561.52 2024-09-05 12:00:26.000 249 22479.41 145.11 41479.38 88888.00 2024-09-05 12:00:27.000 249 22479.38 145.17 41479.40 88888.00 2024-09-05 12:00:28.000 249 22479.38 145.22 41479.32 88888.00 2024-09-05 12:00:29.000 249 22479.40 145.21 41479.28 88888.00 2024-09-05 12:00:30.000 249 22479.49 145.24 41479.36 47561.50 2024-09-05 12:00:31.000 249 22479.54 145.25 41479.35 88888.00 2024-09-05 12:00:32.000 249 22479.48 145.12 41479.18 88888.00 2024-09-05 12:00:33.000 249 22479.42 145.02 41479.08 88888.00 2024-09-05 12:00:34.000 249 22479.49 145.11 41479.18 88888.00 2024-09-05 12:00:35.000 249 22479.56 145.27 41479.32 47561.54 2024-09-05 12:00:36.000 249 22479.49 145.27 41479.34 88888.00 2024-09-05 12:00:37.000 249 22479.40 145.16 41479.30 88888.00 2024-09-05 12:00:38.000 249 22479.45 145.09 41479.29 88888.00 2024-09-05 12:00:39.000 249 22479.51 145.06 41479.25 88888.00 2024-09-05 12:00:40.000 249 22479.45 145.04 41479.20 47561.52 2024-09-05 12:00:41.000 249 22479.34 145.04 41479.14 88888.00 2024-09-05 12:00:42.000 249 22479.29 145.05 41479.06 88888.00 2024-09-05 12:00:43.000 249 22479.34 145.06 41479.05 88888.00 2024-09-05 12:00:44.000 249 22479.42 145.11 41479.14 88888.00 2024-09-05 12:00:45.000 249 22479.47 145.20 41479.22 47561.49 2024-09-05 12:00:46.000 249 22479.48 145.23 41479.21 88888.00 2024-09-05 12:00:47.000 249 22479.42 145.13 41479.17 88888.00 2024-09-05 12:00:48.000 249 22479.34 145.02 41479.12 88888.00 2024-09-05 12:00:49.000 249 22479.31 145.01 41479.11 88888.00 2024-09-05 12:00:50.000 249 22479.36 145.04 41479.10 47561.50 2024-09-05 12:00:51.000 249 22479.44 145.04 41479.09 88888.00 2024-09-05 12:00:52.000 249 22479.47 145.07 41479.18 88888.00 2024-09-05 12:00:53.000 249 22479.47 145.11 41479.29 88888.00 2024-09-05 12:00:54.000 249 22479.46 145.08 41479.26 88888.00 2024-09-05 12:00:55.000 249 22479.45 144.98 41479.13 47561.51 2024-09-05 12:00:56.000 249 22479.46 144.91 41479.09 88888.00 2024-09-05 12:00:57.000 249 22479.47 144.91 41479.17 88888.00 2024-09-05 12:00:58.000 249 22479.45 144.93 41479.20 88888.00 2024-09-05 12:00:59.000 249 22479.44 144.94 41479.15 88888.00 2024-09-05 12:01:00.000 249 22479.48 145.00 41479.17 47561.52 2024-09-05 12:01:01.000 249 22479.51 145.08 41479.23 88888.00 2024-09-05 12:01:02.000 249 22479.51 145.15 41479.34 88888.00 2024-09-05 12:01:03.000 249 22479.53 145.21 41479.50 88888.00 2024-09-05 12:01:04.000 249 22479.50 145.13 41479.47 88888.00 2024-09-05 12:01:05.000 249 22479.44 144.98 41479.31 47561.58 2024-09-05 12:01:06.000 249 22479.42 144.96 41479.23 88888.00 2024-09-05 12:01:07.000 249 22479.41 145.00 41479.27 88888.00 2024-09-05 12:01:08.000 249 22479.41 145.00 41479.36 88888.00 2024-09-05 12:01:09.000 249 22479.40 144.99 41479.43 88888.00 2024-09-05 12:01:10.000 249 22479.37 144.93 41479.40 47561.56 2024-09-05 12:01:11.000 249 22479.38 144.90 41479.29 88888.00 2024-09-05 12:01:12.000 249 22479.45 144.97 41479.22 88888.00 2024-09-05 12:01:13.000 249 22479.48 145.01 41479.23 88888.00 2024-09-05 12:01:14.000 249 22479.39 144.92 41479.21 88888.00 2024-09-05 12:01:15.000 249 22479.31 144.83 41479.16 47561.56 2024-09-05 12:01:16.000 249 22479.32 144.87 41479.19 88888.00 2024-09-05 12:01:17.000 249 22479.37 144.92 41479.27 88888.00 2024-09-05 12:01:18.000 249 22479.39 144.93 41479.29 88888.00 2024-09-05 12:01:19.000 249 22479.40 144.92 41479.27 88888.00 2024-09-05 12:01:20.000 249 22479.38 144.89 41479.21 47561.58 2024-09-05 12:01:21.000 249 22479.37 144.87 41479.14 88888.00 2024-09-05 12:01:22.000 249 22479.42 144.93 41479.19 88888.00 2024-09-05 12:01:23.000 249 22479.50 144.97 41479.33 88888.00 2024-09-05 12:01:24.000 249 22479.54 144.98 41479.41 88888.00 2024-09-05 12:01:25.000 249 22479.54 145.04 41479.41 47561.58 2024-09-05 12:01:26.000 249 22479.50 145.02 41479.37 88888.00 2024-09-05 12:01:27.000 249 22479.45 144.91 41479.31 88888.00 2024-09-05 12:01:28.000 249 22479.45 144.87 41479.29 88888.00 2024-09-05 12:01:29.000 249 22479.46 144.88 41479.23 88888.00 2024-09-05 12:01:30.000 249 22479.47 144.84 41479.16 47561.61 2024-09-05 12:01:31.000 249 22479.53 144.80 41479.16 88888.00 2024-09-05 12:01:32.000 249 22479.59 144.76 41479.22 88888.00 2024-09-05 12:01:33.000 249 22479.61 144.77 41479.28 88888.00 2024-09-05 12:01:34.000 249 22479.61 144.82 41479.29 88888.00 2024-09-05 12:01:35.000 249 22479.62 144.87 41479.36 47561.64 2024-09-05 12:01:36.000 249 22479.68 144.94 41479.50 88888.00 2024-09-05 12:01:37.000 249 22479.72 144.95 41479.54 88888.00 2024-09-05 12:01:38.000 249 22479.66 144.81 41479.43 88888.00 2024-09-05 12:01:39.000 249 22479.53 144.68 41479.32 88888.00 2024-09-05 12:01:40.000 249 22479.50 144.65 41479.33 47561.65 2024-09-05 12:01:41.000 249 22479.58 144.70 41479.40 88888.00 2024-09-05 12:01:42.000 249 22479.60 144.74 41479.38 88888.00 2024-09-05 12:01:43.000 249 22479.51 144.73 41479.25 88888.00 2024-09-05 12:01:44.000 249 22479.49 144.69 41479.19 88888.00 2024-09-05 12:01:45.000 249 22479.56 144.67 41479.25 47561.71 2024-09-05 12:01:46.000 249 22479.61 144.66 41479.34 88888.00 2024-09-05 12:01:47.000 249 22479.59 144.65 41479.34 88888.00 2024-09-05 12:01:48.000 249 22479.58 144.63 41479.28 88888.00 2024-09-05 12:01:49.000 249 22479.63 144.62 41479.28 88888.00 2024-09-05 12:01:50.000 249 22479.62 144.60 41479.32 47561.68 2024-09-05 12:01:51.000 249 22479.55 144.55 41479.28 88888.00 2024-09-05 12:01:52.000 249 22479.56 144.54 41479.25 88888.00 2024-09-05 12:01:53.000 249 22479.63 144.56 41479.29 88888.00 2024-09-05 12:01:54.000 249 22479.64 144.58 41479.28 88888.00 2024-09-05 12:01:55.000 249 22479.61 144.60 41479.22 47561.76 2024-09-05 12:01:56.000 249 22479.65 144.60 41479.16 88888.00 2024-09-05 12:01:57.000 249 22479.74 144.58 41479.13 88888.00 2024-09-05 12:01:58.000 249 22479.84 144.58 41479.16 88888.00 2024-09-05 12:01:59.000 249 22479.88 144.57 41479.19 88888.00 2024-09-05 12:02:00.000 249 22479.87 144.53 41479.19 47561.77 2024-09-05 12:02:01.000 249 22479.84 144.50 41479.21 88888.00 2024-09-05 12:02:02.000 249 22479.84 144.52 41479.28 88888.00 2024-09-05 12:02:03.000 249 22479.84 144.53 41479.30 88888.00 2024-09-05 12:02:04.000 249 22479.77 144.43 41479.17 88888.00 2024-09-05 12:02:05.000 249 22479.71 144.35 41479.10 47561.78 2024-09-05 12:02:06.000 249 22479.75 144.42 41479.25 88888.00 2024-09-05 12:02:07.000 249 22479.82 144.49 41479.39 88888.00 2024-09-05 12:02:08.000 249 22479.85 144.48 41479.38 88888.00 2024-09-05 12:02:09.000 249 22479.88 144.47 41479.30 88888.00 2024-09-05 12:02:10.000 249 22479.92 144.44 41479.28 47561.80 2024-09-05 12:02:11.000 249 22479.93 144.37 41479.32 88888.00 2024-09-05 12:02:12.000 249 22479.91 144.33 41479.31 88888.00 2024-09-05 12:02:13.000 249 22479.92 144.37 41479.23 88888.00 2024-09-05 12:02:14.000 249 22479.97 144.43 41479.26 88888.00 2024-09-05 12:02:15.000 249 22480.01 144.49 41479.43 47561.85 2024-09-05 12:02:16.000 249 22480.00 144.45 41479.47 88888.00 2024-09-05 12:02:17.000 249 22479.99 144.35 41479.38 88888.00 2024-09-05 12:02:18.000 249 22480.06 144.34 41479.38 88888.00 2024-09-05 12:02:19.000 249 22480.08 144.34 41479.41 88888.00 2024-09-05 12:02:20.000 249 22480.03 144.30 41479.44 47561.86 2024-09-05 12:02:21.000 249 22479.98 144.27 41479.46 88888.00 2024-09-05 12:02:22.000 249 22479.98 144.25 41479.45 88888.00 2024-09-05 12:02:23.000 249 22480.07 144.24 41479.45 88888.00 2024-09-05 12:02:24.000 249 22480.17 144.25 41479.49 88888.00 2024-09-05 12:02:25.000 249 22480.19 144.28 41479.52 47561.97 2024-09-05 12:02:26.000 249 22480.14 144.31 41479.54 88888.00 2024-09-05 12:02:27.000 249 22480.10 144.31 41479.55 88888.00 2024-09-05 12:02:28.000 249 22480.12 144.31 41479.54 88888.00 2024-09-05 12:02:29.000 249 22480.14 144.30 41479.55 88888.00 2024-09-05 12:02:30.000 249 22480.10 144.25 41479.52 47561.97 2024-09-05 12:02:31.000 249 22480.06 144.20 41479.50 88888.00 2024-09-05 12:02:32.000 249 22480.10 144.25 41479.55 88888.00 2024-09-05 12:02:33.000 249 22480.18 144.34 41479.60 88888.00 2024-09-05 12:02:34.000 249 22480.21 144.34 41479.59 88888.00 2024-09-05 12:02:35.000 249 22480.23 144.28 41479.59 47562.01 2024-09-05 12:02:36.000 249 22480.25 144.18 41479.54 88888.00 2024-09-05 12:02:37.000 249 22480.20 144.09 41479.44 88888.00 2024-09-05 12:02:38.000 249 22480.15 144.07 41479.41 88888.00 2024-09-05 12:02:39.000 249 22480.18 144.09 41479.47 88888.00 2024-09-05 12:02:40.000 249 22480.19 144.07 41479.51 47561.99 2024-09-05 12:02:41.000 249 22480.13 144.03 41479.46 88888.00 2024-09-05 12:02:42.000 249 22480.07 143.99 41479.41 88888.00 2024-09-05 12:02:43.000 249 22480.10 143.97 41479.42 88888.00 2024-09-05 12:02:44.000 249 22480.18 144.00 41479.45 88888.00 2024-09-05 12:02:45.000 249 22480.22 144.06 41479.50 47562.06 2024-09-05 12:02:46.000 249 22480.20 144.04 41479.51 88888.00 2024-09-05 12:02:47.000 249 22480.17 143.97 41479.47 88888.00 2024-09-05 12:02:48.000 249 22480.18 143.98 41479.48 88888.00 2024-09-05 12:02:49.000 249 22480.25 144.02 41479.50 88888.00 2024-09-05 12:02:50.000 249 22480.33 143.99 41479.50 47562.03 2024-09-05 12:02:51.000 249 22480.36 143.92 41479.45 88888.00 2024-09-05 12:02:52.000 249 22480.35 143.85 41479.39 88888.00 2024-09-05 12:02:53.000 249 22480.33 143.77 41479.38 88888.00 2024-09-05 12:02:54.000 249 22480.32 143.74 41479.35 88888.00 2024-09-05 12:02:55.000 249 22480.31 143.74 41479.32 47562.10 2024-09-05 12:02:56.000 249 22480.30 143.72 41479.38 88888.00 2024-09-05 12:02:57.000 249 22480.32 143.74 41479.50 88888.00 2024-09-05 12:02:58.000 249 22480.35 143.84 41479.59 88888.00 2024-09-05 12:02:59.000 249 22480.40 143.90 41479.65 88888.00 2024-09-05 12:03:00.000 249 22480.42 143.87 41479.62 47562.19 2024-09-05 12:03:01.000 249 22480.41 143.77 41479.50 88888.00 2024-09-05 12:03:02.000 249 22480.36 143.67 41479.39 88888.00 2024-09-05 12:03:03.000 249 22480.38 143.63 41479.35 88888.00 2024-09-05 12:03:04.000 249 22480.43 143.64 41479.34 88888.00 2024-09-05 12:03:05.000 249 22480.46 143.65 41479.40 47562.20 2024-09-05 12:03:06.000 249 22480.50 143.70 41479.56 88888.00 2024-09-05 12:03:07.000 249 22480.52 143.71 41479.67 88888.00 2024-09-05 12:03:08.000 249 22480.48 143.65 41479.61 88888.00 2024-09-05 12:03:09.000 249 22480.44 143.64 41479.51 88888.00 2024-09-05 12:03:10.000 249 22480.44 143.70 41479.57 47562.26 2024-09-05 12:03:11.000 249 22480.44 143.71 41479.66 88888.00 2024-09-05 12:03:12.000 249 22480.45 143.64 41479.66 88888.00 2024-09-05 12:03:13.000 249 22480.53 143.59 41479.64 88888.00 2024-09-05 12:03:14.000 249 22480.56 143.58 41479.68 88888.00 2024-09-05 12:03:15.000 249 22480.49 143.57 41479.77 47562.29 2024-09-05 12:03:16.000 249 22480.40 143.52 41479.82 88888.00 2024-09-05 12:03:17.000 249 22480.36 143.51 41479.79 88888.00 2024-09-05 12:03:18.000 249 22480.39 143.55 41479.74 88888.00 2024-09-05 12:03:19.000 249 22480.43 143.53 41479.75 88888.00 2024-09-05 12:03:20.000 249 22480.40 143.50 41479.72 47562.24 2024-09-05 12:03:21.000 249 22480.36 143.52 41479.63 88888.00 2024-09-05 12:03:22.000 249 22480.35 143.57 41479.60 88888.00 2024-09-05 12:03:23.000 249 22480.36 143.59 41479.66 88888.00 2024-09-05 12:03:24.000 249 22480.42 143.60 41479.72 88888.00 2024-09-05 12:03:25.000 249 22480.50 143.64 41479.68 47562.26 2024-09-05 12:03:26.000 249 22480.50 143.63 41479.62 88888.00 2024-09-05 12:03:27.000 249 22480.41 143.61 41479.65 88888.00 2024-09-05 12:03:28.000 249 22480.32 143.57 41479.67 88888.00 2024-09-05 12:03:29.000 249 22480.33 143.53 41479.65 88888.00 2024-09-05 12:03:30.000 249 22480.40 143.60 41479.66 47562.27 2024-09-05 12:03:31.000 249 22480.45 143.74 41479.66 88888.00 2024-09-05 12:03:32.000 249 22480.45 143.76 41479.63 88888.00 2024-09-05 12:03:33.000 249 22480.40 143.65 41479.61 88888.00 2024-09-05 12:03:34.000 249 22480.29 143.43 41479.47 88888.00 2024-09-05 12:03:35.000 249 22480.19 143.25 41479.24 47562.23 2024-09-05 12:03:36.000 249 22480.24 143.37 41479.29 88888.00 2024-09-05 12:03:37.000 249 22480.35 143.60 41479.54 88888.00 2024-09-05 12:03:38.000 249 22480.40 143.69 41479.71 88888.00 2024-09-05 12:03:39.000 249 22480.45 143.67 41479.74 88888.00 2024-09-05 12:03:40.000 249 22480.49 143.67 41479.75 47562.27 2024-09-05 12:03:41.000 249 22480.50 143.70 41479.78 88888.00 2024-09-05 12:03:42.000 249 22480.49 143.69 41479.76 88888.00 2024-09-05 12:03:43.000 249 22480.47 143.63 41479.72 88888.00 2024-09-05 12:03:44.000 249 22480.47 143.63 41479.76 88888.00 2024-09-05 12:03:45.000 249 22480.49 143.66 41479.77 47562.24 2024-09-05 12:03:46.000 249 22480.48 143.68 41479.72 88888.00 2024-09-05 12:03:47.000 249 22480.44 143.69 41479.69 88888.00 2024-09-05 12:03:48.000 249 22480.37 143.61 41479.66 88888.00 2024-09-05 12:03:49.000 249 22480.35 143.52 41479.62 88888.00 2024-09-05 12:03:50.000 249 22480.40 143.53 41479.61 47562.25 2024-09-05 12:03:51.000 249 22480.47 143.63 41479.65 88888.00 2024-09-05 12:03:52.000 249 22480.49 143.71 41479.66 88888.00 2024-09-05 12:03:53.000 249 22480.46 143.68 41479.55 88888.00 2024-09-05 12:03:54.000 249 22480.48 143.75 41479.59 88888.00 2024-09-05 12:03:55.000 249 22480.58 143.93 41479.84 47562.32 2024-09-05 12:03:56.000 249 22480.58 143.88 41479.91 88888.00 2024-09-05 12:03:57.000 249 22480.48 143.65 41479.76 88888.00 2024-09-05 12:03:58.000 249 22480.47 143.55 41479.62 88888.00 2024-09-05 12:03:59.000 249 22480.51 143.58 41479.55 88888.00 2024-09-05 12:04:00.000 249 22480.51 143.63 41479.55 47562.27 2024-09-05 12:04:01.000 249 22480.51 143.68 41479.57 88888.00 2024-09-05 12:04:02.000 249 22480.53 143.69 41479.56 88888.00 2024-09-05 12:04:03.000 249 22480.53 143.68 41479.55 88888.00 2024-09-05 12:04:04.000 249 22480.47 143.67 41479.52 88888.00 2024-09-05 12:04:05.000 249 22480.39 143.64 41479.43 47562.26 2024-09-05 12:04:06.000 249 22480.37 143.62 41479.44 88888.00 2024-09-05 12:04:07.000 249 22480.42 143.65 41479.55 88888.00 2024-09-05 12:04:08.000 249 22480.45 143.69 41479.59 88888.00 2024-09-05 12:04:09.000 249 22480.48 143.73 41479.61 88888.00 2024-09-05 12:04:10.000 249 22480.52 143.77 41479.66 47562.25 2024-09-05 12:04:11.000 249 22480.52 143.74 41479.71 88888.00 2024-09-05 12:04:12.000 249 22480.48 143.66 41479.71 88888.00 2024-09-05 12:04:13.000 249 22480.45 143.60 41479.70 88888.00 2024-09-05 12:04:14.000 249 22480.46 143.59 41479.70 88888.00 2024-09-05 12:04:15.000 249 22480.50 143.60 41479.72 47562.26 2024-09-05 12:04:16.000 249 22480.57 143.64 41479.73 88888.00 2024-09-05 12:04:17.000 249 22480.56 143.67 41479.69 88888.00 2024-09-05 12:04:18.000 249 22480.47 143.68 41479.62 88888.00 2024-09-05 12:04:19.000 249 22480.42 143.71 41479.52 88888.00 2024-09-05 12:04:20.000 249 22480.42 143.75 41479.48 47562.25 2024-09-05 12:04:21.000 249 22480.44 143.78 41479.53 88888.00 2024-09-05 12:04:22.000 249 22480.46 143.79 41479.58 88888.00 2024-09-05 12:04:23.000 249 22480.48 143.76 41479.56 88888.00 2024-09-05 12:04:24.000 249 22480.43 143.67 41479.46 88888.00 2024-09-05 12:04:25.000 249 22480.41 143.58 41479.46 47562.24 2024-09-05 12:04:26.000 249 22480.51 143.60 41479.67 88888.00 2024-09-05 12:04:27.000 249 22480.65 143.68 41479.84 88888.00 2024-09-05 12:04:28.000 249 22480.71 143.73 41479.81 88888.00 2024-09-05 12:04:29.000 249 22480.66 143.72 41479.74 88888.00 2024-09-05 12:04:30.000 249 22480.61 143.69 41479.69 47562.27 2024-09-05 12:04:31.000 249 22480.62 143.68 41479.68 88888.00 2024-09-05 12:04:32.000 249 22480.62 143.66 41479.67 88888.00 2024-09-05 12:04:33.000 249 22480.55 143.63 41479.67 88888.00 2024-09-05 12:04:34.000 249 22480.50 143.66 41479.69 88888.00 2024-09-05 12:04:35.000 249 22480.54 143.71 41479.69 47562.21 2024-09-05 12:04:36.000 249 22480.58 143.70 41479.66 88888.00 2024-09-05 12:04:37.000 249 22480.53 143.66 41479.66 88888.00 2024-09-05 12:04:38.000 249 22480.46 143.69 41479.65 88888.00 2024-09-05 12:04:39.000 249 22480.43 143.75 41479.63 88888.00 2024-09-05 12:04:40.000 249 22480.43 143.75 41479.59 47562.29 2024-09-05 12:04:41.000 249 22480.44 143.71 41479.56 88888.00 2024-09-05 12:04:42.000 249 22480.44 143.67 41479.58 88888.00 2024-09-05 12:04:43.000 249 22480.41 143.60 41479.62 88888.00 2024-09-05 12:04:44.000 249 22480.38 143.56 41479.55 88888.00 2024-09-05 12:04:45.000 249 22480.36 143.60 41479.48 47562.29 2024-09-05 12:04:46.000 249 22480.37 143.71 41479.50 88888.00 2024-09-05 12:04:47.000 249 22480.35 143.80 41479.56 88888.00 2024-09-05 12:04:48.000 249 22480.34 143.82 41479.56 88888.00 2024-09-05 12:04:49.000 249 22480.41 143.79 41479.56 88888.00 2024-09-05 12:04:50.000 249 22480.48 143.75 41479.57 47562.24 2024-09-05 12:04:51.000 249 22480.43 143.73 41479.64 88888.00 2024-09-05 12:04:52.000 249 22480.38 143.78 41479.77 88888.00 2024-09-05 12:04:53.000 249 22480.38 143.88 41479.86 88888.00 2024-09-05 12:04:54.000 249 22480.37 143.86 41479.70 88888.00 2024-09-05 12:04:55.000 249 22480.35 143.77 41479.51 47562.28 2024-09-05 12:04:56.000 249 22480.37 143.72 41479.57 88888.00 2024-09-05 12:04:57.000 249 22480.42 143.68 41479.74 88888.00 2024-09-05 12:04:58.000 249 22480.43 143.64 41479.78 88888.00 2024-09-05 12:04:59.000 249 22480.42 143.60 41479.71 88888.00 2024-09-05 12:05:00.000 249 22480.41 143.58 41479.66 47562.27 2024-09-05 12:05:01.000 249 22480.44 143.61 41479.69 88888.00 2024-09-05 12:05:02.000 249 22480.48 143.67 41479.74 88888.00 2024-09-05 12:05:03.000 249 22480.46 143.72 41479.73 88888.00 2024-09-05 12:05:04.000 249 22480.41 143.69 41479.72 88888.00 2024-09-05 12:05:05.000 249 22480.37 143.62 41479.80 47562.28 2024-09-05 12:05:06.000 249 22480.35 143.58 41479.88 88888.00 2024-09-05 12:05:07.000 249 22480.36 143.59 41479.84 88888.00 2024-09-05 12:05:08.000 249 22480.37 143.61 41479.72 88888.00 2024-09-05 12:05:09.000 249 22480.40 143.61 41479.69 88888.00 2024-09-05 12:05:10.000 249 22480.41 143.62 41479.71 47562.30 2024-09-05 12:05:11.000 249 22480.38 143.64 41479.70 88888.00 2024-09-05 12:05:12.000 249 22480.37 143.64 41479.68 88888.00 2024-09-05 12:05:13.000 249 22480.40 143.60 41479.65 88888.00 2024-09-05 12:05:14.000 249 22480.44 143.60 41479.64 88888.00 2024-09-05 12:05:15.000 249 22480.43 143.58 41479.64 47562.28 2024-09-05 12:05:16.000 249 22480.38 143.50 41479.60 88888.00 2024-09-05 12:05:17.000 249 22480.37 143.45 41479.61 88888.00 2024-09-05 12:05:18.000 249 22480.40 143.50 41479.66 88888.00 2024-09-05 12:05:19.000 249 22480.42 143.57 41479.70 88888.00 2024-09-05 12:05:20.000 249 22480.39 143.61 41479.71 47562.28 2024-09-05 12:05:21.000 249 22480.33 143.59 41479.67 88888.00 2024-09-05 12:05:22.000 249 22480.29 143.52 41479.59 88888.00 2024-09-05 12:05:23.000 249 22480.28 143.47 41479.53 88888.00 2024-09-05 12:05:24.000 249 22480.29 143.49 41479.55 88888.00 2024-09-05 12:05:25.000 249 22480.29 143.56 41479.57 47562.29 2024-09-05 12:05:26.000 249 22480.31 143.61 41479.59 88888.00 2024-09-05 12:05:27.000 249 22480.31 143.59 41479.61 88888.00 2024-09-05 12:05:28.000 249 22480.29 143.56 41479.57 88888.00 2024-09-05 12:05:29.000 249 22480.32 143.59 41479.52 88888.00 2024-09-05 12:05:30.000 249 22480.42 143.61 41479.47 47562.31 2024-09-05 12:05:31.000 249 22480.49 143.55 41479.43 88888.00 2024-09-05 12:05:32.000 249 22480.46 143.46 41479.43 88888.00 2024-09-05 12:05:33.000 249 22480.42 143.42 41479.50 88888.00 2024-09-05 12:05:34.000 249 22480.40 143.41 41479.54 88888.00 2024-09-05 12:05:35.000 249 22480.38 143.41 41479.56 47562.37 2024-09-05 12:05:36.000 249 22480.38 143.44 41479.55 88888.00 2024-09-05 12:05:37.000 249 22480.41 143.45 41479.51 88888.00 2024-09-05 12:05:38.000 249 22480.48 143.45 41479.46 88888.00 2024-09-05 12:05:39.000 249 22480.54 143.45 41479.40 88888.00 2024-09-05 12:05:40.000 249 22480.51 143.40 41479.35 47562.32 2024-09-05 12:05:41.000 249 22480.47 143.35 41479.36 88888.00 2024-09-05 12:05:42.000 249 22480.49 143.37 41479.44 88888.00 2024-09-05 12:05:43.000 249 22480.54 143.37 41479.52 88888.00 2024-09-05 12:05:44.000 249 22480.58 143.39 41479.59 88888.00 2024-09-05 12:05:45.000 249 22480.60 143.45 41479.64 47562.40 2024-09-05 12:05:46.000 249 22480.59 143.47 41479.62 88888.00 2024-09-05 12:05:47.000 249 22480.54 143.44 41479.61 88888.00 2024-09-05 12:05:48.000 249 22480.53 143.42 41479.62 88888.00 2024-09-05 12:05:49.000 249 22480.58 143.40 41479.61 88888.00 2024-09-05 12:05:50.000 249 22480.60 143.39 41479.56 47562.41 2024-09-05 12:05:51.000 249 22480.60 143.37 41479.56 88888.00 2024-09-05 12:05:52.000 249 22480.62 143.34 41479.60 88888.00 2024-09-05 12:05:53.000 249 22480.62 143.32 41479.64 88888.00 2024-09-05 12:05:54.000 249 22480.64 143.33 41479.66 88888.00 2024-09-05 12:05:55.000 249 22480.64 143.30 41479.61 47562.40 2024-09-05 12:05:56.000 249 22480.60 143.23 41479.54 88888.00 2024-09-05 12:05:57.000 249 22480.59 143.25 41479.54 88888.00 2024-09-05 12:05:58.000 249 22480.65 143.34 41479.59 88888.00 2024-09-05 12:05:59.000 249 22480.70 143.37 41479.66 88888.00 2024-09-05 12:06:00.000 249 22480.69 143.31 41479.73 47562.48 2024-09-05 12:06:01.000 249 22480.61 143.29 41479.79 88888.00 2024-09-05 12:06:02.000 249 22480.56 143.35 41479.84 88888.00 2024-09-05 12:06:03.000 249 22480.55 143.39 41479.85 88888.00 2024-09-05 12:06:04.000 249 22480.48 143.22 41479.72 88888.00 2024-09-05 12:06:05.000 249 22480.37 142.97 41479.57 47562.44 2024-09-05 12:06:06.000 249 22480.41 143.05 41479.66 88888.00 2024-09-05 12:06:07.000 249 22480.54 143.33 41479.86 88888.00 2024-09-05 12:06:08.000 249 22480.59 143.41 41479.95 88888.00 2024-09-05 12:06:09.000 249 22480.59 143.36 41479.90 88888.00 2024-09-05 12:06:10.000 249 22480.59 143.36 41479.82 47562.51 2024-09-05 12:06:11.000 249 22480.60 143.35 41479.82 88888.00 2024-09-05 12:06:12.000 249 22480.61 143.28 41479.86 88888.00 2024-09-05 12:06:13.000 249 22480.59 143.23 41479.83 88888.00 2024-09-05 12:06:14.000 249 22480.59 143.31 41479.86 88888.00 2024-09-05 12:06:15.000 249 22480.65 143.41 41479.96 47562.55 2024-09-05 12:06:16.000 249 22480.72 143.38 41479.94 88888.00 2024-09-05 12:06:17.000 249 22480.76 143.31 41479.89 88888.00 2024-09-05 12:06:18.000 249 22480.80 143.34 41479.91 88888.00 2024-09-05 12:06:19.000 249 22480.80 143.39 41479.90 88888.00 2024-09-05 12:06:20.000 249 22480.78 143.36 41479.84 47562.51 2024-09-05 12:06:21.000 249 22480.78 143.28 41479.80 88888.00 2024-09-05 12:06:22.000 249 22480.78 143.23 41479.74 88888.00 2024-09-05 12:06:23.000 249 22480.78 143.22 41479.72 88888.00 2024-09-05 12:06:24.000 249 22480.87 143.32 41479.85 88888.00 2024-09-05 12:06:25.000 249 22480.98 143.44 41479.97 47562.58 2024-09-05 12:06:26.000 249 22480.92 143.41 41479.93 88888.00 2024-09-05 12:06:27.000 249 22480.79 143.29 41479.80 88888.00 2024-09-05 12:06:28.000 249 22480.75 143.24 41479.71 88888.00 2024-09-05 12:06:29.000 249 22480.81 143.25 41479.70 88888.00 2024-09-05 12:06:30.000 249 22480.88 143.27 41479.75 47562.56 2024-09-05 12:06:31.000 249 22480.90 143.26 41479.79 88888.00 2024-09-05 12:06:32.000 249 22480.89 143.29 41479.81 88888.00 2024-09-05 12:06:33.000 249 22480.88 143.34 41479.85 88888.00 2024-09-05 12:06:34.000 249 22480.84 143.26 41479.79 88888.00 2024-09-05 12:06:35.000 249 22480.80 143.14 41479.69 47562.59 2024-09-05 12:06:36.000 249 22480.79 143.12 41479.68 88888.00 2024-09-05 12:06:37.000 249 22480.73 143.12 41479.68 88888.00 2024-09-05 12:06:38.000 249 22480.69 143.08 41479.65 88888.00 2024-09-05 12:06:39.000 249 22480.72 143.07 41479.62 88888.00 2024-09-05 12:06:40.000 249 22480.72 143.08 41479.59 47562.59 2024-09-05 12:06:41.000 249 22480.69 143.07 41479.59 88888.00 2024-09-05 12:06:42.000 249 22480.74 143.05 41479.60 88888.00 2024-09-05 12:06:43.000 249 22480.84 143.03 41479.54 88888.00 2024-09-05 12:06:44.000 249 22480.88 143.05 41479.47 88888.00 2024-09-05 12:06:45.000 249 22480.85 143.07 41479.47 47562.60 2024-09-05 12:06:46.000 249 22480.82 143.09 41479.54 88888.00 2024-09-05 12:06:47.000 249 22480.83 143.10 41479.57 88888.00 2024-09-05 12:06:48.000 249 22480.86 143.10 41479.59 88888.00 2024-09-05 12:06:49.000 249 22480.93 143.11 41479.66 88888.00 2024-09-05 12:06:50.000 249 22480.96 143.12 41479.72 47562.64 2024-09-05 12:06:51.000 249 22480.92 143.12 41479.71 88888.00 2024-09-05 12:06:52.000 249 22480.96 143.16 41479.69 88888.00 2024-09-05 12:06:53.000 249 22481.04 143.19 41479.71 88888.00 2024-09-05 12:06:54.000 249 22481.01 143.07 41479.61 88888.00 2024-09-05 12:06:55.000 249 22480.91 142.94 41479.45 47562.66 2024-09-05 12:06:56.000 249 22480.92 142.95 41479.41 88888.00 2024-09-05 12:06:57.000 249 22481.03 143.02 41479.46 88888.00 2024-09-05 12:06:58.000 249 22481.09 143.05 41479.57 88888.00 2024-09-05 12:06:59.000 249 22481.05 143.00 41479.69 88888.00 2024-09-05 12:07:00.000 249 22480.97 142.98 41479.70 47562.68 2024-09-05 12:07:01.000 249 22480.96 142.98 41479.60 88888.00 2024-09-05 12:07:02.000 249 22481.03 142.95 41479.56 88888.00 2024-09-05 12:07:03.000 249 22481.09 142.96 41479.62 88888.00 2024-09-05 12:07:04.000 249 22481.01 142.93 41479.55 88888.00 2024-09-05 12:07:05.000 249 22480.88 142.84 41479.41 47562.70 2024-09-05 12:07:06.000 249 22480.90 142.87 41479.50 88888.00 2024-09-05 12:07:07.000 249 22481.01 143.00 41479.71 88888.00 2024-09-05 12:07:08.000 249 22481.06 143.05 41479.78 88888.00 2024-09-05 12:07:09.000 249 22481.06 143.05 41479.74 88888.00 2024-09-05 12:07:10.000 249 22481.07 143.03 41479.70 47562.69 2024-09-05 12:07:11.000 249 22481.07 142.99 41479.69 88888.00 2024-09-05 12:07:12.000 249 22481.10 142.95 41479.70 88888.00 2024-09-05 12:07:13.000 249 22481.15 142.97 41479.72 88888.00 2024-09-05 12:07:14.000 249 22481.15 142.99 41479.72 88888.00 2024-09-05 12:07:15.000 249 22481.10 143.01 41479.73 47562.72 2024-09-05 12:07:16.000 249 22481.04 143.00 41479.75 88888.00 2024-09-05 12:07:17.000 249 22481.00 142.94 41479.73 88888.00 2024-09-05 12:07:18.000 249 22480.93 142.86 41479.68 88888.00 2024-09-05 12:07:19.000 249 22480.89 142.79 41479.59 88888.00 2024-09-05 12:07:20.000 249 22480.90 142.75 41479.55 47562.71 2024-09-05 12:07:21.000 249 22480.91 142.78 41479.59 88888.00 2024-09-05 12:07:22.000 249 22480.92 142.84 41479.64 88888.00 2024-09-05 12:07:23.000 249 22480.94 142.85 41479.63 88888.00 2024-09-05 12:07:24.000 249 22480.96 142.89 41479.66 88888.00 2024-09-05 12:07:25.000 249 22480.99 142.97 41479.72 47562.70 2024-09-05 12:07:26.000 249 22480.96 142.96 41479.70 88888.00 2024-09-05 12:07:27.000 249 22480.87 142.87 41479.64 88888.00 2024-09-05 12:07:28.000 249 22480.84 142.79 41479.64 88888.00 2024-09-05 12:07:29.000 249 22480.87 142.75 41479.66 88888.00 2024-09-05 12:07:30.000 249 22480.89 142.72 41479.66 47562.75 2024-09-05 12:07:31.000 249 22480.87 142.71 41479.71 88888.00 2024-09-05 12:07:32.000 249 22480.85 142.73 41479.82 88888.00 2024-09-05 12:07:33.000 249 22480.87 142.77 41479.89 88888.00 2024-09-05 12:07:34.000 249 22480.89 142.78 41479.86 88888.00 2024-09-05 12:07:35.000 249 22480.86 142.76 41479.76 47562.76 2024-09-05 12:07:36.000 249 22480.84 142.74 41479.72 88888.00 2024-09-05 12:07:37.000 249 22480.88 142.73 41479.74 88888.00 2024-09-05 12:07:38.000 249 22480.91 142.79 41479.75 88888.00 2024-09-05 12:07:39.000 249 22480.89 142.84 41479.76 88888.00 2024-09-05 12:07:40.000 249 22480.92 142.88 41479.79 47562.80 2024-09-05 12:07:41.000 249 22481.02 142.91 41479.81 88888.00 2024-09-05 12:07:42.000 249 22481.02 142.86 41479.83 88888.00 2024-09-05 12:07:43.000 249 22480.92 142.76 41479.86 88888.00 2024-09-05 12:07:44.000 249 22480.83 142.65 41479.81 88888.00 2024-09-05 12:07:45.000 249 22480.80 142.51 41479.71 47562.80 2024-09-05 12:07:46.000 249 22480.86 142.51 41479.78 88888.00 2024-09-05 12:07:47.000 249 22480.97 142.64 41479.88 88888.00 2024-09-05 12:07:48.000 249 22481.02 142.73 41479.90 88888.00 2024-09-05 12:07:49.000 249 22481.00 142.77 41479.95 88888.00 2024-09-05 12:07:50.000 249 22480.99 142.81 41480.00 47562.77 2024-09-05 12:07:51.000 249 22481.04 142.80 41479.98 88888.00 2024-09-05 12:07:52.000 249 22481.07 142.75 41479.92 88888.00 2024-09-05 12:07:53.000 249 22481.03 142.76 41479.89 88888.00 2024-09-05 12:07:54.000 249 22480.94 142.74 41479.76 88888.00 2024-09-05 12:07:55.000 249 22480.91 142.66 41479.62 47562.78 2024-09-05 12:07:56.000 249 22480.95 142.68 41479.65 88888.00 2024-09-05 12:07:57.000 249 22480.93 142.75 41479.74 88888.00 2024-09-05 12:07:58.000 249 22480.90 142.75 41479.79 88888.00 2024-09-05 12:07:59.000 249 22480.92 142.74 41479.79 88888.00 2024-09-05 12:08:00.000 249 22480.96 142.72 41479.75 47562.78 2024-09-05 12:08:01.000 249 22480.95 142.70 41479.76 88888.00 2024-09-05 12:08:02.000 249 22480.94 142.70 41479.75 88888.00 2024-09-05 12:08:03.000 249 22480.95 142.71 41479.70 88888.00 2024-09-05 12:08:04.000 249 22480.98 142.74 41479.72 88888.00 2024-09-05 12:08:05.000 249 22480.99 142.78 41479.79 47562.76 2024-09-05 12:08:06.000 249 22480.99 142.76 41479.84 88888.00 2024-09-05 12:08:07.000 249 22480.97 142.71 41479.87 88888.00 2024-09-05 12:08:08.000 249 22480.98 142.66 41479.88 88888.00 2024-09-05 12:08:09.000 249 22481.02 142.66 41479.83 88888.00 2024-09-05 12:08:10.000 249 22481.05 142.66 41479.78 47562.75 2024-09-05 12:08:11.000 249 22481.06 142.68 41479.77 88888.00 2024-09-05 12:08:12.000 249 22481.09 142.71 41479.85 88888.00 2024-09-05 12:08:13.000 249 22481.12 142.78 41479.91 88888.00 2024-09-05 12:08:14.000 249 22481.13 142.82 41479.89 88888.00 2024-09-05 12:08:15.000 249 22481.14 142.81 41479.86 47562.78 2024-09-05 12:08:16.000 249 22481.12 142.72 41479.84 88888.00 2024-09-05 12:08:17.000 249 22481.06 142.64 41479.81 88888.00 2024-09-05 12:08:18.000 249 22481.00 142.62 41479.81 88888.00 2024-09-05 12:08:19.000 249 22481.02 142.63 41479.82 88888.00 2024-09-05 12:08:20.000 249 22481.09 142.66 41479.83 47562.77 2024-09-05 12:08:21.000 249 22481.11 142.68 41479.81 88888.00 2024-09-05 12:08:22.000 249 22481.05 142.63 41479.77 88888.00 2024-09-05 12:08:23.000 249 22481.01 142.57 41479.73 88888.00 2024-09-05 12:08:24.000 249 22480.97 142.56 41479.71 88888.00 2024-09-05 12:08:25.000 249 22480.86 142.55 41479.69 47562.79 2024-09-05 12:08:26.000 249 22480.84 142.58 41479.72 88888.00 2024-09-05 12:08:27.000 249 22480.89 142.67 41479.77 88888.00 2024-09-05 12:08:28.000 249 22480.92 142.74 41479.79 88888.00 2024-09-05 12:08:29.000 249 22480.96 142.77 41479.84 88888.00 2024-09-05 12:08:30.000 249 22480.97 142.78 41479.92 47562.74 2024-09-05 12:08:31.000 249 22480.91 142.81 41479.96 88888.00 2024-09-05 12:08:32.000 249 22480.86 142.83 41479.95 88888.00 2024-09-05 12:08:33.000 249 22480.90 142.82 41479.96 88888.00 2024-09-05 12:08:34.000 249 22480.91 142.75 41479.94 88888.00 2024-09-05 12:08:35.000 249 22480.84 142.63 41479.85 47562.79 2024-09-05 12:08:36.000 249 22480.80 142.64 41479.84 88888.00 2024-09-05 12:08:37.000 249 22480.84 142.80 41479.95 88888.00 2024-09-05 12:08:38.000 249 22480.91 142.86 41480.03 88888.00 2024-09-05 12:08:39.000 249 22480.96 142.82 41480.05 88888.00 2024-09-05 12:08:40.000 249 22480.98 142.80 41480.05 47562.76 2024-09-05 12:08:41.000 249 22480.96 142.80 41480.01 88888.00 2024-09-05 12:08:42.000 249 22480.89 142.68 41479.80 88888.00 2024-09-05 12:08:43.000 249 22480.83 142.56 41479.57 88888.00 2024-09-05 12:08:44.000 249 22480.87 142.62 41479.66 88888.00 2024-09-05 12:08:45.000 249 22480.92 142.79 41479.90 47562.74 2024-09-05 12:08:46.000 249 22480.88 142.82 41479.94 88888.00 2024-09-05 12:08:47.000 249 22480.86 142.78 41479.86 88888.00 2024-09-05 12:08:48.000 249 22480.95 142.80 41479.88 88888.00 2024-09-05 12:08:49.000 249 22481.03 142.82 41479.90 88888.00 2024-09-05 12:08:50.000 249 22481.00 142.79 41479.85 47562.77 2024-09-05 12:08:51.000 249 22480.94 142.75 41479.77 88888.00 2024-09-05 12:08:52.000 249 22480.92 142.75 41479.73 88888.00 2024-09-05 12:08:53.000 249 22480.89 142.73 41479.73 88888.00 2024-09-05 12:08:54.000 249 22480.86 142.73 41479.72 88888.00 2024-09-05 12:08:55.000 249 22480.85 142.73 41479.73 47562.76 2024-09-05 12:08:56.000 249 22480.90 142.73 41479.79 88888.00 2024-09-05 12:08:57.000 249 22480.99 142.73 41479.86 88888.00 2024-09-05 12:08:58.000 249 22481.06 142.74 41479.81 88888.00 2024-09-05 12:08:59.000 249 22481.07 142.74 41479.68 88888.00 2024-09-05 12:09:00.000 249 22481.07 142.73 41479.65 47562.78 2024-09-05 12:09:01.000 249 22481.08 142.69 41479.69 88888.00 2024-09-05 12:09:02.000 249 22481.10 142.67 41479.73 88888.00 2024-09-05 12:09:03.000 249 22481.08 142.65 41479.74 88888.00 2024-09-05 12:09:04.000 249 22480.95 142.54 41479.59 88888.00 2024-09-05 12:09:05.000 249 22480.82 142.47 41479.43 47562.82 2024-09-05 12:09:06.000 249 22480.86 142.61 41479.57 88888.00 2024-09-05 12:09:07.000 249 22480.97 142.74 41479.78 88888.00 2024-09-05 12:09:08.000 249 22481.00 142.69 41479.71 88888.00 2024-09-05 12:09:09.000 249 22480.97 142.62 41479.60 88888.00 2024-09-05 12:09:10.000 249 22480.93 142.60 41479.61 47562.80 2024-09-05 12:09:11.000 249 22480.89 142.62 41479.69 88888.00 2024-09-05 12:09:12.000 249 22480.86 142.69 41479.74 88888.00 2024-09-05 12:09:13.000 249 22480.90 142.74 41479.76 88888.00 2024-09-05 12:09:14.000 249 22480.96 142.71 41479.72 88888.00 2024-09-05 12:09:15.000 249 22480.92 142.62 41479.68 47562.84 2024-09-05 12:09:16.000 249 22480.88 142.62 41479.73 88888.00 2024-09-05 12:09:17.000 249 22480.95 142.70 41479.86 88888.00 2024-09-05 12:09:18.000 249 22481.01 142.76 41479.93 88888.00 2024-09-05 12:09:19.000 249 22481.00 142.78 41479.94 88888.00 2024-09-05 12:09:20.000 249 22481.00 142.79 41479.94 47562.79 2024-09-05 12:09:21.000 249 22481.01 142.78 41479.97 88888.00 2024-09-05 12:09:22.000 249 22480.99 142.72 41479.99 88888.00 2024-09-05 12:09:23.000 249 22480.98 142.64 41479.95 88888.00 2024-09-05 12:09:24.000 249 22481.01 142.65 41479.96 88888.00 2024-09-05 12:09:25.000 249 22481.03 142.71 41480.02 47562.78 2024-09-05 12:09:26.000 249 22481.00 142.68 41480.00 88888.00 2024-09-05 12:09:27.000 249 22480.96 142.61 41479.98 88888.00 2024-09-05 12:09:28.000 249 22480.97 142.59 41480.07 88888.00 2024-09-05 12:09:29.000 249 22480.98 142.62 41480.16 88888.00 2024-09-05 12:09:30.000 249 22480.98 142.67 41480.18 47562.81 2024-09-05 12:09:31.000 249 22480.95 142.66 41480.15 88888.00 2024-09-05 12:09:32.000 249 22480.90 142.56 41480.06 88888.00 2024-09-05 12:09:33.000 249 22480.86 142.49 41479.96 88888.00 2024-09-05 12:09:34.000 249 22480.83 142.47 41479.91 88888.00 2024-09-05 12:09:35.000 249 22480.77 142.48 41479.89 47562.81 2024-09-05 12:09:36.000 249 22480.74 142.53 41479.94 88888.00 2024-09-05 12:09:37.000 249 22480.81 142.63 41480.00 88888.00 2024-09-05 12:09:38.000 249 22480.87 142.71 41480.00 88888.00 2024-09-05 12:09:39.000 249 22480.90 142.74 41480.02 88888.00 2024-09-05 12:09:40.000 249 22480.89 142.74 41480.05 47562.85 2024-09-05 12:09:41.000 249 22480.87 142.72 41480.04 88888.00 2024-09-05 12:09:42.000 249 22480.83 142.68 41479.95 88888.00 2024-09-05 12:09:43.000 249 22480.80 142.62 41479.86 88888.00 2024-09-05 12:09:44.000 249 22480.76 142.61 41479.88 88888.00 2024-09-05 12:09:45.000 249 22480.78 142.59 41479.94 47562.78 2024-09-05 12:09:46.000 249 22480.87 142.60 41479.98 88888.00 2024-09-05 12:09:47.000 249 22480.92 142.67 41480.01 88888.00 2024-09-05 12:09:48.000 249 22480.86 142.67 41480.02 88888.00 2024-09-05 12:09:49.000 249 22480.82 142.60 41480.03 88888.00 2024-09-05 12:09:50.000 249 22480.85 142.58 41480.07 47562.81 2024-09-05 12:09:51.000 249 22480.88 142.64 41480.11 88888.00 2024-09-05 12:09:52.000 249 22480.87 142.68 41480.15 88888.00 2024-09-05 12:09:53.000 249 22480.86 142.65 41480.22 88888.00 2024-09-05 12:09:54.000 249 22480.84 142.63 41480.25 88888.00 2024-09-05 12:09:55.000 249 22480.81 142.66 41480.24 47562.75 2024-09-05 12:09:56.000 249 22480.77 142.68 41480.23 88888.00 2024-09-05 12:09:57.000 249 22480.78 142.69 41480.22 88888.00 2024-09-05 12:09:58.000 249 22480.79 142.68 41480.20 88888.00 2024-09-05 12:09:59.000 249 22480.78 142.63 41480.19 88888.00 2024-09-05 12:10:00.000 249 22480.75 142.54 41480.19 47562.77 2024-09-05 12:10:01.000 249 22480.72 142.51 41480.18 88888.00 2024-09-05 12:10:02.000 249 22480.71 142.58 41480.17 88888.00 2024-09-05 12:10:03.000 249 22480.74 142.66 41480.12 88888.00 2024-09-05 12:10:04.000 249 22480.75 142.62 41480.02 88888.00 2024-09-05 12:10:05.000 249 22480.72 142.54 41479.91 47562.78 2024-09-05 12:10:06.000 249 22480.71 142.60 41479.97 88888.00 2024-09-05 12:10:07.000 249 22480.71 142.69 41480.06 88888.00 2024-09-05 12:10:08.000 249 22480.68 142.66 41480.02 88888.00 2024-09-05 12:10:09.000 249 22480.65 142.63 41479.97 88888.00 2024-09-05 12:10:10.000 249 22480.66 142.65 41480.02 47562.72 2024-09-05 12:10:11.000 249 22480.74 142.66 41480.06 88888.00 2024-09-05 12:10:12.000 249 22480.79 142.64 41480.03 88888.00 2024-09-05 12:10:13.000 249 22480.76 142.64 41480.00 88888.00 2024-09-05 12:10:14.000 249 22480.71 142.71 41479.99 88888.00 2024-09-05 12:10:15.000 249 22480.68 142.82 41479.98 47562.65 2024-09-05 12:10:16.000 249 22480.63 142.79 41479.92 88888.00 2024-09-05 12:10:17.000 249 22480.57 142.68 41479.87 88888.00 2024-09-05 12:10:18.000 249 22480.54 142.70 41479.88 88888.00 2024-09-05 12:10:19.000 249 22480.51 142.75 41479.91 88888.00 2024-09-05 12:10:20.000 249 22480.51 142.70 41479.94 47562.74 2024-09-05 12:10:21.000 249 22480.58 142.66 41479.95 88888.00 2024-09-05 12:10:22.000 249 22480.63 142.69 41479.96 88888.00 2024-09-05 12:10:23.000 249 22480.60 142.72 41480.00 88888.00 2024-09-05 12:10:24.000 249 22480.55 142.62 41479.96 88888.00 2024-09-05 12:10:25.000 249 22480.53 142.55 41479.89 47562.69 2024-09-05 12:10:26.000 249 22480.54 142.64 41479.92 88888.00 2024-09-05 12:10:27.000 249 22480.58 142.75 41479.98 88888.00 2024-09-05 12:10:28.000 249 22480.61 142.77 41480.01 88888.00 2024-09-05 12:10:29.000 249 22480.64 142.74 41480.06 88888.00 2024-09-05 12:10:30.000 249 22480.67 142.73 41480.12 47562.66 2024-09-05 12:10:31.000 249 22480.72 142.75 41480.11 88888.00 2024-09-05 12:10:32.000 249 22480.72 142.78 41480.03 88888.00 2024-09-05 12:10:33.000 249 22480.66 142.82 41479.94 88888.00 2024-09-05 12:10:34.000 249 22480.65 142.90 41479.91 88888.00 2024-09-05 12:10:35.000 249 22480.69 142.99 41479.98 47562.67 2024-09-05 12:10:36.000 249 22480.71 142.95 41480.04 88888.00 2024-09-05 12:10:37.000 249 22480.68 142.87 41480.07 88888.00 2024-09-05 12:10:38.000 249 22480.66 142.87 41480.10 88888.00 2024-09-05 12:10:39.000 249 22480.67 142.91 41480.07 88888.00 2024-09-05 12:10:40.000 249 22480.69 142.96 41480.06 47562.64 2024-09-05 12:10:41.000 249 22480.68 142.97 41480.06 88888.00 2024-09-05 12:10:42.000 249 22480.67 142.97 41480.09 88888.00 2024-09-05 12:10:43.000 249 22480.66 143.03 41480.12 88888.00 2024-09-05 12:10:44.000 249 22480.67 143.13 41480.17 88888.00 2024-09-05 12:10:45.000 249 22480.69 143.20 41480.20 47562.62 2024-09-05 12:10:46.000 249 22480.63 143.14 41480.10 88888.00 2024-09-05 12:10:47.000 249 22480.53 143.05 41480.00 88888.00 2024-09-05 12:10:48.000 249 22480.52 143.04 41480.00 88888.00 2024-09-05 12:10:49.000 249 22480.58 143.04 41480.01 88888.00 2024-09-05 12:10:50.000 249 22480.61 143.04 41479.99 47562.63 2024-09-05 12:10:51.000 249 22480.58 143.07 41480.01 88888.00 2024-09-05 12:10:52.000 249 22480.53 143.10 41480.04 88888.00 2024-09-05 12:10:53.000 249 22480.55 143.12 41480.04 88888.00 2024-09-05 12:10:54.000 249 22480.63 143.12 41479.99 88888.00 2024-09-05 12:10:55.000 249 22480.66 143.14 41479.96 47562.56 2024-09-05 12:10:56.000 249 22480.56 143.07 41479.91 88888.00 2024-09-05 12:10:57.000 249 22480.49 142.95 41479.86 88888.00 2024-09-05 12:10:58.000 249 22480.54 142.94 41479.83 88888.00 2024-09-05 12:10:59.000 249 22480.62 143.02 41479.81 88888.00 2024-09-05 12:11:00.000 249 22480.63 143.09 41479.81 47562.61 2024-09-05 12:11:01.000 249 22480.56 143.15 41479.86 88888.00 2024-09-05 12:11:02.000 249 22480.49 143.19 41479.95 88888.00 2024-09-05 12:11:03.000 249 22480.49 143.18 41479.99 88888.00 2024-09-05 12:11:04.000 249 22480.51 143.10 41479.97 88888.00 2024-09-05 12:11:05.000 249 22480.50 143.03 41479.94 47562.61 2024-09-05 12:11:06.000 249 22480.54 143.11 41480.00 88888.00 2024-09-05 12:11:07.000 249 22480.62 143.30 41480.12 88888.00 2024-09-05 12:11:08.000 249 22480.62 143.31 41480.10 88888.00 2024-09-05 12:11:09.000 249 22480.52 143.14 41479.96 88888.00 2024-09-05 12:11:10.000 249 22480.46 143.12 41479.95 47562.55 2024-09-05 12:11:11.000 249 22480.43 143.26 41479.98 88888.00 2024-09-05 12:11:12.000 249 22480.44 143.31 41479.95 88888.00 2024-09-05 12:11:13.000 249 22480.49 143.27 41479.98 88888.00 2024-09-05 12:11:14.000 249 22480.49 143.21 41480.04 88888.00 2024-09-05 12:11:15.000 249 22480.40 143.16 41479.99 47562.58 2024-09-05 12:11:16.000 249 22480.37 143.21 41479.99 88888.00 2024-09-05 12:11:17.000 249 22480.44 143.31 41480.06 88888.00 2024-09-05 12:11:18.000 249 22480.48 143.33 41480.05 88888.00 2024-09-05 12:11:19.000 249 22480.49 143.32 41480.00 88888.00 2024-09-05 12:11:20.000 249 22480.50 143.35 41479.99 47562.56 2024-09-05 12:11:21.000 249 22480.55 143.37 41479.99 88888.00 2024-09-05 12:11:22.000 249 22480.56 143.37 41479.99 88888.00 2024-09-05 12:11:23.000 249 22480.54 143.39 41479.96 88888.00 2024-09-05 12:11:24.000 249 22480.53 143.42 41479.91 88888.00 2024-09-05 12:11:25.000 249 22480.58 143.43 41479.94 47562.60 2024-09-05 12:11:26.000 249 22480.64 143.42 41480.06 88888.00 2024-09-05 12:11:27.000 249 22480.63 143.45 41480.17 88888.00 2024-09-05 12:11:28.000 249 22480.60 143.48 41480.21 88888.00 2024-09-05 12:11:29.000 249 22480.58 143.47 41480.15 88888.00 2024-09-05 12:11:30.000 249 22480.58 143.43 41480.06 47562.61 2024-09-05 12:11:31.000 249 22480.60 143.40 41480.01 88888.00 2024-09-05 12:11:32.000 249 22480.62 143.45 41479.99 88888.00 2024-09-05 12:11:33.000 249 22480.62 143.56 41480.02 88888.00 2024-09-05 12:11:34.000 249 22480.63 143.61 41480.09 88888.00 2024-09-05 12:11:35.000 249 22480.67 143.59 41480.12 47562.60 2024-09-05 12:11:36.000 249 22480.70 143.53 41480.12 88888.00 2024-09-05 12:11:37.000 249 22480.73 143.47 41480.13 88888.00 2024-09-05 12:11:38.000 249 22480.74 143.44 41480.12 88888.00 2024-09-05 12:11:39.000 249 22480.73 143.44 41480.12 88888.00 2024-09-05 12:11:40.000 249 22480.75 143.50 41480.15 47562.63 2024-09-05 12:11:41.000 249 22480.76 143.54 41480.14 88888.00 2024-09-05 12:11:42.000 249 22480.77 143.56 41480.09 88888.00 2024-09-05 12:11:43.000 249 22480.82 143.58 41480.07 88888.00 2024-09-05 12:11:44.000 249 22480.85 143.62 41480.12 88888.00 2024-09-05 12:11:45.000 249 22480.81 143.64 41480.17 47562.65 2024-09-05 12:11:46.000 249 22480.71 143.61 41480.11 88888.00 2024-09-05 12:11:47.000 249 22480.69 143.61 41480.03 88888.00 2024-09-05 12:11:48.000 249 22480.78 143.67 41480.02 88888.00 2024-09-05 12:11:49.000 249 22480.89 143.73 41480.05 88888.00 2024-09-05 12:11:50.000 249 22480.95 143.76 41480.12 47562.69 2024-09-05 12:11:51.000 249 22480.95 143.75 41480.16 88888.00 2024-09-05 12:11:52.000 249 22480.94 143.72 41480.12 88888.00 2024-09-05 12:11:53.000 249 22480.94 143.71 41480.06 88888.00 2024-09-05 12:11:54.000 249 22480.99 143.75 41480.03 88888.00 2024-09-05 12:11:55.000 249 22481.04 143.72 41480.01 47562.71 2024-09-05 12:11:56.000 249 22481.07 143.60 41479.97 88888.00 2024-09-05 12:11:57.000 249 22481.07 143.52 41479.91 88888.00 2024-09-05 12:11:58.000 249 22481.09 143.59 41479.93 88888.00 2024-09-05 12:11:59.000 249 22481.16 143.69 41480.04 88888.00 2024-09-05 12:12:00.000 249 22481.19 143.68 41480.11 47562.72 2024-09-05 12:12:01.000 249 22481.16 143.61 41480.09 88888.00 2024-09-05 12:12:02.000 249 22481.15 143.66 41480.09 88888.00 2024-09-05 12:12:03.000 249 22481.18 143.79 41480.18 88888.00 2024-09-05 12:12:04.000 249 22481.12 143.73 41480.16 88888.00 2024-09-05 12:12:05.000 249 22480.94 143.50 41479.91 47562.80 2024-09-05 12:12:06.000 249 22480.87 143.52 41479.82 88888.00 2024-09-05 12:12:07.000 249 22480.98 143.70 41479.99 88888.00 2024-09-05 12:12:08.000 249 22481.11 143.77 41480.11 88888.00 2024-09-05 12:12:09.000 249 22481.13 143.76 41480.07 88888.00 2024-09-05 12:12:10.000 249 22481.07 143.78 41480.00 47562.82 2024-09-05 12:12:11.000 249 22481.09 143.81 41480.02 88888.00 2024-09-05 12:12:12.000 249 22481.15 143.82 41480.07 88888.00 2024-09-05 12:12:13.000 249 22481.16 143.81 41480.09 88888.00 2024-09-05 12:12:14.000 249 22481.14 143.78 41480.11 88888.00 2024-09-05 12:12:15.000 249 22481.10 143.68 41480.09 47562.90 2024-09-05 12:12:16.000 249 22481.12 143.66 41480.05 88888.00 2024-09-05 12:12:17.000 249 22481.18 143.79 41480.11 88888.00 2024-09-05 12:12:18.000 249 22481.23 143.81 41480.17 88888.00 2024-09-05 12:12:19.000 249 22481.29 143.72 41480.18 88888.00 2024-09-05 12:12:20.000 249 22481.36 143.69 41480.22 47562.96 2024-09-05 12:12:21.000 249 22481.39 143.74 41480.29 88888.00 2024-09-05 12:12:22.000 249 22481.39 143.78 41480.26 88888.00 2024-09-05 12:12:23.000 249 22481.46 143.79 41480.18 88888.00 2024-09-05 12:12:24.000 249 22481.53 143.80 41480.18 88888.00 2024-09-05 12:12:25.000 249 22481.54 143.81 41480.28 47563.03 2024-09-05 12:12:26.000 249 22481.55 143.77 41480.25 88888.00 2024-09-05 12:12:27.000 249 22481.57 143.69 41480.11 88888.00 2024-09-05 12:12:28.000 249 22481.60 143.64 41480.01 88888.00 2024-09-05 12:12:29.000 249 22481.62 143.63 41479.97 88888.00 2024-09-05 12:12:30.000 249 22481.64 143.63 41480.00 47563.12 2024-09-05 12:12:31.000 249 22481.63 143.60 41480.06 88888.00 2024-09-05 12:12:32.000 249 22481.63 143.56 41480.06 88888.00 2024-09-05 12:12:33.000 249 22481.65 143.52 41480.03 88888.00 2024-09-05 12:12:34.000 249 22481.77 143.59 41480.16 88888.00 2024-09-05 12:12:35.000 249 22481.94 143.75 41480.37 47563.20 2024-09-05 12:12:36.000 249 22481.97 143.72 41480.36 88888.00 2024-09-05 12:12:37.000 249 22481.88 143.56 41480.21 88888.00 2024-09-05 12:12:38.000 249 22481.86 143.51 41480.19 88888.00 2024-09-05 12:12:39.000 249 22481.90 143.53 41480.22 88888.00 2024-09-05 12:12:40.000 249 22481.87 143.51 41480.14 47563.26 2024-09-05 12:12:41.000 249 22481.82 143.48 41480.05 88888.00 2024-09-05 12:12:42.000 249 22481.84 143.51 41480.04 88888.00 2024-09-05 12:12:43.000 249 22481.91 143.55 41480.03 88888.00 2024-09-05 12:12:44.000 249 22482.02 143.56 41480.03 88888.00 2024-09-05 12:12:45.000 249 22482.13 143.60 41480.11 47563.32 2024-09-05 12:12:46.000 249 22482.14 143.60 41480.13 88888.00 2024-09-05 12:12:47.000 249 22482.10 143.53 41480.10 88888.00 2024-09-05 12:12:48.000 249 22482.11 143.45 41480.13 88888.00 2024-09-05 12:12:49.000 249 22482.15 143.39 41480.20 88888.00 2024-09-05 12:12:50.000 249 22482.18 143.38 41480.25 47563.42 2024-09-05 12:12:51.000 249 22482.25 143.41 41480.23 88888.00 2024-09-05 12:12:52.000 249 22482.35 143.49 41480.25 88888.00 2024-09-05 12:12:53.000 249 22482.43 143.56 41480.31 88888.00 2024-09-05 12:12:54.000 249 22482.38 143.40 41480.16 88888.00 2024-09-05 12:12:55.000 249 22482.25 143.15 41479.89 47563.53 2024-09-05 12:12:56.000 249 22482.24 143.17 41479.91 88888.00 2024-09-05 12:12:57.000 249 22482.37 143.35 41480.14 88888.00 2024-09-05 12:12:58.000 249 22482.47 143.39 41480.25 88888.00 2024-09-05 12:12:59.000 249 22482.48 143.35 41480.27 88888.00 2024-09-05 12:13:00.000 249 22482.45 143.34 41480.30 47563.57 2024-09-05 12:13:01.000 249 22482.45 143.35 41480.31 88888.00 2024-09-05 12:13:02.000 249 22482.50 143.32 41480.26 88888.00 2024-09-05 12:13:03.000 249 22482.55 143.29 41480.26 88888.00 2024-09-05 12:13:04.000 249 22482.57 143.31 41480.37 88888.00 2024-09-05 12:13:05.000 249 22482.59 143.39 41480.47 47563.64 2024-09-05 12:13:06.000 249 22482.55 143.41 41480.46 88888.00 2024-09-05 12:13:07.000 249 22482.46 143.32 41480.35 88888.00 2024-09-05 12:13:08.000 249 22482.42 143.21 41480.24 88888.00 2024-09-05 12:13:09.000 249 22482.51 143.16 41480.18 88888.00 2024-09-05 12:13:10.000 249 22482.62 143.17 41480.24 47563.71 2024-09-05 12:13:11.000 249 22482.68 143.20 41480.36 88888.00 2024-09-05 12:13:12.000 249 22482.71 143.22 41480.40 88888.00 2024-09-05 12:13:13.000 249 22482.74 143.26 41480.35 88888.00 2024-09-05 12:13:14.000 249 22482.76 143.28 41480.31 88888.00 2024-09-05 12:13:15.000 249 22482.77 143.27 41480.34 47563.77 2024-09-05 12:13:16.000 249 22482.78 143.18 41480.34 88888.00 2024-09-05 12:13:17.000 249 22482.82 143.08 41480.30 88888.00 2024-09-05 12:13:18.000 249 22482.89 143.09 41480.27 88888.00 2024-09-05 12:13:19.000 249 22482.93 143.14 41480.29 88888.00 2024-09-05 12:13:20.000 249 22482.91 143.18 41480.29 47563.89 2024-09-05 12:13:21.000 249 22482.88 143.21 41480.33 88888.00 2024-09-05 12:13:22.000 249 22482.87 143.23 41480.35 88888.00 2024-09-05 12:13:23.000 249 22482.87 143.14 41480.28 88888.00 2024-09-05 12:13:24.000 249 22482.87 142.99 41480.17 88888.00 2024-09-05 12:13:25.000 249 22482.88 142.87 41480.11 47563.94 2024-09-05 12:13:26.000 249 22482.93 142.86 41480.20 88888.00 2024-09-05 12:13:27.000 249 22482.99 142.89 41480.34 88888.00 2024-09-05 12:13:28.000 249 22482.97 142.90 41480.36 88888.00 2024-09-05 12:13:29.000 249 22482.91 142.91 41480.32 88888.00 2024-09-05 12:13:30.000 249 22482.90 142.94 41480.32 47563.97 2024-09-05 12:13:31.000 249 22482.93 142.98 41480.34 88888.00 2024-09-05 12:13:32.000 249 22482.95 142.96 41480.36 88888.00 2024-09-05 12:13:33.000 249 22482.96 142.93 41480.38 88888.00 2024-09-05 12:13:34.000 249 22483.01 142.99 41480.47 88888.00 2024-09-05 12:13:35.000 249 22483.10 143.05 41480.56 47564.05 2024-09-05 12:13:36.000 249 22483.12 142.97 41480.43 88888.00 2024-09-05 12:13:37.000 249 22483.08 142.83 41480.23 88888.00 2024-09-05 12:13:38.000 249 22483.08 142.78 41480.21 88888.00 2024-09-05 12:13:39.000 249 22483.14 142.77 41480.28 88888.00 2024-09-05 12:13:40.000 249 22483.18 142.71 41480.28 47564.10 2024-09-05 12:13:41.000 249 22483.16 142.63 41480.22 88888.00 2024-09-05 12:13:42.000 249 22483.19 142.59 41480.19 88888.00 2024-09-05 12:13:43.000 249 22483.29 142.59 41480.21 88888.00 2024-09-05 12:13:44.000 249 22483.44 142.65 41480.33 88888.00 2024-09-05 12:13:45.000 249 22483.53 142.75 41480.49 47564.21 2024-09-05 12:13:46.000 249 22483.49 142.71 41480.46 88888.00 2024-09-05 12:13:47.000 249 22483.43 142.57 41480.29 88888.00 2024-09-05 12:13:48.000 249 22483.46 142.52 41480.23 88888.00 2024-09-05 12:13:49.000 249 22483.50 142.49 41480.27 88888.00 2024-09-05 12:13:50.000 249 22483.51 142.42 41480.30 47564.26 2024-09-05 12:13:51.000 249 22483.53 142.39 41480.31 88888.00 2024-09-05 12:13:52.000 249 22483.57 142.41 41480.30 88888.00 2024-09-05 12:13:53.000 249 22483.62 142.43 41480.31 88888.00 2024-09-05 12:13:54.000 249 22483.68 142.45 41480.39 88888.00 2024-09-05 12:13:55.000 249 22483.72 142.52 41480.48 47564.31 2024-09-05 12:13:56.000 249 22483.68 142.52 41480.46 88888.00 2024-09-05 12:13:57.000 249 22483.61 142.46 41480.36 88888.00 2024-09-05 12:13:58.000 249 22483.57 142.47 41480.30 88888.00 2024-09-05 12:13:59.000 249 22483.56 142.51 41480.35 88888.00 2024-09-05 12:14:00.000 249 22483.56 142.49 41480.43 47564.36 2024-09-05 12:14:01.000 249 22483.52 142.41 41480.43 88888.00 2024-09-05 12:14:02.000 249 22483.47 142.32 41480.39 88888.00 2024-09-05 12:14:03.000 249 22483.43 142.28 41480.36 88888.00 2024-09-05 12:14:04.000 249 22483.47 142.28 41480.36 88888.00 2024-09-05 12:14:05.000 249 22483.53 142.30 41480.44 47564.35 2024-09-05 12:14:06.000 249 22483.56 142.31 41480.60 88888.00 2024-09-05 12:14:07.000 249 22483.53 142.26 41480.63 88888.00 2024-09-05 12:14:08.000 249 22483.49 142.20 41480.56 88888.00 2024-09-05 12:14:09.000 249 22483.52 142.21 41480.57 88888.00 2024-09-05 12:14:10.000 249 22483.56 142.25 41480.66 47564.45 2024-09-05 12:14:11.000 249 22483.55 142.25 41480.67 88888.00 2024-09-05 12:14:12.000 249 22483.57 142.24 41480.64 88888.00 2024-09-05 12:14:13.000 249 22483.66 142.25 41480.61 88888.00 2024-09-05 12:14:14.000 249 22483.67 142.26 41480.56 88888.00 2024-09-05 12:14:15.000 249 22483.66 142.24 41480.55 47564.46 2024-09-05 12:14:16.000 249 22483.66 142.13 41480.54 88888.00 2024-09-05 12:14:17.000 249 22483.66 142.04 41480.49 88888.00 2024-09-05 12:14:18.000 249 22483.66 142.04 41480.51 88888.00 2024-09-05 12:14:19.000 249 22483.68 142.06 41480.55 88888.00 2024-09-05 12:14:20.000 249 22483.72 142.04 41480.57 47564.49 2024-09-05 12:14:21.000 249 22483.72 142.03 41480.61 88888.00 2024-09-05 12:14:22.000 249 22483.71 142.03 41480.62 88888.00 2024-09-05 12:14:23.000 249 22483.75 142.04 41480.62 88888.00 2024-09-05 12:14:24.000 249 22483.82 142.05 41480.69 88888.00 2024-09-05 12:14:25.000 249 22483.83 142.05 41480.78 47564.57 2024-09-05 12:14:26.000 249 22483.75 141.96 41480.75 88888.00 2024-09-05 12:14:27.000 249 22483.67 141.86 41480.62 88888.00 2024-09-05 12:14:28.000 249 22483.69 141.84 41480.52 88888.00 2024-09-05 12:14:29.000 249 22483.74 141.84 41480.52 88888.00 2024-09-05 12:14:30.000 249 22483.73 141.82 41480.56 47564.59 2024-09-05 12:14:31.000 249 22483.71 141.78 41480.59 88888.00 2024-09-05 12:14:32.000 249 22483.73 141.70 41480.61 88888.00 2024-09-05 12:14:33.000 249 22483.79 141.63 41480.62 88888.00 2024-09-05 12:14:34.000 249 22483.83 141.69 41480.62 88888.00 2024-09-05 12:14:35.000 249 22483.81 141.81 41480.61 47564.60 2024-09-05 12:14:36.000 249 22483.68 141.76 41480.52 88888.00 2024-09-05 12:14:37.000 249 22483.58 141.64 41480.41 88888.00 2024-09-05 12:14:38.000 249 22483.59 141.64 41480.41 88888.00 2024-09-05 12:14:39.000 249 22483.64 141.68 41480.50 88888.00 2024-09-05 12:14:40.000 249 22483.65 141.67 41480.53 47564.64 2024-09-05 12:14:41.000 249 22483.62 141.62 41480.49 88888.00 2024-09-05 12:14:42.000 249 22483.58 141.55 41480.42 88888.00 2024-09-05 12:14:43.000 249 22483.56 141.49 41480.40 88888.00 2024-09-05 12:14:44.000 249 22483.60 141.51 41480.48 88888.00 2024-09-05 12:14:45.000 249 22483.65 141.58 41480.54 47564.60 2024-09-05 12:14:46.000 249 22483.67 141.64 41480.53 88888.00 2024-09-05 12:14:47.000 249 22483.66 141.66 41480.48 88888.00 2024-09-05 12:14:48.000 249 22483.66 141.64 41480.54 88888.00 2024-09-05 12:14:49.000 249 22483.68 141.58 41480.64 88888.00 2024-09-05 12:14:50.000 249 22483.65 141.49 41480.65 47564.62 2024-09-05 12:14:51.000 249 22483.58 141.47 41480.61 88888.00 2024-09-05 12:14:52.000 249 22483.54 141.54 41480.62 88888.00 2024-09-05 12:14:53.000 249 22483.55 141.62 41480.60 88888.00 2024-09-05 12:14:54.000 249 22483.55 141.67 41480.53 88888.00 2024-09-05 12:14:55.000 249 22483.54 141.68 41480.50 47564.60 2024-09-05 12:14:56.000 249 22483.50 141.61 41480.46 88888.00 2024-09-05 12:14:57.000 249 22483.47 141.55 41480.43 88888.00 2024-09-05 12:14:58.000 249 22483.50 141.58 41480.50 88888.00 2024-09-05 12:14:59.000 249 22483.56 141.63 41480.60 88888.00 2024-09-05 12:15:00.000 249 22483.57 141.60 41480.62 47564.61 2024-09-05 12:15:01.000 249 22483.53 141.54 41480.59 88888.00 2024-09-05 12:15:02.000 249 22483.50 141.56 41480.53 88888.00 2024-09-05 12:15:03.000 249 22483.49 141.58 41480.50 88888.00 2024-09-05 12:15:04.000 249 22483.49 141.53 41480.46 88888.00 2024-09-05 12:15:05.000 249 22483.50 141.50 41480.41 47564.59 2024-09-05 12:15:06.000 249 22483.51 141.50 41480.38 88888.00 2024-09-05 12:15:07.000 249 22483.50 141.46 41480.37 88888.00 2024-09-05 12:15:08.000 249 22483.50 141.40 41480.39 88888.00 2024-09-05 12:15:09.000 249 22483.52 141.36 41480.39 88888.00 2024-09-05 12:15:10.000 249 22483.53 141.36 41480.37 47564.63 2024-09-05 12:15:11.000 249 22483.51 141.39 41480.34 88888.00 2024-09-05 12:15:12.000 249 22483.47 141.39 41480.30 88888.00 2024-09-05 12:15:13.000 249 22483.45 141.38 41480.31 88888.00 2024-09-05 12:15:14.000 249 22483.48 141.40 41480.38 88888.00 2024-09-05 12:15:15.000 249 22483.53 141.41 41480.47 47564.59 2024-09-05 12:15:16.000 249 22483.51 141.32 41480.50 88888.00 2024-09-05 12:15:17.000 249 22483.41 141.22 41480.44 88888.00 2024-09-05 12:15:18.000 249 22483.44 141.24 41480.44 88888.00 2024-09-05 12:15:19.000 249 22483.57 141.29 41480.48 88888.00 2024-09-05 12:15:20.000 249 22483.62 141.30 41480.48 47564.58 2024-09-05 12:15:21.000 249 22483.60 141.31 41480.44 88888.00 2024-09-05 12:15:22.000 249 22483.58 141.30 41480.44 88888.00 2024-09-05 12:15:23.000 249 22483.54 141.29 41480.51 88888.00 2024-09-05 12:15:24.000 249 22483.50 141.31 41480.58 88888.00 2024-09-05 12:15:25.000 249 22483.50 141.33 41480.64 47564.63 2024-09-05 12:15:26.000 249 22483.51 141.28 41480.71 88888.00 2024-09-05 12:15:27.000 249 22483.52 141.23 41480.76 88888.00 2024-09-05 12:15:28.000 249 22483.49 141.23 41480.72 88888.00 2024-09-05 12:15:29.000 249 22483.43 141.19 41480.66 88888.00 2024-09-05 12:15:30.000 249 22483.40 141.15 41480.65 47564.60 2024-09-05 12:15:31.000 249 22483.41 141.19 41480.69 88888.00 2024-09-05 12:15:32.000 249 22483.43 141.25 41480.68 88888.00 2024-09-05 12:15:33.000 249 22483.41 141.30 41480.62 88888.00 2024-09-05 12:15:34.000 249 22483.40 141.33 41480.62 88888.00 2024-09-05 12:15:35.000 249 22483.43 141.34 41480.72 47564.64 2024-09-05 12:15:36.000 249 22483.48 141.31 41480.77 88888.00 2024-09-05 12:15:37.000 249 22483.48 141.22 41480.69 88888.00 2024-09-05 12:15:38.000 249 22483.41 141.14 41480.61 88888.00 2024-09-05 12:15:39.000 249 22483.36 141.14 41480.55 88888.00 2024-09-05 12:15:40.000 249 22483.37 141.15 41480.51 47564.60 2024-09-05 12:15:41.000 249 22483.42 141.15 41480.53 88888.00 2024-09-05 12:15:42.000 249 22483.52 141.22 41480.69 88888.00 2024-09-05 12:15:43.000 249 22483.62 141.30 41480.88 88888.00 2024-09-05 12:15:44.000 249 22483.60 141.23 41480.80 88888.00 2024-09-05 12:15:45.000 249 22483.50 141.10 41480.61 47564.61 2024-09-05 12:15:46.000 249 22483.45 141.08 41480.58 88888.00 2024-09-05 12:15:47.000 249 22483.47 141.10 41480.61 88888.00 2024-09-05 12:15:48.000 249 22483.49 141.10 41480.55 88888.00 2024-09-05 12:15:49.000 249 22483.47 141.05 41480.46 88888.00 2024-09-05 12:15:50.000 249 22483.41 140.97 41480.43 47564.66 2024-09-05 12:15:51.000 249 22483.42 140.97 41480.51 88888.00 2024-09-05 12:15:52.000 249 22483.49 141.08 41480.62 88888.00 2024-09-05 12:15:53.000 249 22483.53 141.16 41480.66 88888.00 2024-09-05 12:15:54.000 249 22483.53 141.10 41480.63 88888.00 2024-09-05 12:15:55.000 249 22483.55 141.00 41480.60 47564.62 2024-09-05 12:15:56.000 249 22483.54 140.93 41480.57 88888.00 2024-09-05 12:15:57.000 249 22483.47 140.90 41480.58 88888.00 2024-09-05 12:15:58.000 249 22483.43 140.91 41480.65 88888.00 2024-09-05 12:15:59.000 249 22483.47 140.97 41480.71 88888.00 2024-09-05 12:16:00.000 249 22483.51 141.00 41480.69 47564.67 2024-09-05 12:16:01.000 249 22483.52 140.99 41480.63 88888.00 2024-09-05 12:16:02.000 249 22483.49 140.94 41480.57 88888.00 2024-09-05 12:16:03.000 249 22483.46 140.87 41480.56 88888.00 2024-09-05 12:16:04.000 249 22483.41 140.81 41480.56 88888.00 2024-09-05 12:16:05.000 249 22483.37 140.78 41480.51 47564.63 2024-09-05 12:16:06.000 249 22483.37 140.82 41480.51 88888.00 2024-09-05 12:16:07.000 249 22483.40 140.90 41480.59 88888.00 2024-09-05 12:16:08.000 249 22483.48 140.95 41480.61 88888.00 2024-09-05 12:16:09.000 249 22483.54 140.98 41480.59 88888.00 2024-09-05 12:16:10.000 249 22483.58 140.97 41480.60 47564.63 2024-09-05 12:16:11.000 249 22483.58 140.92 41480.59 88888.00 2024-09-05 12:16:12.000 249 22483.56 140.92 41480.57 88888.00 2024-09-05 12:16:13.000 249 22483.58 140.93 41480.59 88888.00 2024-09-05 12:16:14.000 249 22483.57 140.90 41480.60 88888.00 2024-09-05 12:16:15.000 249 22483.47 140.89 41480.54 47564.69 2024-09-05 12:16:16.000 249 22483.38 140.89 41480.48 88888.00 2024-09-05 12:16:17.000 249 22483.37 140.94 41480.55 88888.00 2024-09-05 12:16:18.000 249 22483.40 141.00 41480.66 88888.00 2024-09-05 12:16:19.000 249 22483.45 140.97 41480.67 88888.00 2024-09-05 12:16:20.000 249 22483.48 140.87 41480.62 47564.66 2024-09-05 12:16:21.000 249 22483.47 140.85 41480.62 88888.00 2024-09-05 12:16:22.000 249 22483.43 140.88 41480.63 88888.00 2024-09-05 12:16:23.000 249 22483.38 140.83 41480.57 88888.00 2024-09-05 12:16:24.000 249 22483.38 140.79 41480.54 88888.00 2024-09-05 12:16:25.000 249 22483.42 140.83 41480.62 47564.68 2024-09-05 12:16:26.000 249 22483.48 140.92 41480.67 88888.00 2024-09-05 12:16:27.000 249 22483.52 140.98 41480.59 88888.00 2024-09-05 12:16:28.000 249 22483.50 140.99 41480.56 88888.00 2024-09-05 12:16:29.000 249 22483.44 140.97 41480.61 88888.00 2024-09-05 12:16:30.000 249 22483.44 141.00 41480.67 47564.66 2024-09-05 12:16:31.000 249 22483.53 141.09 41480.75 88888.00 2024-09-05 12:16:32.000 249 22483.62 141.10 41480.82 88888.00 2024-09-05 12:16:33.000 249 22483.68 141.03 41480.83 88888.00 2024-09-05 12:16:34.000 249 22483.68 140.96 41480.82 88888.00 2024-09-05 12:16:35.000 249 22483.60 140.93 41480.77 47564.70 2024-09-05 12:16:36.000 249 22483.53 140.91 41480.69 88888.00 2024-09-05 12:16:37.000 249 22483.57 140.89 41480.72 88888.00 2024-09-05 12:16:38.000 249 22483.65 140.91 41480.81 88888.00 2024-09-05 12:16:39.000 249 22483.70 140.97 41480.82 88888.00 2024-09-05 12:16:40.000 249 22483.72 140.98 41480.70 47564.75 2024-09-05 12:16:41.000 249 22483.68 140.96 41480.61 88888.00 2024-09-05 12:16:42.000 249 22483.66 141.02 41480.66 88888.00 2024-09-05 12:16:43.000 249 22483.64 141.13 41480.80 88888.00 2024-09-05 12:16:44.000 249 22483.56 141.12 41480.86 88888.00 2024-09-05 12:16:45.000 249 22483.49 141.03 41480.83 47564.74 2024-09-05 12:16:46.000 249 22483.48 140.98 41480.76 88888.00 2024-09-05 12:16:47.000 249 22483.49 140.98 41480.72 88888.00 2024-09-05 12:16:48.000 249 22483.49 140.97 41480.73 88888.00 2024-09-05 12:16:49.000 249 22483.48 140.95 41480.73 88888.00 2024-09-05 12:16:50.000 249 22483.49 140.94 41480.72 47564.76 2024-09-05 12:16:51.000 249 22483.52 140.95 41480.71 88888.00 2024-09-05 12:16:52.000 249 22483.56 140.90 41480.66 88888.00 2024-09-05 12:16:53.000 249 22483.55 140.82 41480.58 88888.00 2024-09-05 12:16:54.000 249 22483.50 140.78 41480.55 88888.00 2024-09-05 12:16:55.000 249 22483.45 140.74 41480.54 47564.74 2024-09-05 12:16:56.000 249 22483.47 140.78 41480.59 88888.00 2024-09-05 12:16:57.000 249 22483.54 140.92 41480.67 88888.00 2024-09-05 12:16:58.000 249 22483.58 140.99 41480.67 88888.00 2024-09-05 12:16:59.000 249 22483.56 140.91 41480.59 88888.00 2024-09-05 12:17:00.000 249 22483.50 140.79 41480.53 47564.76 2024-09-05 12:17:01.000 249 22483.46 140.75 41480.59 88888.00 2024-09-05 12:17:02.000 249 22483.52 140.79 41480.76 88888.00 2024-09-05 12:17:03.000 249 22483.58 140.83 41480.85 88888.00 2024-09-05 12:17:04.000 249 22483.52 140.82 41480.68 88888.00 2024-09-05 12:17:05.000 249 22483.43 140.75 41480.40 47564.79 2024-09-05 12:17:06.000 249 22483.42 140.74 41480.38 88888.00 2024-09-05 12:17:07.000 249 22483.48 140.84 41480.60 88888.00 2024-09-05 12:17:08.000 249 22483.56 140.92 41480.72 88888.00 2024-09-05 12:17:09.000 249 22483.60 140.96 41480.73 88888.00 2024-09-05 12:17:10.000 249 22483.57 140.94 41480.66 47564.77 2024-09-05 12:17:11.000 249 22483.52 140.91 41480.60 88888.00 2024-09-05 12:17:12.000 249 22483.58 140.93 41480.64 88888.00 2024-09-05 12:17:13.000 249 22483.64 140.98 41480.73 88888.00 2024-09-05 12:17:14.000 249 22483.60 141.00 41480.77 88888.00 2024-09-05 12:17:15.000 249 22483.56 140.96 41480.70 47564.82 2024-09-05 12:17:16.000 249 22483.55 140.86 41480.59 88888.00 2024-09-05 12:17:17.000 249 22483.52 140.78 41480.54 88888.00 2024-09-05 12:17:18.000 249 22483.50 140.80 41480.61 88888.00 2024-09-05 12:17:19.000 249 22483.48 140.88 41480.70 88888.00 2024-09-05 12:17:20.000 249 22483.44 140.91 41480.73 47564.79 2024-09-05 12:17:21.000 249 22483.44 140.85 41480.69 88888.00 2024-09-05 12:17:22.000 249 22483.51 140.77 41480.57 88888.00 2024-09-05 12:17:23.000 249 22483.60 140.76 41480.50 88888.00 2024-09-05 12:17:24.000 249 22483.66 140.80 41480.55 88888.00 2024-09-05 12:17:25.000 249 22483.64 140.81 41480.60 47564.81 2024-09-05 12:17:26.000 249 22483.61 140.84 41480.59 88888.00 2024-09-05 12:17:27.000 249 22483.65 140.90 41480.59 88888.00 2024-09-05 12:17:28.000 249 22483.69 140.88 41480.67 88888.00 2024-09-05 12:17:29.000 249 22483.68 140.84 41480.77 88888.00 2024-09-05 12:17:30.000 249 22483.64 140.82 41480.82 47564.84 2024-09-05 12:17:31.000 249 22483.63 140.87 41480.83 88888.00 2024-09-05 12:17:32.000 249 22483.67 140.97 41480.83 88888.00 2024-09-05 12:17:33.000 249 22483.67 141.00 41480.85 88888.00 2024-09-05 12:17:34.000 249 22483.66 140.98 41480.93 88888.00 2024-09-05 12:17:35.000 249 22483.72 141.08 41481.07 47564.83 2024-09-05 12:17:36.000 249 22483.80 141.18 41481.10 88888.00 2024-09-05 12:17:37.000 249 22483.78 141.10 41480.98 88888.00 2024-09-05 12:17:38.000 249 22483.70 140.97 41480.88 88888.00 2024-09-05 12:17:39.000 249 22483.65 140.94 41480.89 88888.00 2024-09-05 12:17:40.000 249 22483.65 140.95 41480.98 47564.87 2024-09-05 12:17:41.000 249 22483.67 140.95 41481.00 88888.00 2024-09-05 12:17:42.000 249 22483.68 140.95 41480.95 88888.00 2024-09-05 12:17:43.000 249 22483.64 140.97 41480.89 88888.00 2024-09-05 12:17:44.000 249 22483.61 140.95 41480.82 88888.00 2024-09-05 12:17:45.000 249 22483.68 140.97 41480.84 47564.92 2024-09-05 12:17:46.000 249 22483.81 141.07 41480.93 88888.00 2024-09-05 12:17:47.000 249 22483.81 141.03 41480.93 88888.00 2024-09-05 12:17:48.000 249 22483.73 140.89 41480.89 88888.00 2024-09-05 12:17:49.000 249 22483.69 140.84 41480.97 88888.00 2024-09-05 12:17:50.000 249 22483.66 140.86 41480.97 47564.83 2024-09-05 12:17:51.000 249 22483.65 140.88 41480.87 88888.00 2024-09-05 12:17:52.000 249 22483.70 140.92 41480.87 88888.00 2024-09-05 12:17:53.000 249 22483.74 140.96 41480.97 88888.00 2024-09-05 12:17:54.000 249 22483.71 140.90 41480.94 88888.00 2024-09-05 12:17:55.000 249 22483.66 140.75 41480.81 47564.88 2024-09-05 12:17:56.000 249 22483.72 140.70 41480.83 88888.00 2024-09-05 12:17:57.000 249 22483.84 140.78 41480.96 88888.00 2024-09-05 12:17:58.000 249 22483.87 140.87 41481.04 88888.00 2024-09-05 12:17:59.000 249 22483.81 140.88 41481.02 88888.00 2024-09-05 12:18:00.000 249 22483.78 140.89 41480.98 47564.89 2024-09-05 12:18:01.000 249 22483.80 140.98 41480.98 88888.00 2024-09-05 12:18:02.000 249 22483.84 141.06 41481.04 88888.00 2024-09-05 12:18:03.000 249 22483.87 141.02 41481.11 88888.00 2024-09-05 12:18:04.000 249 22483.90 140.97 41481.16 88888.00 2024-09-05 12:18:05.000 249 22483.94 141.03 41481.20 47564.92 2024-09-05 12:18:06.000 249 22483.93 141.04 41481.14 88888.00 2024-09-05 12:18:07.000 249 22483.85 140.93 41481.04 88888.00 2024-09-05 12:18:08.000 249 22483.82 140.82 41480.96 88888.00 2024-09-05 12:18:09.000 249 22483.87 140.81 41480.91 88888.00 2024-09-05 12:18:10.000 249 22483.89 140.90 41480.96 47564.92 2024-09-05 12:18:11.000 249 22483.84 140.94 41481.11 88888.00 2024-09-05 12:18:12.000 249 22483.79 140.88 41481.19 88888.00 2024-09-05 12:18:13.000 249 22483.77 140.80 41481.17 88888.00 2024-09-05 12:18:14.000 249 22483.78 140.80 41481.09 88888.00 2024-09-05 12:18:15.000 249 22483.85 140.84 41481.02 47564.92 2024-09-05 12:18:16.000 249 22483.90 140.86 41480.99 88888.00 2024-09-05 12:18:17.000 249 22483.82 140.88 41480.99 88888.00 2024-09-05 12:18:18.000 249 22483.76 140.88 41480.96 88888.00 2024-09-05 12:18:19.000 249 22483.80 140.84 41480.90 88888.00 2024-09-05 12:18:20.000 249 22483.86 140.81 41480.90 47564.94 2024-09-05 12:18:21.000 249 22483.90 140.78 41480.93 88888.00 2024-09-05 12:18:22.000 249 22483.90 140.77 41480.95 88888.00 2024-09-05 12:18:23.000 249 22483.88 140.81 41481.01 88888.00 2024-09-05 12:18:24.000 249 22483.89 140.92 41481.10 88888.00 2024-09-05 12:18:25.000 249 22483.92 140.95 41481.14 47564.96 2024-09-05 12:18:26.000 249 22483.92 140.83 41481.07 88888.00 2024-09-05 12:18:27.000 249 22483.91 140.73 41481.00 88888.00 2024-09-05 12:18:28.000 249 22483.91 140.75 41481.01 88888.00 2024-09-05 12:18:29.000 249 22483.97 140.81 41481.04 88888.00 2024-09-05 12:18:30.000 249 22484.03 140.86 41481.11 47564.98 2024-09-05 12:18:31.000 249 22484.04 140.91 41481.23 88888.00 2024-09-05 12:18:32.000 249 22483.99 140.94 41481.33 88888.00 2024-09-05 12:18:33.000 249 22483.98 140.94 41481.32 88888.00 2024-09-05 12:18:34.000 249 22483.92 140.83 41481.18 88888.00 2024-09-05 12:18:35.000 249 22483.83 140.69 41481.01 47564.96 2024-09-05 12:18:36.000 249 22483.83 140.69 41480.98 88888.00 2024-09-05 12:18:37.000 249 22483.82 140.74 41480.99 88888.00 2024-09-05 12:18:38.000 249 22483.77 140.74 41480.99 88888.00 2024-09-05 12:18:39.000 249 22483.76 140.73 41480.98 88888.00 2024-09-05 12:18:40.000 249 22483.78 140.73 41480.93 47564.95 2024-09-05 12:18:41.000 249 22483.79 140.75 41480.88 88888.00 2024-09-05 12:18:42.000 249 22483.81 140.77 41480.91 88888.00 2024-09-05 12:18:43.000 249 22483.87 140.78 41481.01 88888.00 2024-09-05 12:18:44.000 249 22483.94 140.81 41481.14 88888.00 2024-09-05 12:18:45.000 249 22483.94 140.92 41481.28 47564.97 2024-09-05 12:18:46.000 249 22483.86 140.95 41481.27 88888.00 2024-09-05 12:18:47.000 249 22483.79 140.87 41481.17 88888.00 2024-09-05 12:18:48.000 249 22483.77 140.77 41481.10 88888.00 2024-09-05 12:18:49.000 249 22483.75 140.74 41481.05 88888.00 2024-09-05 12:18:50.000 249 22483.74 140.77 41481.00 47564.93 2024-09-05 12:18:51.000 249 22483.77 140.81 41480.96 88888.00 2024-09-05 12:18:52.000 249 22483.77 140.77 41480.89 88888.00 2024-09-05 12:18:53.000 249 22483.74 140.73 41480.84 88888.00 2024-09-05 12:18:54.000 249 22483.79 140.78 41480.92 88888.00 2024-09-05 12:18:55.000 249 22483.86 140.82 41480.99 47564.93 2024-09-05 12:18:56.000 249 22483.85 140.80 41480.94 88888.00 2024-09-05 12:18:57.000 249 22483.84 140.82 41480.94 88888.00 2024-09-05 12:18:58.000 249 22483.86 140.88 41480.96 88888.00 2024-09-05 12:18:59.000 249 22483.89 140.90 41480.93 88888.00 2024-09-05 12:19:00.000 249 22483.90 140.91 41480.92 47565.00 2024-09-05 12:19:01.000 249 22483.92 140.91 41480.96 88888.00 2024-09-05 12:19:02.000 249 22483.95 140.92 41480.98 88888.00 2024-09-05 12:19:03.000 249 22483.93 140.93 41481.00 88888.00 2024-09-05 12:19:04.000 249 22483.87 140.91 41481.01 88888.00 2024-09-05 12:19:05.000 249 22483.86 140.93 41481.02 47564.94 2024-09-05 12:19:06.000 249 22483.89 140.94 41480.98 88888.00 2024-09-05 12:19:07.000 249 22483.85 140.88 41480.87 88888.00 2024-09-05 12:19:08.000 249 22483.81 140.87 41480.82 88888.00 2024-09-05 12:19:09.000 249 22483.77 140.92 41480.83 88888.00 2024-09-05 12:19:10.000 249 22483.71 140.92 41480.84 47565.00 2024-09-05 12:19:11.000 249 22483.68 140.91 41480.87 88888.00 2024-09-05 12:19:12.000 249 22483.74 140.99 41480.95 88888.00 2024-09-05 12:19:13.000 249 22483.78 141.03 41480.98 88888.00 2024-09-05 12:19:14.000 249 22483.62 140.84 41480.82 88888.00 2024-09-05 12:19:15.000 249 22483.45 140.61 41480.62 47564.92 2024-09-05 12:19:16.000 249 22483.55 140.72 41480.71 88888.00 2024-09-05 12:19:17.000 249 22483.71 140.98 41480.91 88888.00 2024-09-05 12:19:18.000 249 22483.75 141.05 41480.95 88888.00 2024-09-05 12:19:19.000 249 22483.78 141.00 41480.89 88888.00 2024-09-05 12:19:20.000 249 22483.78 140.94 41480.83 47564.88 2024-09-05 12:19:21.000 249 22483.69 140.88 41480.78 88888.00 2024-09-05 12:19:22.000 249 22483.60 140.79 41480.73 88888.00 2024-09-05 12:19:23.000 249 22483.60 140.72 41480.73 88888.00 2024-09-05 12:19:24.000 249 22483.62 140.69 41480.77 88888.00 2024-09-05 12:19:25.000 249 22483.59 140.70 41480.79 47564.89 2024-09-05 12:19:26.000 249 22483.59 140.77 41480.84 88888.00 2024-09-05 12:19:27.000 249 22483.60 140.84 41480.92 88888.00 2024-09-05 12:19:28.000 249 22483.56 140.84 41480.94 88888.00 2024-09-05 12:19:29.000 249 22483.52 140.81 41480.93 88888.00 2024-09-05 12:19:30.000 249 22483.56 140.79 41480.89 47564.89 2024-09-05 12:19:31.000 249 22483.66 140.79 41480.84 88888.00 2024-09-05 12:19:32.000 249 22483.76 140.84 41480.85 88888.00 2024-09-05 12:19:33.000 249 22483.81 140.89 41480.94 88888.00 2024-09-05 12:19:34.000 249 22483.78 140.89 41481.00 88888.00 2024-09-05 12:19:35.000 249 22483.73 140.88 41481.00 47564.90 2024-09-05 12:19:36.000 249 22483.70 140.91 41481.05 88888.00 2024-09-05 12:19:37.000 249 22483.67 140.93 41481.11 88888.00 2024-09-05 12:19:38.000 249 22483.64 140.93 41481.06 88888.00 2024-09-05 12:19:39.000 249 22483.66 140.95 41480.97 88888.00 2024-09-05 12:19:40.000 249 22483.70 140.96 41480.94 47564.90 2024-09-05 12:19:41.000 249 22483.69 140.94 41480.94 88888.00 2024-09-05 12:19:42.000 249 22483.64 140.91 41480.94 88888.00 2024-09-05 12:19:43.000 249 22483.61 140.91 41480.97 88888.00 2024-09-05 12:19:44.000 249 22483.61 140.86 41480.88 88888.00 2024-09-05 12:19:45.000 249 22483.58 140.80 41480.73 47564.87 2024-09-05 12:19:46.000 249 22483.58 140.82 41480.75 88888.00 2024-09-05 12:19:47.000 249 22483.63 140.88 41480.87 88888.00 2024-09-05 12:19:48.000 249 22483.61 140.86 41480.91 88888.00 2024-09-05 12:19:49.000 249 22483.54 140.85 41480.90 88888.00 2024-09-05 12:19:50.000 249 22483.55 140.91 41480.98 47564.84 2024-09-05 12:19:51.000 249 22483.60 140.98 41481.06 88888.00 2024-09-05 12:19:52.000 249 22483.57 140.96 41481.03 88888.00 2024-09-05 12:19:53.000 249 22483.52 140.89 41480.96 88888.00 2024-09-05 12:19:54.000 249 22483.57 140.93 41481.04 88888.00 2024-09-05 12:19:55.000 249 22483.68 141.10 41481.19 47564.86 2024-09-05 12:19:56.000 249 22483.69 141.15 41481.19 88888.00 2024-09-05 12:19:57.000 249 22483.57 141.03 41481.02 88888.00 2024-09-05 12:19:58.000 249 22483.47 140.97 41480.91 88888.00 2024-09-05 12:19:59.000 249 22483.46 141.03 41480.95 88888.00 2024-09-05 12:20:00.000 249 22483.50 141.08 41481.01 47564.85 2024-09-05 12:20:01.000 249 22483.58 141.10 41481.03 88888.00 2024-09-05 12:20:02.000 249 22483.60 141.06 41481.03 88888.00 2024-09-05 12:20:03.000 249 22483.56 141.00 41481.00 88888.00 2024-09-05 12:20:04.000 249 22483.53 140.97 41480.97 88888.00 2024-09-05 12:20:05.000 249 22483.47 140.97 41480.95 47564.89 2024-09-05 12:20:06.000 249 22483.41 141.00 41480.93 88888.00 2024-09-05 12:20:07.000 249 22483.43 141.04 41480.93 88888.00 2024-09-05 12:20:08.000 249 22483.49 141.02 41480.99 88888.00 2024-09-05 12:20:09.000 249 22483.54 140.96 41481.05 88888.00 2024-09-05 12:20:10.000 249 22483.53 140.95 41481.05 47564.84 2024-09-05 12:20:11.000 249 22483.46 140.94 41480.97 88888.00 2024-09-05 12:20:12.000 249 22483.41 140.91 41480.91 88888.00 2024-09-05 12:20:13.000 249 22483.38 140.90 41480.91 88888.00 2024-09-05 12:20:14.000 249 22483.32 140.79 41480.84 88888.00 2024-09-05 12:20:15.000 249 22483.26 140.66 41480.72 47564.87 2024-09-05 12:20:16.000 249 22483.31 140.77 41480.78 88888.00 2024-09-05 12:20:17.000 249 22483.37 140.98 41480.92 88888.00 2024-09-05 12:20:18.000 249 22483.38 141.04 41480.98 88888.00 2024-09-05 12:20:19.000 249 22483.37 141.04 41480.98 88888.00 2024-09-05 12:20:20.000 249 22483.32 141.02 41480.91 47564.82 2024-09-05 12:20:21.000 249 22483.27 140.95 41480.88 88888.00 2024-09-05 12:20:22.000 249 22483.26 140.96 41481.00 88888.00 2024-09-05 12:20:23.000 249 22483.30 141.07 41481.15 88888.00 2024-09-05 12:20:24.000 249 22483.32 141.09 41481.11 88888.00 2024-09-05 12:20:25.000 249 22483.31 141.03 41481.00 47564.80 2024-09-05 12:20:26.000 249 22483.35 140.99 41480.98 88888.00 2024-09-05 12:20:27.000 249 22483.37 140.97 41480.96 88888.00 2024-09-05 12:20:28.000 249 22483.35 140.97 41480.88 88888.00 2024-09-05 12:20:29.000 249 22483.33 140.98 41480.82 88888.00 2024-09-05 12:20:30.000 249 22483.31 141.02 41480.81 47564.82 2024-09-05 12:20:31.000 249 22483.28 141.05 41480.85 88888.00 2024-09-05 12:20:32.000 249 22483.23 140.99 41480.81 88888.00 2024-09-05 12:20:33.000 249 22483.19 140.89 41480.68 88888.00 2024-09-05 12:20:34.000 249 22483.22 140.92 41480.70 88888.00 2024-09-05 12:20:35.000 249 22483.28 141.04 41480.86 47564.82 2024-09-05 12:20:36.000 249 22483.30 141.04 41480.89 88888.00 2024-09-05 12:20:37.000 249 22483.28 140.96 41480.86 88888.00 2024-09-05 12:20:38.000 249 22483.30 140.95 41480.95 88888.00 2024-09-05 12:20:39.000 249 22483.37 141.02 41481.09 88888.00 2024-09-05 12:20:40.000 249 22483.40 141.06 41481.07 47564.84 2024-09-05 12:20:41.000 249 22483.37 140.99 41480.92 88888.00 2024-09-05 12:20:42.000 249 22483.38 140.91 41480.80 88888.00 2024-09-05 12:20:43.000 249 22483.39 140.87 41480.82 88888.00 2024-09-05 12:20:44.000 249 22483.32 140.84 41480.88 88888.00 2024-09-05 12:20:45.000 249 22483.26 140.84 41480.84 47564.85 2024-09-05 12:20:46.000 249 22483.31 140.92 41480.79 88888.00 2024-09-05 12:20:47.000 249 22483.36 140.99 41480.79 88888.00 2024-09-05 12:20:48.000 249 22483.35 140.98 41480.78 88888.00 2024-09-05 12:20:49.000 249 22483.34 140.96 41480.79 88888.00 2024-09-05 12:20:50.000 249 22483.37 140.97 41480.80 47564.85 2024-09-05 12:20:51.000 249 22483.40 141.01 41480.81 88888.00 2024-09-05 12:20:52.000 249 22483.37 141.03 41480.79 88888.00 2024-09-05 12:20:53.000 249 22483.30 141.01 41480.71 88888.00 2024-09-05 12:20:54.000 249 22483.28 141.03 41480.72 88888.00 2024-09-05 12:20:55.000 249 22483.32 141.08 41480.81 47564.83 2024-09-05 12:20:56.000 249 22483.34 141.05 41480.82 88888.00 2024-09-05 12:20:57.000 249 22483.29 140.93 41480.66 88888.00 2024-09-05 12:20:58.000 249 22483.23 140.88 41480.55 88888.00 2024-09-05 12:20:59.000 249 22483.30 140.96 41480.68 88888.00 2024-09-05 12:21:00.000 249 22483.42 141.04 41480.81 47564.85 2024-09-05 12:21:01.000 249 22483.45 141.02 41480.77 88888.00 2024-09-05 12:21:02.000 249 22483.42 141.00 41480.74 88888.00 2024-09-05 12:21:03.000 249 22483.41 140.95 41480.77 88888.00 2024-09-05 12:21:04.000 249 22483.36 140.87 41480.70 88888.00 2024-09-05 12:21:05.000 249 22483.26 140.87 41480.55 47564.86 2024-09-05 12:21:06.000 249 22483.24 140.94 41480.50 88888.00 2024-09-05 12:21:07.000 249 22483.34 141.03 41480.64 88888.00 2024-09-05 12:21:08.000 249 22483.42 141.09 41480.81 88888.00 2024-09-05 12:21:09.000 249 22483.38 141.04 41480.83 88888.00 2024-09-05 12:21:10.000 249 22483.31 140.98 41480.75 47564.89 2024-09-05 12:21:11.000 249 22483.35 141.02 41480.72 88888.00 2024-09-05 12:21:12.000 249 22483.45 141.04 41480.79 88888.00 2024-09-05 12:21:13.000 249 22483.50 141.02 41480.88 88888.00 2024-09-05 12:21:14.000 249 22483.48 141.00 41480.89 88888.00 2024-09-05 12:21:15.000 249 22483.45 140.98 41480.77 47564.87 2024-09-05 12:21:16.000 249 22483.46 140.99 41480.68 88888.00 2024-09-05 12:21:17.000 249 22483.50 141.05 41480.74 88888.00 2024-09-05 12:21:18.000 249 22483.53 141.09 41480.83 88888.00 2024-09-05 12:21:19.000 249 22483.53 141.08 41480.84 88888.00 2024-09-05 12:21:20.000 249 22483.47 141.04 41480.83 47564.95 2024-09-05 12:21:21.000 249 22483.43 141.02 41480.83 88888.00 2024-09-05 12:21:22.000 249 22483.45 140.99 41480.81 88888.00 2024-09-05 12:21:23.000 249 22483.48 140.95 41480.82 88888.00 2024-09-05 12:21:24.000 249 22483.47 140.94 41480.83 88888.00 2024-09-05 12:21:25.000 249 22483.40 140.96 41480.77 47564.92 2024-09-05 12:21:26.000 249 22483.33 140.98 41480.71 88888.00 2024-09-05 12:21:27.000 249 22483.33 140.99 41480.72 88888.00 2024-09-05 12:21:28.000 249 22483.42 140.97 41480.73 88888.00 2024-09-05 12:21:29.000 249 22483.50 140.95 41480.78 88888.00 2024-09-05 12:21:30.000 249 22483.49 140.98 41480.87 47564.91 2024-09-05 12:21:31.000 249 22483.43 140.98 41480.89 88888.00 2024-09-05 12:21:32.000 249 22483.35 140.88 41480.79 88888.00 2024-09-05 12:21:33.000 249 22483.32 140.83 41480.71 88888.00 2024-09-05 12:21:34.000 249 22483.37 140.93 41480.77 88888.00 2024-09-05 12:21:35.000 249 22483.42 141.02 41480.81 47564.95 2024-09-05 12:21:36.000 249 22483.43 141.04 41480.80 88888.00 2024-09-05 12:21:37.000 249 22483.43 141.07 41480.87 88888.00 2024-09-05 12:21:38.000 249 22483.43 141.14 41480.96 88888.00 2024-09-05 12:21:39.000 249 22483.42 141.17 41480.96 88888.00 2024-09-05 12:21:40.000 249 22483.42 141.17 41480.91 47564.95 2024-09-05 12:21:41.000 249 22483.41 141.16 41480.93 88888.00 2024-09-05 12:21:42.000 249 22483.36 141.10 41480.94 88888.00 2024-09-05 12:21:43.000 249 22483.30 141.01 41480.91 88888.00 2024-09-05 12:21:44.000 249 22483.34 141.02 41480.97 88888.00 2024-09-05 12:21:45.000 249 22483.42 141.05 41481.07 47564.96 2024-09-05 12:21:46.000 249 22483.45 141.05 41481.13 88888.00 2024-09-05 12:21:47.000 249 22483.45 141.06 41481.14 88888.00 2024-09-05 12:21:48.000 249 22483.48 141.10 41481.19 88888.00 2024-09-05 12:21:49.000 249 22483.50 141.19 41481.30 88888.00 2024-09-05 12:21:50.000 249 22483.45 141.20 41481.31 47565.00 2024-09-05 12:21:51.000 249 22483.41 141.14 41481.17 88888.00 2024-09-05 12:21:52.000 249 22483.43 141.14 41481.10 88888.00 2024-09-05 12:21:53.000 249 22483.41 141.14 41481.12 88888.00 2024-09-05 12:21:54.000 249 22483.38 141.10 41481.13 88888.00 2024-09-05 12:21:55.000 249 22483.41 141.07 41481.13 47564.96 2024-09-05 12:21:56.000 249 22483.39 141.01 41481.07 88888.00 2024-09-05 12:21:57.000 249 22483.34 140.97 41481.00 88888.00 2024-09-05 12:21:58.000 249 22483.39 141.02 41481.03 88888.00 2024-09-05 12:21:59.000 249 22483.47 141.05 41481.06 88888.00 2024-09-05 12:22:00.000 249 22483.49 141.06 41481.05 47565.03 2024-09-05 12:22:01.000 249 22483.46 141.10 41481.05 88888.00 2024-09-05 12:22:02.000 249 22483.41 141.12 41481.09 88888.00 2024-09-05 12:22:03.000 249 22483.38 141.08 41481.11 88888.00 2024-09-05 12:22:04.000 249 22483.37 141.04 41481.09 88888.00 2024-09-05 12:22:05.000 249 22483.41 141.07 41481.06 47565.01 2024-09-05 12:22:06.000 249 22483.45 141.12 41481.08 88888.00 2024-09-05 12:22:07.000 249 22483.45 141.10 41481.11 88888.00 2024-09-05 12:22:08.000 249 22483.45 141.01 41481.15 88888.00 2024-09-05 12:22:09.000 249 22483.47 140.94 41481.14 88888.00 2024-09-05 12:22:10.000 249 22483.46 140.88 41481.04 47565.01 2024-09-05 12:22:11.000 249 22483.42 140.86 41480.98 88888.00 2024-09-05 12:22:12.000 249 22483.44 140.92 41481.03 88888.00 2024-09-05 12:22:13.000 249 22483.50 141.00 41481.09 88888.00 2024-09-05 12:22:14.000 249 22483.49 141.00 41481.07 88888.00 2024-09-05 12:22:15.000 249 22483.42 140.89 41481.00 47565.04 2024-09-05 12:22:16.000 249 22483.38 140.84 41480.96 88888.00 2024-09-05 12:22:17.000 249 22483.42 140.93 41481.01 88888.00 2024-09-05 12:22:18.000 249 22483.48 140.95 41481.03 88888.00 2024-09-05 12:22:19.000 249 22483.50 140.89 41480.98 88888.00 2024-09-05 12:22:20.000 249 22483.51 140.88 41480.95 47565.05 2024-09-05 12:22:21.000 249 22483.54 140.89 41480.98 88888.00 2024-09-05 12:22:22.000 249 22483.56 140.82 41480.97 88888.00 2024-09-05 12:22:23.000 249 22483.57 140.82 41481.00 88888.00 2024-09-05 12:22:24.000 249 22483.69 141.05 41481.19 88888.00 2024-09-05 12:22:25.000 249 22483.81 141.36 41481.43 47565.08 2024-09-05 12:22:26.000 249 22483.74 141.38 41481.39 88888.00 2024-09-05 12:22:27.000 249 22483.59 141.18 41481.21 88888.00 2024-09-05 12:22:28.000 249 22483.54 141.05 41481.16 88888.00 2024-09-05 12:22:29.000 249 22483.56 141.02 41481.21 88888.00 2024-09-05 12:22:30.000 249 22483.58 140.99 41481.29 47565.13 2024-09-05 12:22:31.000 249 22483.62 140.96 41481.30 88888.00 2024-09-05 12:22:32.000 249 22483.62 140.92 41481.18 88888.00 2024-09-05 12:22:33.000 249 22483.59 140.87 41481.07 88888.00 2024-09-05 12:22:34.000 249 22483.56 140.86 41481.10 88888.00 2024-09-05 12:22:35.000 249 22483.53 140.90 41481.18 47565.08 2024-09-05 12:22:36.000 249 22483.52 140.92 41481.25 88888.00 2024-09-05 12:22:37.000 249 22483.55 140.94 41481.27 88888.00 2024-09-05 12:22:38.000 249 22483.58 140.98 41481.25 88888.00 2024-09-05 12:22:39.000 249 22483.59 141.00 41481.23 88888.00 2024-09-05 12:22:40.000 249 22483.60 140.96 41481.15 47565.17 2024-09-05 12:22:41.000 249 22483.64 140.94 41481.09 88888.00 2024-09-05 12:22:42.000 249 22483.69 141.04 41481.16 88888.00 2024-09-05 12:22:43.000 249 22483.71 141.13 41481.29 88888.00 2024-09-05 12:22:44.000 249 22483.64 141.03 41481.30 88888.00 2024-09-05 12:22:45.000 249 22483.63 140.84 41481.23 47565.19 2024-09-05 12:22:46.000 249 22483.71 140.75 41481.18 88888.00 2024-09-05 12:22:47.000 249 22483.77 140.78 41481.21 88888.00 2024-09-05 12:22:48.000 249 22483.74 140.86 41481.28 88888.00 2024-09-05 12:22:49.000 249 22483.70 140.92 41481.31 88888.00 2024-09-05 12:22:50.000 249 22483.69 140.90 41481.30 47565.22 2024-09-05 12:22:51.000 249 22483.69 140.82 41481.27 88888.00 2024-09-05 12:22:52.000 249 22483.66 140.73 41481.24 88888.00 2024-09-05 12:22:53.000 249 22483.62 140.70 41481.22 88888.00 2024-09-05 12:22:54.000 249 22483.62 140.68 41481.17 88888.00 2024-09-05 12:22:55.000 249 22483.66 140.66 41481.15 47565.24 2024-09-05 12:22:56.000 249 22483.71 140.73 41481.23 88888.00 2024-09-05 12:22:57.000 249 22483.74 140.83 41481.32 88888.00 2024-09-05 12:22:58.000 249 22483.71 140.83 41481.32 88888.00 2024-09-05 12:22:59.000 249 22483.70 140.78 41481.28 88888.00 2024-09-05 12:23:00.000 249 22483.73 140.71 41481.25 47565.26 2024-09-05 12:23:01.000 249 22483.73 140.69 41481.24 88888.00 2024-09-05 12:23:02.000 249 22483.67 140.68 41481.22 88888.00 2024-09-05 12:23:03.000 249 22483.63 140.64 41481.21 88888.00 2024-09-05 12:23:04.000 249 22483.66 140.65 41481.28 88888.00 2024-09-05 12:23:05.000 249 22483.70 140.70 41481.36 47565.30 2024-09-05 12:23:06.000 249 22483.76 140.71 41481.37 88888.00 2024-09-05 12:23:07.000 249 22483.76 140.69 41481.31 88888.00 2024-09-05 12:23:08.000 249 22483.70 140.70 41481.28 88888.00 2024-09-05 12:23:09.000 249 22483.66 140.69 41481.29 88888.00 2024-09-05 12:23:10.000 249 22483.69 140.68 41481.31 47565.32 2024-09-05 12:23:11.000 249 22483.78 140.67 41481.29 88888.00 2024-09-05 12:23:12.000 249 22483.87 140.66 41481.34 88888.00 2024-09-05 12:23:13.000 249 22483.90 140.65 41481.45 88888.00 2024-09-05 12:23:14.000 249 22483.88 140.66 41481.54 88888.00 2024-09-05 12:23:15.000 249 22483.88 140.72 41481.60 47565.35 2024-09-05 12:23:16.000 249 22483.89 140.68 41481.54 88888.00 2024-09-05 12:23:17.000 249 22483.88 140.56 41481.36 88888.00 2024-09-05 12:23:18.000 249 22483.87 140.53 41481.25 88888.00 2024-09-05 12:23:19.000 249 22483.88 140.56 41481.23 88888.00 2024-09-05 12:23:20.000 249 22483.92 140.54 41481.28 47565.37 2024-09-05 12:23:21.000 249 22483.97 140.50 41481.32 88888.00 2024-09-05 12:23:22.000 249 22484.00 140.51 41481.36 88888.00 2024-09-05 12:23:23.000 249 22483.97 140.57 41481.41 88888.00 2024-09-05 12:23:24.000 249 22483.94 140.59 41481.50 88888.00 2024-09-05 12:23:25.000 249 22483.93 140.55 41481.63 47565.41 2024-09-05 12:23:26.000 249 22483.94 140.50 41481.65 88888.00 2024-09-05 12:23:27.000 249 22483.97 140.44 41481.53 88888.00 2024-09-05 12:23:28.000 249 22483.98 140.34 41481.36 88888.00 2024-09-05 12:23:29.000 249 22483.93 140.28 41481.27 88888.00 2024-09-05 12:23:30.000 249 22483.94 140.35 41481.38 47565.45 2024-09-05 12:23:31.000 249 22484.02 140.45 41481.51 88888.00 2024-09-05 12:23:32.000 249 22484.04 140.43 41481.49 88888.00 2024-09-05 12:23:33.000 249 22484.01 140.42 41481.45 88888.00 2024-09-05 12:23:34.000 249 22484.03 140.52 41481.54 88888.00 2024-09-05 12:23:35.000 249 22484.14 140.65 41481.71 47565.47 2024-09-05 12:23:36.000 249 22484.20 140.61 41481.69 88888.00 2024-09-05 12:23:37.000 249 22484.19 140.45 41481.50 88888.00 2024-09-05 12:23:38.000 249 22484.12 140.38 41481.35 88888.00 2024-09-05 12:23:39.000 249 22484.02 140.40 41481.29 88888.00 2024-09-05 12:23:40.000 249 22483.98 140.41 41481.32 47565.48 2024-09-05 12:23:41.000 249 22484.06 140.42 41481.38 88888.00 2024-09-05 12:23:42.000 249 22484.14 140.42 41481.41 88888.00 2024-09-05 12:23:43.000 249 22484.13 140.39 41481.46 88888.00 2024-09-05 12:23:44.000 249 22484.14 140.36 41481.56 88888.00 2024-09-05 12:23:45.000 249 22484.16 140.38 41481.64 47565.50 2024-09-05 12:23:46.000 249 22484.12 140.41 41481.66 88888.00 2024-09-05 12:23:47.000 249 22484.07 140.45 41481.69 88888.00 2024-09-05 12:23:48.000 249 22484.09 140.50 41481.76 88888.00 2024-09-05 12:23:49.000 249 22484.08 140.48 41481.76 88888.00 2024-09-05 12:23:50.000 249 22484.04 140.42 41481.72 47565.48 2024-09-05 12:23:51.000 249 22484.01 140.41 41481.74 88888.00 2024-09-05 12:23:52.000 249 22484.02 140.43 41481.79 88888.00 2024-09-05 12:23:53.000 249 22484.04 140.44 41481.79 88888.00 2024-09-05 12:23:54.000 249 22484.08 140.48 41481.83 88888.00 2024-09-05 12:23:55.000 249 22484.09 140.53 41481.86 47565.50 2024-09-05 12:23:56.000 249 22484.04 140.51 41481.76 88888.00 2024-09-05 12:23:57.000 249 22484.02 140.47 41481.63 88888.00 2024-09-05 12:23:58.000 249 22484.03 140.43 41481.60 88888.00 2024-09-05 12:23:59.000 249 22484.02 140.33 41481.59 88888.00 2024-09-05 12:24:00.000 249 22484.03 140.22 41481.52 47565.48 2024-09-05 12:24:01.000 249 22484.08 140.20 41481.49 88888.00 2024-09-05 12:24:02.000 249 22484.10 140.25 41481.58 88888.00 2024-09-05 12:24:03.000 249 22484.10 140.28 41481.63 88888.00 2024-09-05 12:24:04.000 249 22484.08 140.21 41481.60 88888.00 2024-09-05 12:24:05.000 249 22484.07 140.17 41481.62 47565.51 2024-09-05 12:24:06.000 249 22484.08 140.23 41481.68 88888.00 2024-09-05 12:24:07.000 249 22484.07 140.26 41481.67 88888.00 2024-09-05 12:24:08.000 249 22484.04 140.21 41481.59 88888.00 2024-09-05 12:24:09.000 249 22484.07 140.22 41481.60 88888.00 2024-09-05 12:24:10.000 249 22484.10 140.29 41481.63 47565.51 2024-09-05 12:24:11.000 249 22484.09 140.34 41481.56 88888.00 2024-09-05 12:24:12.000 249 22484.09 140.37 41481.52 88888.00 2024-09-05 12:24:13.000 249 22484.12 140.42 41481.59 88888.00 2024-09-05 12:24:14.000 249 22484.13 140.45 41481.61 88888.00 2024-09-05 12:24:15.000 249 22484.10 140.40 41481.57 47565.54 2024-09-05 12:24:16.000 249 22484.05 140.30 41481.57 88888.00 2024-09-05 12:24:17.000 249 22484.01 140.30 41481.59 88888.00 2024-09-05 12:24:18.000 249 22484.02 140.38 41481.64 88888.00 2024-09-05 12:24:19.000 249 22484.02 140.43 41481.69 88888.00 2024-09-05 12:24:20.000 249 22483.98 140.38 41481.68 47565.51 2024-09-05 12:24:21.000 249 22483.97 140.32 41481.66 88888.00 2024-09-05 12:24:22.000 249 22484.03 140.31 41481.68 88888.00 2024-09-05 12:24:23.000 249 22484.07 140.27 41481.71 88888.00 2024-09-05 12:24:24.000 249 22484.00 140.23 41481.69 88888.00 2024-09-05 12:24:25.000 249 22483.95 140.25 41481.59 47565.50 2024-09-05 12:24:26.000 249 22483.98 140.32 41481.51 88888.00 2024-09-05 12:24:27.000 249 22484.01 140.33 41481.54 88888.00 2024-09-05 12:24:28.000 249 22484.01 140.26 41481.64 88888.00 2024-09-05 12:24:29.000 249 22484.02 140.22 41481.69 88888.00 2024-09-05 12:24:30.000 249 22484.02 140.28 41481.68 47565.51 2024-09-05 12:24:31.000 249 22484.01 140.34 41481.69 88888.00 2024-09-05 12:24:32.000 249 22484.01 140.36 41481.75 88888.00 2024-09-05 12:24:33.000 249 22484.01 140.37 41481.79 88888.00 2024-09-05 12:24:34.000 249 22484.00 140.37 41481.76 88888.00 2024-09-05 12:24:35.000 249 22483.98 140.36 41481.69 47565.49 2024-09-05 12:24:36.000 249 22484.00 140.35 41481.73 88888.00 2024-09-05 12:24:37.000 249 22484.06 140.34 41481.79 88888.00 2024-09-05 12:24:38.000 249 22484.11 140.34 41481.74 88888.00 2024-09-05 12:24:39.000 249 22484.16 140.38 41481.77 88888.00 2024-09-05 12:24:40.000 249 22484.18 140.38 41481.80 47565.52 2024-09-05 12:24:41.000 249 22484.12 140.36 41481.76 88888.00 2024-09-05 12:24:42.000 249 22484.03 140.34 41481.66 88888.00 2024-09-05 12:24:43.000 249 22483.97 140.30 41481.59 88888.00 2024-09-05 12:24:44.000 249 22483.95 140.25 41481.57 88888.00 2024-09-05 12:24:45.000 249 22483.94 140.19 41481.53 47565.50 2024-09-05 12:24:46.000 249 22483.97 140.22 41481.60 88888.00 2024-09-05 12:24:47.000 249 22484.01 140.36 41481.82 88888.00 2024-09-05 12:24:48.000 249 22484.04 140.43 41481.98 88888.00 2024-09-05 12:24:49.000 249 22484.02 140.42 41482.01 88888.00 2024-09-05 12:24:50.000 249 22483.96 140.43 41481.95 47565.52 2024-09-05 12:24:51.000 249 22483.90 140.47 41481.89 88888.00 2024-09-05 12:24:52.000 249 22483.91 140.53 41481.90 88888.00 2024-09-05 12:24:53.000 249 22483.94 140.56 41481.94 88888.00 2024-09-05 12:24:54.000 249 22483.94 140.57 41481.98 88888.00 2024-09-05 12:24:55.000 249 22483.92 140.56 41481.89 47565.54 2024-09-05 12:24:56.000 249 22483.89 140.49 41481.67 88888.00 2024-09-05 12:24:57.000 249 22483.89 140.43 41481.64 88888.00 2024-09-05 12:24:58.000 249 22483.90 140.42 41481.77 88888.00 2024-09-05 12:24:59.000 249 22483.93 140.39 41481.79 88888.00 2024-09-05 12:25:00.000 249 22483.99 140.35 41481.73 47565.54 2024-09-05 12:25:01.000 249 22484.04 140.37 41481.74 88888.00 2024-09-05 12:25:02.000 249 22484.04 140.42 41481.78 88888.00 2024-09-05 12:25:03.000 249 22484.03 140.41 41481.79 88888.00 2024-09-05 12:25:04.000 249 22483.97 140.24 41481.70 88888.00 2024-09-05 12:25:05.000 249 22483.83 140.05 41481.59 47565.53 2024-09-05 12:25:06.000 249 22483.80 140.10 41481.61 88888.00 2024-09-05 12:25:07.000 249 22483.89 140.27 41481.73 88888.00 2024-09-05 12:25:08.000 249 22483.98 140.31 41481.77 88888.00 2024-09-05 12:25:09.000 249 22483.99 140.28 41481.77 88888.00 2024-09-05 12:25:10.000 249 22483.98 140.26 41481.80 47565.54 2024-09-05 12:25:11.000 249 22483.99 140.26 41481.82 88888.00 2024-09-05 12:25:12.000 249 22484.01 140.26 41481.79 88888.00 2024-09-05 12:25:13.000 249 22483.99 140.24 41481.77 88888.00 2024-09-05 12:25:14.000 249 22483.95 140.25 41481.85 88888.00 2024-09-05 12:25:15.000 249 22483.89 140.25 41481.91 47565.52 2024-09-05 12:25:16.000 249 22483.82 140.18 41481.88 88888.00 2024-09-05 12:25:17.000 249 22483.82 140.13 41481.86 88888.00 2024-09-05 12:25:18.000 249 22483.86 140.18 41481.87 88888.00 2024-09-05 12:25:19.000 249 22483.90 140.20 41481.87 88888.00 2024-09-05 12:25:20.000 249 22483.90 140.20 41481.91 47565.54 2024-09-05 12:25:21.000 249 22483.88 140.21 41481.94 88888.00 2024-09-05 12:25:22.000 249 22483.83 140.19 41481.88 88888.00 2024-09-05 12:25:23.000 249 22483.79 140.15 41481.75 88888.00 2024-09-05 12:25:24.000 249 22483.83 140.16 41481.72 88888.00 2024-09-05 12:25:25.000 249 22483.92 140.25 41481.83 47565.51 2024-09-05 12:25:26.000 249 22483.95 140.32 41481.88 88888.00 2024-09-05 12:25:27.000 249 22483.88 140.30 41481.83 88888.00 2024-09-05 12:25:28.000 249 22483.84 140.28 41481.77 88888.00 2024-09-05 12:25:29.000 249 22483.87 140.30 41481.71 88888.00 2024-09-05 12:25:30.000 249 22483.91 140.32 41481.69 47565.54 2024-09-05 12:25:31.000 249 22483.90 140.31 41481.71 88888.00 2024-09-05 12:25:32.000 249 22483.84 140.28 41481.67 88888.00 2024-09-05 12:25:33.000 249 22483.77 140.24 41481.56 88888.00 2024-09-05 12:25:34.000 249 22483.76 140.21 41481.56 88888.00 2024-09-05 12:25:35.000 249 22483.77 140.13 41481.63 47565.50 2024-09-05 12:25:36.000 249 22483.83 140.08 41481.66 88888.00 2024-09-05 12:25:37.000 249 22483.96 140.16 41481.71 88888.00 2024-09-05 12:25:38.000 249 22483.99 140.21 41481.74 88888.00 2024-09-05 12:25:39.000 249 22483.88 140.18 41481.68 88888.00 2024-09-05 12:25:40.000 249 22483.79 140.18 41481.63 47565.50 2024-09-05 12:25:41.000 249 22483.79 140.23 41481.67 88888.00 2024-09-05 12:25:42.000 249 22483.82 140.24 41481.71 88888.00 2024-09-05 12:25:43.000 249 22483.81 140.20 41481.73 88888.00 2024-09-05 12:25:44.000 249 22483.80 140.21 41481.79 88888.00 2024-09-05 12:25:45.000 249 22483.81 140.23 41481.82 47565.49 2024-09-05 12:25:46.000 249 22483.79 140.22 41481.79 88888.00 2024-09-05 12:25:47.000 249 22483.73 140.21 41481.77 88888.00 2024-09-05 12:25:48.000 249 22483.70 140.18 41481.74 88888.00 2024-09-05 12:25:49.000 249 22483.73 140.12 41481.67 88888.00 2024-09-05 12:25:50.000 249 22483.74 140.10 41481.68 47565.48 2024-09-05 12:25:51.000 249 22483.74 140.15 41481.77 88888.00 2024-09-05 12:25:52.000 249 22483.76 140.20 41481.81 88888.00 2024-09-05 12:25:53.000 249 22483.81 140.19 41481.80 88888.00 2024-09-05 12:25:54.000 249 22483.81 140.12 41481.73 88888.00 2024-09-05 12:25:55.000 249 22483.74 140.03 41481.64 47565.48 2024-09-05 12:25:56.000 249 22483.69 140.02 41481.68 88888.00 2024-09-05 12:25:57.000 249 22483.73 140.13 41481.83 88888.00 2024-09-05 12:25:58.000 249 22483.75 140.20 41481.91 88888.00 2024-09-05 12:25:59.000 249 22483.70 140.19 41481.86 88888.00 2024-09-05 12:26:00.000 249 22483.69 140.21 41481.79 47565.47 2024-09-05 12:26:01.000 249 22483.73 140.25 41481.77 88888.00 2024-09-05 12:26:02.000 249 22483.74 140.24 41481.78 88888.00 2024-09-05 12:26:03.000 249 22483.72 140.20 41481.78 88888.00 2024-09-05 12:26:04.000 249 22483.70 140.18 41481.73 88888.00 2024-09-05 12:26:05.000 249 22483.70 140.22 41481.75 47565.47 2024-09-05 12:26:06.000 249 22483.72 140.22 41481.80 88888.00 2024-09-05 12:26:07.000 249 22483.77 140.18 41481.79 88888.00 2024-09-05 12:26:08.000 249 22483.80 140.20 41481.79 88888.00 2024-09-05 12:26:09.000 249 22483.78 140.23 41481.80 88888.00 2024-09-05 12:26:10.000 249 22483.78 140.19 41481.74 47565.45 2024-09-05 12:26:11.000 249 22483.80 140.15 41481.70 88888.00 2024-09-05 12:26:12.000 249 22483.80 140.16 41481.76 88888.00 2024-09-05 12:26:13.000 249 22483.77 140.16 41481.84 88888.00 2024-09-05 12:26:14.000 249 22483.77 140.15 41481.84 88888.00 2024-09-05 12:26:15.000 249 22483.81 140.20 41481.78 47565.48 2024-09-05 12:26:16.000 249 22483.79 140.20 41481.72 88888.00 2024-09-05 12:26:17.000 249 22483.72 140.15 41481.71 88888.00 2024-09-05 12:26:18.000 249 22483.69 140.14 41481.66 88888.00 2024-09-05 12:26:19.000 249 22483.70 140.11 41481.60 88888.00 2024-09-05 12:26:20.000 249 22483.71 140.06 41481.57 47565.46 2024-09-05 12:26:21.000 249 22483.72 140.03 41481.60 88888.00 2024-09-05 12:26:22.000 249 22483.74 140.02 41481.65 88888.00 2024-09-05 12:26:23.000 249 22483.79 140.06 41481.69 88888.00 2024-09-05 12:26:24.000 249 22483.84 140.14 41481.70 88888.00 2024-09-05 12:26:25.000 249 22483.90 140.20 41481.72 47565.45 2024-09-05 12:26:26.000 249 22483.94 140.23 41481.72 88888.00 2024-09-05 12:26:27.000 249 22483.90 140.23 41481.68 88888.00 2024-09-05 12:26:28.000 249 22483.82 140.20 41481.63 88888.00 2024-09-05 12:26:29.000 249 22483.82 140.19 41481.57 88888.00 2024-09-05 12:26:30.000 249 22483.85 140.21 41481.55 47565.44 2024-09-05 12:26:31.000 249 22483.81 140.22 41481.57 88888.00 2024-09-05 12:26:32.000 249 22483.78 140.22 41481.57 88888.00 2024-09-05 12:26:33.000 249 22483.81 140.28 41481.57 88888.00 2024-09-05 12:26:34.000 249 22483.82 140.35 41481.58 88888.00 2024-09-05 12:26:35.000 249 22483.82 140.39 41481.62 47565.44 2024-09-05 12:26:36.000 249 22483.81 140.38 41481.68 88888.00 2024-09-05 12:26:37.000 249 22483.76 140.35 41481.67 88888.00 2024-09-05 12:26:38.000 249 22483.72 140.27 41481.65 88888.00 2024-09-05 12:26:39.000 249 22483.73 140.24 41481.71 88888.00 2024-09-05 12:26:40.000 249 22483.78 140.32 41481.79 47565.45 2024-09-05 12:26:41.000 249 22483.80 140.38 41481.77 88888.00 2024-09-05 12:26:42.000 249 22483.79 140.40 41481.75 88888.00 2024-09-05 12:26:43.000 249 22483.83 140.41 41481.81 88888.00 2024-09-05 12:26:44.000 249 22483.78 140.31 41481.77 88888.00 2024-09-05 12:26:45.000 249 22483.67 140.12 41481.64 47565.43 2024-09-05 12:26:46.000 249 22483.66 140.09 41481.61 88888.00 2024-09-05 12:26:47.000 249 22483.72 140.18 41481.67 88888.00 2024-09-05 12:26:48.000 249 22483.76 140.23 41481.69 88888.00 2024-09-05 12:26:49.000 249 22483.75 140.24 41481.69 88888.00 2024-09-05 12:26:50.000 249 22483.70 140.23 41481.66 47565.43 2024-09-05 12:26:51.000 249 22483.68 140.24 41481.61 88888.00 2024-09-05 12:26:52.000 249 22483.74 140.33 41481.65 88888.00 2024-09-05 12:26:53.000 249 22483.81 140.42 41481.73 88888.00 2024-09-05 12:26:54.000 249 22483.80 140.35 41481.73 88888.00 2024-09-05 12:26:55.000 249 22483.78 140.22 41481.73 47565.50 2024-09-05 12:26:56.000 249 22483.79 140.19 41481.77 88888.00 2024-09-05 12:26:57.000 249 22483.79 140.25 41481.75 88888.00 2024-09-05 12:26:58.000 249 22483.81 140.29 41481.75 88888.00 2024-09-05 12:26:59.000 249 22483.85 140.26 41481.75 88888.00 2024-09-05 12:27:00.000 249 22483.90 140.24 41481.75 47565.48 2024-09-05 12:27:01.000 249 22483.86 140.23 41481.75 88888.00 2024-09-05 12:27:02.000 249 22483.81 140.19 41481.75 88888.00 2024-09-05 12:27:03.000 249 22483.81 140.18 41481.70 88888.00 2024-09-05 12:27:04.000 249 22483.78 140.16 41481.59 88888.00 2024-09-05 12:27:05.000 249 22483.74 140.04 41481.50 47565.51 2024-09-05 12:27:06.000 249 22483.74 140.02 41481.54 88888.00 2024-09-05 12:27:07.000 249 22483.75 140.11 41481.62 88888.00 2024-09-05 12:27:08.000 249 22483.74 140.16 41481.66 88888.00 2024-09-05 12:27:09.000 249 22483.78 140.23 41481.71 88888.00 2024-09-05 12:27:10.000 249 22483.85 140.30 41481.73 47565.49 2024-09-05 12:27:11.000 249 22483.87 140.28 41481.68 88888.00 2024-09-05 12:27:12.000 249 22483.85 140.21 41481.61 88888.00 2024-09-05 12:27:13.000 249 22483.85 140.18 41481.60 88888.00 2024-09-05 12:27:14.000 249 22483.85 140.21 41481.67 88888.00 2024-09-05 12:27:15.000 249 22483.86 140.24 41481.71 47565.50 2024-09-05 12:27:16.000 249 22483.88 140.20 41481.62 88888.00 2024-09-05 12:27:17.000 249 22483.88 140.15 41481.49 88888.00 2024-09-05 12:27:18.000 249 22483.87 140.14 41481.45 88888.00 2024-09-05 12:27:19.000 249 22483.89 140.15 41481.49 88888.00 2024-09-05 12:27:20.000 249 22483.93 140.18 41481.56 47565.53 2024-09-05 12:27:21.000 249 22483.96 140.21 41481.61 88888.00 2024-09-05 12:27:22.000 249 22484.00 140.22 41481.59 88888.00 2024-09-05 12:27:23.000 249 22484.03 140.20 41481.55 88888.00 2024-09-05 12:27:24.000 249 22484.02 140.12 41481.50 88888.00 2024-09-05 12:27:25.000 249 22484.00 140.08 41481.40 47565.59 2024-09-05 12:27:26.000 249 22484.02 140.17 41481.38 88888.00 2024-09-05 12:27:27.000 249 22484.06 140.30 41481.50 88888.00 2024-09-05 12:27:28.000 249 22484.05 140.29 41481.56 88888.00 2024-09-05 12:27:29.000 249 22484.03 140.22 41481.56 88888.00 2024-09-05 12:27:30.000 249 22484.02 140.21 41481.57 47565.64 2024-09-05 12:27:31.000 249 22483.99 140.23 41481.55 88888.00 2024-09-05 12:27:32.000 249 22483.99 140.19 41481.50 88888.00 2024-09-05 12:27:33.000 249 22484.02 140.11 41481.47 88888.00 2024-09-05 12:27:34.000 249 22484.03 140.10 41481.44 88888.00 2024-09-05 12:27:35.000 249 22483.97 140.14 41481.38 47565.64 2024-09-05 12:27:36.000 249 22483.94 140.16 41481.43 88888.00 2024-09-05 12:27:37.000 249 22484.00 140.19 41481.59 88888.00 2024-09-05 12:27:38.000 249 22484.04 140.22 41481.62 88888.00 2024-09-05 12:27:39.000 249 22484.02 140.22 41481.52 88888.00 2024-09-05 12:27:40.000 249 22483.98 140.19 41481.47 47565.65 2024-09-05 12:27:41.000 249 22483.98 140.15 41481.52 88888.00 2024-09-05 12:27:42.000 249 22484.00 140.17 41481.59 88888.00 2024-09-05 12:27:43.000 249 22484.04 140.19 41481.62 88888.00 2024-09-05 12:27:44.000 249 22484.11 140.19 41481.62 88888.00 2024-09-05 12:27:45.000 249 22484.20 140.20 41481.65 47565.69 2024-09-05 12:27:46.000 249 22484.26 140.18 41481.69 88888.00 2024-09-05 12:27:47.000 249 22484.22 140.12 41481.69 88888.00 2024-09-05 12:27:48.000 249 22484.16 140.06 41481.66 88888.00 2024-09-05 12:27:49.000 249 22484.16 140.04 41481.65 88888.00 2024-09-05 12:27:50.000 249 22484.24 140.06 41481.66 47565.78 2024-09-05 12:27:51.000 249 22484.32 140.10 41481.68 88888.00 2024-09-05 12:27:52.000 249 22484.32 140.09 41481.63 88888.00 2024-09-05 12:27:53.000 249 22484.26 140.03 41481.59 88888.00 2024-09-05 12:27:54.000 249 22484.25 140.12 41481.68 88888.00 2024-09-05 12:27:55.000 249 22484.28 140.28 41481.81 47565.75 2024-09-05 12:27:56.000 249 22484.26 140.26 41481.77 88888.00 2024-09-05 12:27:57.000 249 22484.24 140.14 41481.62 88888.00 2024-09-05 12:27:58.000 249 22484.25 140.08 41481.55 88888.00 2024-09-05 12:27:59.000 249 22484.26 140.08 41481.61 88888.00 2024-09-05 12:28:00.000 249 22484.25 140.07 41481.67 47565.79 2024-09-05 12:28:01.000 249 22484.25 140.06 41481.68 88888.00 2024-09-05 12:28:02.000 249 22484.29 140.14 41481.74 88888.00 2024-09-05 12:28:03.000 249 22484.32 140.23 41481.82 88888.00 2024-09-05 12:28:04.000 249 22484.29 140.16 41481.72 88888.00 2024-09-05 12:28:05.000 249 22484.27 140.06 41481.61 47565.78 2024-09-05 12:28:06.000 249 22484.28 140.01 41481.64 88888.00 2024-09-05 12:28:07.000 249 22484.29 140.00 41481.71 88888.00 2024-09-05 12:28:08.000 249 22484.30 140.02 41481.69 88888.00 2024-09-05 12:28:09.000 249 22484.28 140.06 41481.62 88888.00 2024-09-05 12:28:10.000 249 22484.27 140.13 41481.57 47565.77 2024-09-05 12:28:11.000 249 22484.28 140.18 41481.56 88888.00 2024-09-05 12:28:12.000 249 22484.26 140.15 41481.57 88888.00 2024-09-05 12:28:13.000 249 22484.21 140.08 41481.56 88888.00 2024-09-05 12:28:14.000 249 22484.22 140.09 41481.54 88888.00 2024-09-05 12:28:15.000 249 22484.32 140.16 41481.55 47565.81 2024-09-05 12:28:16.000 249 22484.38 140.17 41481.59 88888.00 2024-09-05 12:28:17.000 249 22484.41 140.13 41481.62 88888.00 2024-09-05 12:28:18.000 249 22484.46 140.13 41481.62 88888.00 2024-09-05 12:28:19.000 249 22484.48 140.14 41481.60 88888.00 2024-09-05 12:28:20.000 249 22484.43 140.11 41481.61 47565.87 2024-09-05 12:28:21.000 249 22484.36 140.04 41481.58 88888.00 2024-09-05 12:28:22.000 249 22484.32 139.98 41481.46 88888.00 2024-09-05 12:28:23.000 249 22484.32 139.97 41481.38 88888.00 2024-09-05 12:28:24.000 249 22484.41 140.11 41481.52 88888.00 2024-09-05 12:28:25.000 249 22484.49 140.27 41481.75 47565.88 2024-09-05 12:28:26.000 249 22484.47 140.25 41481.79 88888.00 2024-09-05 12:28:27.000 249 22484.40 140.12 41481.71 88888.00 2024-09-05 12:28:28.000 249 22484.37 140.07 41481.71 88888.00 2024-09-05 12:28:29.000 249 22484.39 140.12 41481.73 88888.00 2024-09-05 12:28:30.000 249 22484.41 140.13 41481.74 47565.91 2024-09-05 12:28:31.000 249 22484.40 140.09 41481.73 88888.00 2024-09-05 12:28:32.000 249 22484.37 140.08 41481.69 88888.00 2024-09-05 12:28:33.000 249 22484.37 140.12 41481.67 88888.00 2024-09-05 12:28:34.000 249 22484.39 140.18 41481.73 88888.00 2024-09-05 12:28:35.000 249 22484.43 140.17 41481.81 47565.91 2024-09-05 12:28:36.000 249 22484.46 140.08 41481.78 88888.00 2024-09-05 12:28:37.000 249 22484.44 140.00 41481.68 88888.00 2024-09-05 12:28:38.000 249 22484.37 140.03 41481.65 88888.00 2024-09-05 12:28:39.000 249 22484.33 140.10 41481.64 88888.00 2024-09-05 12:28:40.000 249 22484.39 140.12 41481.64 47565.95 2024-09-05 12:28:41.000 249 22484.49 140.10 41481.69 88888.00 2024-09-05 12:28:42.000 249 22484.53 140.07 41481.76 88888.00 2024-09-05 12:28:43.000 249 22484.53 140.02 41481.80 88888.00 2024-09-05 12:28:44.000 249 22484.57 139.98 41481.86 88888.00 2024-09-05 12:28:45.000 249 22484.58 140.00 41481.91 47565.98 2024-09-05 12:28:46.000 249 22484.51 140.01 41481.87 88888.00 2024-09-05 12:28:47.000 249 22484.50 139.98 41481.77 88888.00 2024-09-05 12:28:48.000 249 22484.56 139.99 41481.77 88888.00 2024-09-05 12:28:49.000 249 22484.58 140.02 41481.86 88888.00 2024-09-05 12:28:50.000 249 22484.59 140.04 41481.92 47565.99 2024-09-05 12:28:51.000 249 22484.59 140.04 41481.88 88888.00 2024-09-05 12:28:52.000 249 22484.55 139.98 41481.78 88888.00 2024-09-05 12:28:53.000 249 22484.55 139.88 41481.68 88888.00 2024-09-05 12:28:54.000 249 22484.60 139.82 41481.65 88888.00 2024-09-05 12:28:55.000 249 22484.61 139.83 41481.69 47566.02 2024-09-05 12:28:56.000 249 22484.61 139.93 41481.81 88888.00 2024-09-05 12:28:57.000 249 22484.65 140.01 41481.93 88888.00 2024-09-05 12:28:58.000 249 22484.69 139.95 41481.86 88888.00 2024-09-05 12:28:59.000 249 22484.72 139.86 41481.73 88888.00 2024-09-05 12:29:00.000 249 22484.73 139.86 41481.66 47566.04 2024-09-05 12:29:01.000 249 22484.66 139.84 41481.61 88888.00 2024-09-05 12:29:02.000 249 22484.60 139.80 41481.59 88888.00 2024-09-05 12:29:03.000 249 22484.59 139.78 41481.62 88888.00 2024-09-05 12:29:04.000 249 22484.64 139.78 41481.69 88888.00 2024-09-05 12:29:05.000 249 22484.68 139.81 41481.81 47566.10 2024-09-05 12:29:06.000 249 22484.68 139.86 41481.87 88888.00 2024-09-05 12:29:07.000 249 22484.63 139.86 41481.82 88888.00 2024-09-05 12:29:08.000 249 22484.60 139.80 41481.71 88888.00 2024-09-05 12:29:09.000 249 22484.61 139.74 41481.69 88888.00 2024-09-05 12:29:10.000 249 22484.66 139.71 41481.75 47566.13 2024-09-05 12:29:11.000 249 22484.69 139.71 41481.79 88888.00 2024-09-05 12:29:12.000 249 22484.69 139.73 41481.86 88888.00 2024-09-05 12:29:13.000 249 22484.69 139.75 41481.96 88888.00 2024-09-05 12:29:14.000 249 22484.72 139.79 41481.94 88888.00 2024-09-05 12:29:15.000 249 22484.72 139.82 41481.80 47566.14 2024-09-05 12:29:16.000 249 22484.69 139.81 41481.68 88888.00 2024-09-05 12:29:17.000 249 22484.68 139.81 41481.67 88888.00 2024-09-05 12:29:18.000 249 22484.72 139.77 41481.70 88888.00 2024-09-05 12:29:19.000 249 22484.76 139.70 41481.76 88888.00 2024-09-05 12:29:20.000 249 22484.78 139.64 41481.82 47566.23 2024-09-05 12:29:21.000 249 22484.77 139.63 41481.83 88888.00 2024-09-05 12:29:22.000 249 22484.81 139.68 41481.85 88888.00 2024-09-05 12:29:23.000 249 22484.86 139.76 41481.90 88888.00 2024-09-05 12:29:24.000 249 22484.83 139.68 41481.85 88888.00 2024-09-05 12:29:25.000 249 22484.76 139.59 41481.73 47566.23 2024-09-05 12:29:26.000 249 22484.78 139.66 41481.77 88888.00 2024-09-05 12:29:27.000 249 22484.84 139.75 41481.87 88888.00 2024-09-05 12:29:28.000 249 22484.86 139.68 41481.84 88888.00 2024-09-05 12:29:29.000 249 22484.82 139.62 41481.79 88888.00 2024-09-05 12:29:30.000 249 22484.78 139.64 41481.86 47566.28 2024-09-05 12:29:31.000 249 22484.78 139.68 41481.94 88888.00 2024-09-05 12:29:32.000 249 22484.85 139.66 41481.93 88888.00 2024-09-05 12:29:33.000 249 22484.89 139.61 41481.84 88888.00 2024-09-05 12:29:34.000 249 22484.83 139.53 41481.73 88888.00 2024-09-05 12:29:35.000 249 22484.77 139.40 41481.65 47566.35 2024-09-05 12:29:36.000 249 22484.84 139.42 41481.69 88888.00 2024-09-05 12:29:37.000 249 22484.96 139.59 41481.82 88888.00 2024-09-05 12:29:38.000 249 22485.00 139.70 41481.91 88888.00 2024-09-05 12:29:39.000 249 22484.98 139.68 41482.02 88888.00 2024-09-05 12:29:40.000 249 22484.92 139.60 41482.02 47566.32 2024-09-05 12:29:41.000 249 22484.91 139.55 41481.91 88888.00 2024-09-05 12:29:42.000 249 22484.94 139.56 41481.83 88888.00 2024-09-05 12:29:43.000 249 22484.98 139.62 41481.86 88888.00 2024-09-05 12:29:44.000 249 22485.01 139.65 41481.93 88888.00 2024-09-05 12:29:45.000 249 22485.02 139.64 41481.99 47566.38 2024-09-05 12:29:46.000 249 22484.98 139.59 41481.94 88888.00 2024-09-05 12:29:47.000 249 22484.90 139.50 41481.84 88888.00 2024-09-05 12:29:48.000 249 22484.83 139.48 41481.84 88888.00 2024-09-05 12:29:49.000 249 22484.85 139.50 41481.87 88888.00 2024-09-05 12:29:50.000 249 22484.91 139.53 41481.89 47566.40 2024-09-05 12:29:51.000 249 22484.94 139.54 41481.91 88888.00 2024-09-05 12:29:52.000 249 22484.92 139.50 41481.88 88888.00 2024-09-05 12:29:53.000 249 22484.85 139.42 41481.80 88888.00 2024-09-05 12:29:54.000 249 22484.83 139.35 41481.76 88888.00 2024-09-05 12:29:55.000 249 22484.81 139.33 41481.71 47566.33 2024-09-05 12:29:56.000 249 22484.76 139.33 41481.69 88888.00 2024-09-05 12:29:57.000 249 22484.81 139.34 41481.73 88888.00 2024-09-05 12:29:58.000 249 22484.92 139.36 41481.77 88888.00 2024-09-05 12:29:59.000 249 22484.98 139.39 41481.79 88888.00 2024-09-05 12:30:00.000 249 22484.98 139.38 41481.81 47566.41 2024-09-05 12:30:01.000 249 22484.96 139.34 41481.86 88888.00 2024-09-05 12:30:02.000 249 22484.94 139.35 41481.93 88888.00 2024-09-05 12:30:03.000 249 22484.95 139.33 41481.98 88888.00 2024-09-05 12:30:04.000 249 22484.97 139.30 41482.02 88888.00 2024-09-05 12:30:05.000 249 22485.02 139.34 41482.03 47566.39 2024-09-05 12:30:06.000 249 22485.09 139.39 41482.03 88888.00 2024-09-05 12:30:07.000 249 22485.10 139.39 41481.99 88888.00 2024-09-05 12:30:08.000 249 22485.06 139.38 41481.95 88888.00 2024-09-05 12:30:09.000 249 22484.99 139.34 41482.00 88888.00 2024-09-05 12:30:10.000 249 22484.95 139.29 41482.02 47566.43 2024-09-05 12:30:11.000 249 22484.98 139.28 41481.98 88888.00 2024-09-05 12:30:12.000 249 22485.01 139.32 41481.96 88888.00 2024-09-05 12:30:13.000 249 22484.97 139.35 41481.98 88888.00 2024-09-05 12:30:14.000 249 22484.88 139.34 41481.96 88888.00 2024-09-05 12:30:15.000 249 22484.81 139.30 41481.94 47566.38 2024-09-05 12:30:16.000 249 22484.81 139.31 41481.97 88888.00 2024-09-05 12:30:17.000 249 22484.83 139.35 41481.96 88888.00 2024-09-05 12:30:18.000 249 22484.83 139.34 41481.91 88888.00 2024-09-05 12:30:19.000 249 22484.84 139.32 41481.93 88888.00 2024-09-05 12:30:20.000 249 22484.86 139.36 41481.97 47566.39 2024-09-05 12:30:21.000 249 22484.92 139.39 41481.95 88888.00 2024-09-05 12:30:22.000 249 22484.95 139.32 41481.91 88888.00 2024-09-05 12:30:23.000 249 22484.92 139.24 41481.93 88888.00 2024-09-05 12:30:24.000 249 22484.89 139.25 41481.99 88888.00 2024-09-05 12:30:25.000 249 22484.89 139.37 41482.05 47566.40 2024-09-05 12:30:26.000 249 22484.87 139.48 41482.05 88888.00 2024-09-05 12:30:27.000 249 22484.85 139.43 41481.96 88888.00 2024-09-05 12:30:28.000 249 22484.82 139.26 41481.82 88888.00 2024-09-05 12:30:29.000 249 22484.77 139.15 41481.73 88888.00 2024-09-05 12:30:30.000 249 22484.74 139.16 41481.75 47566.34 2024-09-05 12:30:31.000 249 22484.76 139.23 41481.89 88888.00 2024-09-05 12:30:32.000 249 22484.81 139.28 41482.06 88888.00 2024-09-05 12:30:33.000 249 22484.85 139.26 41482.13 88888.00 2024-09-05 12:30:34.000 249 22484.84 139.28 41482.07 88888.00 2024-09-05 12:30:35.000 249 22484.79 139.34 41482.02 47566.36 2024-09-05 12:30:36.000 249 22484.79 139.35 41482.00 88888.00 2024-09-05 12:30:37.000 249 22484.83 139.32 41481.98 88888.00 2024-09-05 12:30:38.000 249 22484.84 139.32 41482.00 88888.00 2024-09-05 12:30:39.000 249 22484.83 139.37 41482.06 88888.00 2024-09-05 12:30:40.000 249 22484.82 139.38 41482.03 47566.33 2024-09-05 12:30:41.000 249 22484.86 139.36 41481.94 88888.00 2024-09-05 12:30:42.000 249 22484.93 139.40 41481.89 88888.00 2024-09-05 12:30:43.000 249 22484.93 139.44 41481.89 88888.00 2024-09-05 12:30:44.000 249 22484.89 139.48 41481.91 88888.00 2024-09-05 12:30:45.000 249 22484.88 139.56 41481.94 47566.38 2024-09-05 12:30:46.000 249 22484.87 139.59 41481.98 88888.00 2024-09-05 12:30:47.000 249 22484.85 139.57 41482.02 88888.00 2024-09-05 12:30:48.000 249 22484.84 139.57 41482.01 88888.00 2024-09-05 12:30:49.000 249 22484.81 139.54 41481.98 88888.00 2024-09-05 12:30:50.000 249 22484.81 139.50 41481.96 47566.38 2024-09-05 12:30:51.000 249 22484.84 139.50 41481.95 88888.00 2024-09-05 12:30:52.000 249 22484.89 139.53 41481.95 88888.00 2024-09-05 12:30:53.000 249 22484.94 139.54 41481.95 88888.00 2024-09-05 12:30:54.000 249 22484.91 139.45 41481.85 88888.00 2024-09-05 12:30:55.000 249 22484.82 139.36 41481.74 47566.37 2024-09-05 12:30:56.000 249 22484.84 139.47 41481.88 88888.00 2024-09-05 12:30:57.000 249 22484.91 139.57 41482.06 88888.00 2024-09-05 12:30:58.000 249 22484.92 139.51 41482.04 88888.00 2024-09-05 12:30:59.000 249 22484.92 139.47 41481.95 88888.00 2024-09-05 12:31:00.000 249 22484.96 139.50 41481.92 47566.39 2024-09-05 12:31:01.000 249 22485.02 139.55 41481.94 88888.00 2024-09-05 12:31:02.000 249 22485.02 139.61 41481.98 88888.00 2024-09-05 12:31:03.000 249 22484.97 139.60 41481.95 88888.00 2024-09-05 12:31:04.000 249 22485.00 139.53 41481.96 88888.00 2024-09-05 12:31:05.000 249 22485.11 139.56 41482.06 47566.38 2024-09-05 12:31:06.000 249 22485.15 139.60 41482.07 88888.00 2024-09-05 12:31:07.000 249 22485.11 139.52 41481.98 88888.00 2024-09-05 12:31:08.000 249 22485.13 139.48 41481.94 88888.00 2024-09-05 12:31:09.000 249 22485.16 139.53 41481.90 88888.00 2024-09-05 12:31:10.000 249 22485.16 139.56 41481.82 47566.41 2024-09-05 12:31:11.000 249 22485.15 139.56 41481.77 88888.00 2024-09-05 12:31:12.000 249 22485.19 139.62 41481.82 88888.00 2024-09-05 12:31:13.000 249 22485.27 139.72 41481.96 88888.00 2024-09-05 12:31:14.000 249 22485.28 139.71 41481.96 88888.00 2024-09-05 12:31:15.000 249 22485.26 139.60 41481.84 47566.34 2024-09-05 12:31:16.000 249 22485.27 139.62 41481.77 88888.00 2024-09-05 12:31:17.000 249 22485.29 139.75 41481.77 88888.00 2024-09-05 12:31:18.000 249 22485.28 139.85 41481.77 88888.00 2024-09-05 12:31:19.000 249 22485.23 139.87 41481.77 88888.00 2024-09-05 12:31:20.000 249 22485.20 139.88 41481.79 47566.31 2024-09-05 12:31:21.000 249 22485.17 139.92 41481.81 88888.00 2024-09-05 12:31:22.000 249 22485.13 139.94 41481.86 88888.00 2024-09-05 12:31:23.000 249 22485.10 139.90 41481.88 88888.00 2024-09-05 12:31:24.000 249 22485.09 139.82 41481.77 88888.00 2024-09-05 12:31:25.000 249 22485.12 139.78 41481.65 47566.35 2024-09-05 12:31:26.000 249 22485.14 139.78 41481.69 88888.00 2024-09-05 12:31:27.000 249 22485.10 139.71 41481.80 88888.00 2024-09-05 12:31:28.000 249 22485.05 139.67 41481.90 88888.00 2024-09-05 12:31:29.000 249 22485.05 139.71 41481.96 88888.00 2024-09-05 12:31:30.000 249 22485.04 139.73 41481.93 47566.45 2024-09-05 12:31:31.000 249 22485.04 139.68 41481.88 88888.00 2024-09-05 12:31:32.000 249 22485.12 139.68 41481.97 88888.00 2024-09-05 12:31:33.000 249 22485.24 139.72 41482.12 88888.00 2024-09-05 12:31:34.000 249 22485.20 139.59 41482.04 88888.00 2024-09-05 12:31:35.000 249 22485.06 139.43 41481.82 47566.42 2024-09-05 12:31:36.000 249 22485.05 139.47 41481.84 88888.00 2024-09-05 12:31:37.000 249 22485.13 139.63 41482.04 88888.00 2024-09-05 12:31:38.000 249 22485.15 139.70 41482.14 88888.00 2024-09-05 12:31:39.000 249 22485.10 139.68 41482.09 88888.00 2024-09-05 12:31:40.000 249 22485.05 139.60 41482.00 47566.48 2024-09-05 12:31:41.000 249 22484.95 139.48 41481.86 88888.00 2024-09-05 12:31:42.000 249 22484.88 139.44 41481.78 88888.00 2024-09-05 12:31:43.000 249 22484.95 139.51 41481.86 88888.00 2024-09-05 12:31:44.000 249 22485.05 139.57 41482.00 88888.00 2024-09-05 12:31:45.000 249 22485.09 139.62 41482.12 47566.45 2024-09-05 12:31:46.000 249 22485.04 139.62 41482.14 88888.00 2024-09-05 12:31:47.000 249 22484.97 139.54 41482.02 88888.00 2024-09-05 12:31:48.000 249 22484.94 139.48 41481.91 88888.00 2024-09-05 12:31:49.000 249 22484.99 139.53 41481.90 88888.00 2024-09-05 12:31:50.000 249 22485.03 139.59 41481.90 47566.48 2024-09-05 12:31:51.000 249 22484.99 139.58 41481.88 88888.00 2024-09-05 12:31:52.000 249 22484.97 139.58 41481.93 88888.00 2024-09-05 12:31:53.000 249 22485.03 139.63 41482.04 88888.00 2024-09-05 12:31:54.000 249 22485.07 139.62 41482.09 88888.00 2024-09-05 12:31:55.000 249 22485.03 139.50 41482.02 47566.49 2024-09-05 12:31:56.000 249 22484.97 139.46 41481.99 88888.00 2024-09-05 12:31:57.000 249 22484.96 139.55 41482.02 88888.00 2024-09-05 12:31:58.000 249 22484.97 139.61 41482.02 88888.00 2024-09-05 12:31:59.000 249 22485.01 139.61 41482.01 88888.00 2024-09-05 12:32:00.000 249 22485.05 139.60 41482.02 47566.47 2024-09-05 12:32:01.000 249 22485.04 139.54 41482.05 88888.00 2024-09-05 12:32:02.000 249 22485.04 139.46 41482.07 88888.00 2024-09-05 12:32:03.000 249 22485.06 139.41 41482.10 88888.00 2024-09-05 12:32:04.000 249 22485.06 139.41 41482.10 88888.00 2024-09-05 12:32:05.000 249 22485.04 139.44 41482.06 47566.50 2024-09-05 12:32:06.000 249 22485.02 139.50 41482.00 88888.00 2024-09-05 12:32:07.000 249 22485.04 139.51 41481.98 88888.00 2024-09-05 12:32:08.000 249 22485.06 139.51 41482.02 88888.00 2024-09-05 12:32:09.000 249 22485.02 139.51 41482.07 88888.00 2024-09-05 12:32:10.000 249 22484.98 139.51 41482.05 47566.49 2024-09-05 12:32:11.000 249 22484.99 139.53 41482.06 88888.00 2024-09-05 12:32:12.000 249 22485.02 139.59 41482.11 88888.00 2024-09-05 12:32:13.000 249 22485.03 139.62 41482.11 88888.00 2024-09-05 12:32:14.000 249 22484.99 139.57 41482.10 88888.00 2024-09-05 12:32:15.000 249 22484.98 139.49 41482.06 47566.55 2024-09-05 12:32:16.000 249 22485.03 139.46 41482.04 88888.00 2024-09-05 12:32:17.000 249 22485.05 139.47 41482.08 88888.00 2024-09-05 12:32:18.000 249 22485.03 139.48 41482.12 88888.00 2024-09-05 12:32:19.000 249 22485.05 139.49 41482.11 88888.00 2024-09-05 12:32:20.000 249 22485.07 139.46 41482.08 47566.53 2024-09-05 12:32:21.000 249 22485.05 139.42 41482.07 88888.00 2024-09-05 12:32:22.000 249 22485.02 139.41 41482.07 88888.00 2024-09-05 12:32:23.000 249 22485.02 139.41 41482.07 88888.00 2024-09-05 12:32:24.000 249 22485.03 139.44 41482.10 88888.00 2024-09-05 12:32:25.000 249 22485.02 139.50 41482.12 47566.49 2024-09-05 12:32:26.000 249 22484.96 139.52 41482.12 88888.00 2024-09-05 12:32:27.000 249 22484.97 139.53 41482.11 88888.00 2024-09-05 12:32:28.000 249 22485.00 139.55 41482.08 88888.00 2024-09-05 12:32:29.000 249 22485.00 139.56 41482.04 88888.00 2024-09-05 12:32:30.000 249 22485.00 139.62 41482.06 47566.52 2024-09-05 12:32:31.000 249 22485.00 139.69 41482.05 88888.00 2024-09-05 12:32:32.000 249 22484.99 139.71 41482.01 88888.00 2024-09-05 12:32:33.000 249 22485.01 139.68 41482.04 88888.00 2024-09-05 12:32:34.000 249 22485.02 139.64 41482.09 88888.00 2024-09-05 12:32:35.000 249 22485.06 139.64 41482.13 47566.51 2024-09-05 12:32:36.000 249 22485.15 139.67 41482.18 88888.00 2024-09-05 12:32:37.000 249 22485.14 139.59 41482.17 88888.00 2024-09-05 12:32:38.000 249 22485.06 139.47 41482.11 88888.00 2024-09-05 12:32:39.000 249 22485.03 139.40 41482.07 88888.00 2024-09-05 12:32:40.000 249 22485.06 139.43 41482.09 47566.57 2024-09-05 12:32:41.000 249 22485.10 139.52 41482.14 88888.00 2024-09-05 12:32:42.000 249 22485.09 139.54 41482.14 88888.00 2024-09-05 12:32:43.000 249 22485.11 139.47 41482.07 88888.00 2024-09-05 12:32:44.000 249 22485.16 139.45 41482.07 88888.00 2024-09-05 12:32:45.000 249 22485.21 139.52 41482.14 47566.53 2024-09-05 12:32:46.000 249 22485.18 139.56 41482.16 88888.00 2024-09-05 12:32:47.000 249 22485.13 139.54 41482.11 88888.00 2024-09-05 12:32:48.000 249 22485.09 139.50 41482.05 88888.00 2024-09-05 12:32:49.000 249 22485.04 139.42 41482.01 88888.00 2024-09-05 12:32:50.000 249 22485.02 139.36 41481.99 47566.50 2024-09-05 12:32:51.000 249 22485.06 139.41 41481.97 88888.00 2024-09-05 12:32:52.000 249 22485.08 139.47 41482.02 88888.00 2024-09-05 12:32:53.000 249 22485.08 139.48 41482.10 88888.00 2024-09-05 12:32:54.000 249 22485.06 139.47 41482.10 88888.00 2024-09-05 12:32:55.000 249 22485.01 139.39 41482.01 47566.52 2024-09-05 12:32:56.000 249 22484.97 139.28 41481.93 88888.00 2024-09-05 12:32:57.000 249 22484.98 139.30 41481.94 88888.00 2024-09-05 12:32:58.000 249 22484.94 139.44 41482.02 88888.00 2024-09-05 12:32:59.000 249 22484.91 139.53 41482.06 88888.00 2024-09-05 12:33:00.000 249 22484.94 139.54 41482.02 47566.52 2024-09-05 12:33:01.000 249 22484.95 139.47 41481.97 88888.00 2024-09-05 12:33:02.000 249 22484.90 139.37 41481.91 88888.00 2024-09-05 12:33:03.000 249 22484.86 139.32 41481.87 88888.00 2024-09-05 12:33:04.000 249 22484.87 139.33 41481.90 88888.00 2024-09-05 12:33:05.000 249 22484.93 139.36 41481.94 47566.52 2024-09-05 12:33:06.000 249 22484.97 139.39 41481.93 88888.00 2024-09-05 12:33:07.000 249 22484.94 139.38 41481.90 88888.00 2024-09-05 12:33:08.000 249 22484.89 139.36 41481.89 88888.00 2024-09-05 12:33:09.000 249 22484.89 139.39 41481.91 88888.00 2024-09-05 12:33:10.000 249 22484.90 139.42 41481.94 47566.55 2024-09-05 12:33:11.000 249 22484.89 139.40 41481.92 88888.00 2024-09-05 12:33:12.000 249 22484.92 139.38 41481.91 88888.00 2024-09-05 12:33:13.000 249 22484.98 139.36 41481.96 88888.00 2024-09-05 12:33:14.000 249 22484.99 139.31 41481.97 88888.00 2024-09-05 12:33:15.000 249 22484.94 139.30 41481.92 47566.56 2024-09-05 12:33:16.000 249 22484.94 139.31 41481.89 88888.00 2024-09-05 12:33:17.000 249 22484.95 139.31 41481.89 88888.00 2024-09-05 12:33:18.000 249 22484.94 139.29 41481.91 88888.00 2024-09-05 12:33:19.000 249 22484.96 139.29 41481.95 88888.00 2024-09-05 12:33:20.000 249 22485.00 139.32 41481.97 47566.58 2024-09-05 12:33:21.000 249 22485.02 139.31 41482.02 88888.00 2024-09-05 12:33:22.000 249 22485.01 139.28 41482.08 88888.00 2024-09-05 12:33:23.000 249 22485.06 139.29 41482.12 88888.00 2024-09-05 12:33:24.000 249 22485.11 139.32 41482.10 88888.00 2024-09-05 12:33:25.000 249 22485.16 139.37 41482.06 47566.59 2024-09-05 12:33:26.000 249 22485.15 139.37 41482.06 88888.00 2024-09-05 12:33:27.000 249 22485.08 139.27 41482.04 88888.00 2024-09-05 12:33:28.000 249 22485.05 139.19 41482.06 88888.00 2024-09-05 12:33:29.000 249 22485.08 139.18 41482.10 88888.00 2024-09-05 12:33:30.000 249 22485.14 139.25 41482.11 47566.57 2024-09-05 12:33:31.000 249 22485.21 139.32 41482.15 88888.00 2024-09-05 12:33:32.000 249 22485.24 139.34 41482.23 88888.00 2024-09-05 12:33:33.000 249 22485.23 139.31 41482.27 88888.00 2024-09-05 12:33:34.000 249 22485.23 139.25 41482.19 88888.00 2024-09-05 12:33:35.000 249 22485.21 139.16 41482.06 47566.62 2024-09-05 12:33:36.000 249 22485.20 139.09 41481.99 88888.00 2024-09-05 12:33:37.000 249 22485.20 139.14 41482.03 88888.00 2024-09-05 12:33:38.000 249 22485.21 139.23 41482.09 88888.00 2024-09-05 12:33:39.000 249 22485.24 139.27 41482.11 88888.00 2024-09-05 12:33:40.000 249 22485.23 139.24 41482.13 47566.60 2024-09-05 12:33:41.000 249 22485.18 139.20 41482.14 88888.00 2024-09-05 12:33:42.000 249 22485.15 139.17 41482.16 88888.00 2024-09-05 12:33:43.000 249 22485.15 139.20 41482.19 88888.00 2024-09-05 12:33:44.000 249 22485.18 139.24 41482.21 88888.00 2024-09-05 12:33:45.000 249 22485.16 139.24 41482.20 47566.63 2024-09-05 12:33:46.000 249 22485.12 139.19 41482.19 88888.00 2024-09-05 12:33:47.000 249 22485.16 139.17 41482.18 88888.00 2024-09-05 12:33:48.000 249 22485.19 139.21 41482.17 88888.00 2024-09-05 12:33:49.000 249 22485.20 139.25 41482.19 88888.00 2024-09-05 12:33:50.000 249 22485.23 139.28 41482.27 47566.64 2024-09-05 12:33:51.000 249 22485.25 139.25 41482.29 88888.00 2024-09-05 12:33:52.000 249 22485.22 139.22 41482.20 88888.00 2024-09-05 12:33:53.000 249 22485.18 139.22 41482.12 88888.00 2024-09-05 12:33:54.000 249 22485.15 139.25 41482.16 88888.00 2024-09-05 12:33:55.000 249 22485.16 139.25 41482.20 47566.59 2024-09-05 12:33:56.000 249 22485.24 139.22 41482.17 88888.00 2024-09-05 12:33:57.000 249 22485.32 139.19 41482.12 88888.00 2024-09-05 12:33:58.000 249 22485.30 139.24 41482.12 88888.00 2024-09-05 12:33:59.000 249 22485.26 139.31 41482.12 88888.00 2024-09-05 12:34:00.000 249 22485.27 139.29 41482.09 47566.62 2024-09-05 12:34:01.000 249 22485.28 139.24 41482.06 88888.00 2024-09-05 12:34:02.000 249 22485.27 139.31 41482.09 88888.00 2024-09-05 12:34:03.000 249 22485.26 139.41 41482.12 88888.00 2024-09-05 12:34:04.000 249 22485.26 139.39 41482.07 88888.00 2024-09-05 12:34:05.000 249 22485.24 139.34 41482.02 47566.65 2024-09-05 12:34:06.000 249 22485.20 139.35 41482.05 88888.00 2024-09-05 12:34:07.000 249 22485.20 139.35 41482.10 88888.00 2024-09-05 12:34:08.000 249 22485.25 139.34 41482.12 88888.00 2024-09-05 12:34:09.000 249 22485.34 139.39 41482.16 88888.00 2024-09-05 12:34:10.000 249 22485.34 139.44 41482.23 47566.66 2024-09-05 12:34:11.000 249 22485.26 139.42 41482.28 88888.00 2024-09-05 12:34:12.000 249 22485.20 139.33 41482.27 88888.00 2024-09-05 12:34:13.000 249 22485.24 139.25 41482.20 88888.00 2024-09-05 12:34:14.000 249 22485.31 139.31 41482.19 88888.00 2024-09-05 12:34:15.000 249 22485.38 139.43 41482.28 47566.68 2024-09-05 12:34:16.000 249 22485.38 139.42 41482.31 88888.00 2024-09-05 12:34:17.000 249 22485.30 139.32 41482.24 88888.00 2024-09-05 12:34:18.000 249 22485.19 139.29 41482.22 88888.00 2024-09-05 12:34:19.000 249 22485.12 139.32 41482.25 88888.00 2024-09-05 12:34:20.000 249 22485.12 139.32 41482.25 47566.62 2024-09-05 12:34:21.000 249 22485.16 139.28 41482.21 88888.00 2024-09-05 12:34:22.000 249 22485.16 139.26 41482.19 88888.00 2024-09-05 12:34:23.000 249 22485.20 139.28 41482.18 88888.00 2024-09-05 12:34:24.000 249 22485.25 139.30 41482.15 88888.00 2024-09-05 12:34:25.000 249 22485.19 139.29 41482.13 47566.64 2024-09-05 12:34:26.000 249 22485.10 139.30 41482.16 88888.00 2024-09-05 12:34:27.000 249 22485.13 139.33 41482.23 88888.00 2024-09-05 12:34:28.000 249 22485.21 139.34 41482.26 88888.00 2024-09-05 12:34:29.000 249 22485.24 139.31 41482.23 88888.00 2024-09-05 12:34:30.000 249 22485.23 139.27 41482.23 47566.64 2024-09-05 12:34:31.000 249 22485.22 139.28 41482.21 88888.00 2024-09-05 12:34:32.000 249 22485.20 139.31 41482.16 88888.00 2024-09-05 12:34:33.000 249 22485.21 139.31 41482.14 88888.00 2024-09-05 12:34:34.000 249 22485.20 139.31 41482.17 88888.00 2024-09-05 12:34:35.000 249 22485.19 139.34 41482.18 47566.63 2024-09-05 12:34:36.000 249 22485.21 139.35 41482.16 88888.00 2024-09-05 12:34:37.000 249 22485.24 139.31 41482.15 88888.00 2024-09-05 12:34:38.000 249 22485.26 139.29 41482.14 88888.00 2024-09-05 12:34:39.000 249 22485.24 139.31 41482.12 88888.00 2024-09-05 12:34:40.000 249 22485.20 139.33 41482.15 47566.69 2024-09-05 12:34:41.000 249 22485.19 139.34 41482.21 88888.00 2024-09-05 12:34:42.000 249 22485.16 139.38 41482.28 88888.00 2024-09-05 12:34:43.000 249 22485.10 139.42 41482.28 88888.00 2024-09-05 12:34:44.000 249 22485.07 139.44 41482.25 88888.00 2024-09-05 12:34:45.000 249 22485.12 139.47 41482.24 47566.68 2024-09-05 12:34:46.000 249 22485.14 139.49 41482.23 88888.00 2024-09-05 12:34:47.000 249 22485.07 139.43 41482.18 88888.00 2024-09-05 12:34:48.000 249 22485.01 139.36 41482.15 88888.00 2024-09-05 12:34:49.000 249 22485.01 139.37 41482.16 88888.00 2024-09-05 12:34:50.000 249 22485.04 139.42 41482.14 47566.69 2024-09-05 12:34:51.000 249 22485.09 139.42 41482.12 88888.00 2024-09-05 12:34:52.000 249 22485.11 139.40 41482.20 88888.00 2024-09-05 12:34:53.000 249 22485.11 139.40 41482.29 88888.00 2024-09-05 12:34:54.000 249 22485.13 139.47 41482.34 88888.00 2024-09-05 12:34:55.000 249 22485.21 139.60 41482.36 47566.71 2024-09-05 12:34:56.000 249 22485.27 139.64 41482.28 88888.00 2024-09-05 12:34:57.000 249 22485.27 139.58 41482.16 88888.00 2024-09-05 12:34:58.000 249 22485.23 139.55 41482.07 88888.00 2024-09-05 12:34:59.000 249 22485.22 139.56 41482.08 88888.00 2024-09-05 12:35:00.000 249 22485.23 139.55 41482.14 47566.66 2024-09-05 12:35:01.000 249 22485.24 139.52 41482.16 88888.00 2024-09-05 12:35:02.000 249 22485.26 139.51 41482.18 88888.00 2024-09-05 12:35:03.000 249 22485.24 139.52 41482.17 88888.00 2024-09-05 12:35:04.000 249 22485.21 139.54 41482.11 88888.00 2024-09-05 12:35:05.000 249 22485.20 139.55 41482.05 47566.71 2024-09-05 12:35:06.000 249 22485.24 139.57 41482.08 88888.00 2024-09-05 12:35:07.000 249 22485.28 139.61 41482.12 88888.00 2024-09-05 12:35:08.000 249 22485.26 139.61 41482.12 88888.00 2024-09-05 12:35:09.000 249 22485.22 139.58 41482.10 88888.00 2024-09-05 12:35:10.000 249 22485.22 139.56 41482.07 47566.68 2024-09-05 12:35:11.000 249 22485.25 139.60 41482.06 88888.00 2024-09-05 12:35:12.000 249 22485.26 139.65 41482.07 88888.00 2024-09-05 12:35:13.000 249 22485.22 139.64 41482.04 88888.00 2024-09-05 12:35:14.000 249 22485.16 139.52 41481.93 88888.00 2024-09-05 12:35:15.000 249 22485.11 139.39 41481.80 47566.72 2024-09-05 12:35:16.000 249 22485.15 139.40 41481.85 88888.00 2024-09-05 12:35:17.000 249 22485.22 139.47 41482.03 88888.00 2024-09-05 12:35:18.000 249 22485.22 139.49 41482.13 88888.00 2024-09-05 12:35:19.000 249 22485.21 139.50 41482.11 88888.00 2024-09-05 12:35:20.000 249 22485.25 139.49 41482.07 47566.66 2024-09-05 12:35:21.000 249 22485.30 139.47 41482.04 88888.00 2024-09-05 12:35:22.000 249 22485.30 139.50 41482.06 88888.00 2024-09-05 12:35:23.000 249 22485.25 139.54 41482.13 88888.00 2024-09-05 12:35:24.000 249 22485.19 139.55 41482.20 88888.00 2024-09-05 12:35:25.000 249 22485.19 139.54 41482.22 47566.69 2024-09-05 12:35:26.000 249 22485.24 139.51 41482.18 88888.00 2024-09-05 12:35:27.000 249 22485.29 139.50 41482.12 88888.00 2024-09-05 12:35:28.000 249 22485.32 139.52 41482.14 88888.00 2024-09-05 12:35:29.000 249 22485.34 139.50 41482.20 88888.00 2024-09-05 12:35:30.000 249 22485.37 139.46 41482.20 47566.69 2024-09-05 12:35:31.000 249 22485.37 139.42 41482.16 88888.00 2024-09-05 12:35:32.000 249 22485.36 139.45 41482.11 88888.00 2024-09-05 12:35:33.000 249 22485.36 139.52 41482.07 88888.00 2024-09-05 12:35:34.000 249 22485.39 139.57 41482.10 88888.00 2024-09-05 12:35:35.000 249 22485.40 139.56 41482.13 47566.68 2024-09-05 12:35:36.000 249 22485.40 139.53 41482.15 88888.00 2024-09-05 12:35:37.000 249 22485.43 139.53 41482.18 88888.00 2024-09-05 12:35:38.000 249 22485.48 139.54 41482.18 88888.00 2024-09-05 12:35:39.000 249 22485.51 139.50 41482.16 88888.00 2024-09-05 12:35:40.000 249 22485.47 139.48 41482.18 47566.75 2024-09-05 12:35:41.000 249 22485.40 139.49 41482.19 88888.00 2024-09-05 12:35:42.000 249 22485.34 139.46 41482.14 88888.00 2024-09-05 12:35:43.000 249 22485.31 139.43 41482.11 88888.00 2024-09-05 12:35:44.000 249 22485.35 139.49 41482.19 88888.00 2024-09-05 12:35:45.000 249 22485.43 139.54 41482.25 47566.78 2024-09-05 12:35:46.000 249 22485.46 139.51 41482.22 88888.00 2024-09-05 12:35:47.000 249 22485.46 139.47 41482.18 88888.00 2024-09-05 12:35:48.000 249 22485.41 139.46 41482.17 88888.00 2024-09-05 12:35:49.000 249 22485.32 139.45 41482.17 88888.00 2024-09-05 12:35:50.000 249 22485.33 139.41 41482.19 47566.75 2024-09-05 12:35:51.000 249 22485.42 139.44 41482.22 88888.00 2024-09-05 12:35:52.000 249 22485.48 139.51 41482.27 88888.00 2024-09-05 12:35:53.000 249 22485.48 139.54 41482.32 88888.00 2024-09-05 12:35:54.000 249 22485.47 139.50 41482.27 88888.00 2024-09-05 12:35:55.000 249 22485.48 139.47 41482.21 47566.77 2024-09-05 12:35:56.000 249 22485.48 139.51 41482.25 88888.00 2024-09-05 12:35:57.000 249 22485.41 139.53 41482.26 88888.00 2024-09-05 12:35:58.000 249 22485.34 139.46 41482.19 88888.00 2024-09-05 12:35:59.000 249 22485.33 139.40 41482.19 88888.00 2024-09-05 12:36:00.000 249 22485.35 139.43 41482.23 47566.82 2024-09-05 12:36:01.000 249 22485.36 139.47 41482.23 88888.00 2024-09-05 12:36:02.000 249 22485.35 139.44 41482.21 88888.00 2024-09-05 12:36:03.000 249 22485.38 139.39 41482.21 88888.00 2024-09-05 12:36:04.000 249 22485.42 139.42 41482.22 88888.00 2024-09-05 12:36:05.000 249 22485.47 139.47 41482.29 47566.86 2024-09-05 12:36:06.000 249 22485.49 139.43 41482.37 88888.00 2024-09-05 12:36:07.000 249 22485.50 139.32 41482.36 88888.00 2024-09-05 12:36:08.000 249 22485.54 139.26 41482.27 88888.00 2024-09-05 12:36:09.000 249 22485.56 139.25 41482.28 88888.00 2024-09-05 12:36:10.000 249 22485.52 139.25 41482.35 47566.93 2024-09-05 12:36:11.000 249 22485.49 139.25 41482.36 88888.00 2024-09-05 12:36:12.000 249 22485.48 139.24 41482.32 88888.00 2024-09-05 12:36:13.000 249 22485.50 139.20 41482.27 88888.00 2024-09-05 12:36:14.000 249 22485.52 139.18 41482.25 88888.00 2024-09-05 12:36:15.000 249 22485.47 139.19 41482.28 47566.98 2024-09-05 12:36:16.000 249 22485.41 139.19 41482.33 88888.00 2024-09-05 12:36:17.000 249 22485.46 139.18 41482.35 88888.00 2024-09-05 12:36:18.000 249 22485.58 139.17 41482.32 88888.00 2024-09-05 12:36:19.000 249 22485.62 139.16 41482.24 88888.00 2024-09-05 12:36:20.000 249 22485.59 139.13 41482.21 47566.95 2024-09-05 12:36:21.000 249 22485.60 139.10 41482.24 88888.00 2024-09-05 12:36:22.000 249 22485.63 139.08 41482.24 88888.00 2024-09-05 12:36:23.000 249 22485.66 139.06 41482.21 88888.00 2024-09-05 12:36:24.000 249 22485.67 139.03 41482.20 88888.00 2024-09-05 12:36:25.000 249 22485.68 139.05 41482.21 47566.98 2024-09-05 12:36:26.000 249 22485.72 139.07 41482.23 88888.00 2024-09-05 12:36:27.000 249 22485.69 139.03 41482.27 88888.00 2024-09-05 12:36:28.000 249 22485.69 138.99 41482.27 88888.00 2024-09-05 12:36:29.000 249 22485.76 139.02 41482.27 88888.00 2024-09-05 12:36:30.000 249 22485.80 139.06 41482.30 47567.00 2024-09-05 12:36:31.000 249 22485.78 139.10 41482.29 88888.00 2024-09-05 12:36:32.000 249 22485.79 139.11 41482.23 88888.00 2024-09-05 12:36:33.000 249 22485.83 139.06 41482.20 88888.00 2024-09-05 12:36:34.000 249 22485.86 138.98 41482.25 88888.00 2024-09-05 12:36:35.000 249 22485.86 138.93 41482.38 47567.12 2024-09-05 12:36:36.000 249 22485.86 138.90 41482.51 88888.00 2024-09-05 12:36:37.000 249 22485.86 138.90 41482.54 88888.00 2024-09-05 12:36:38.000 249 22485.86 138.90 41482.48 88888.00 2024-09-05 12:36:39.000 249 22485.88 138.88 41482.41 88888.00 2024-09-05 12:36:40.000 249 22485.87 138.87 41482.35 47567.13 2024-09-05 12:36:41.000 249 22485.84 138.89 41482.32 88888.00 2024-09-05 12:36:42.000 249 22485.84 138.93 41482.34 88888.00 2024-09-05 12:36:43.000 249 22485.85 138.90 41482.38 88888.00 2024-09-05 12:36:44.000 249 22485.88 138.81 41482.38 88888.00 2024-09-05 12:36:45.000 249 22485.91 138.79 41482.38 47567.09 2024-09-05 12:36:46.000 249 22485.93 138.84 41482.43 88888.00 2024-09-05 12:36:47.000 249 22485.95 138.86 41482.45 88888.00 2024-09-05 12:36:48.000 249 22485.95 138.84 41482.41 88888.00 2024-09-05 12:36:49.000 249 22485.91 138.84 41482.36 88888.00 2024-09-05 12:36:50.000 249 22485.88 138.81 41482.32 47567.13 2024-09-05 12:36:51.000 249 22485.87 138.81 41482.30 88888.00 2024-09-05 12:36:52.000 249 22485.89 138.84 41482.31 88888.00 2024-09-05 12:36:53.000 249 22485.95 138.89 41482.35 88888.00 2024-09-05 12:36:54.000 249 22486.02 138.91 41482.33 88888.00 2024-09-05 12:36:55.000 249 22486.00 138.90 41482.25 47567.15 2024-09-05 12:36:56.000 249 22485.91 138.85 41482.22 88888.00 2024-09-05 12:36:57.000 249 22485.91 138.81 41482.31 88888.00 2024-09-05 12:36:58.000 249 22486.00 138.83 41482.40 88888.00 2024-09-05 12:36:59.000 249 22486.04 138.85 41482.43 88888.00 2024-09-05 12:37:00.000 249 22486.00 138.80 41482.39 47567.19 2024-09-05 12:37:01.000 249 22485.97 138.75 41482.42 88888.00 2024-09-05 12:37:02.000 249 22485.99 138.73 41482.50 88888.00 2024-09-05 12:37:03.000 249 22485.97 138.73 41482.50 88888.00 2024-09-05 12:37:04.000 249 22485.97 138.76 41482.39 88888.00 2024-09-05 12:37:05.000 249 22486.01 138.82 41482.32 47567.20 2024-09-05 12:37:06.000 249 22486.03 138.82 41482.36 88888.00 2024-09-05 12:37:07.000 249 22486.02 138.75 41482.46 88888.00 2024-09-05 12:37:08.000 249 22486.00 138.70 41482.53 88888.00 2024-09-05 12:37:09.000 249 22485.96 138.70 41482.50 88888.00 2024-09-05 12:37:10.000 249 22485.91 138.72 41482.41 47567.13 2024-09-05 12:37:11.000 249 22485.93 138.72 41482.35 88888.00 2024-09-05 12:37:12.000 249 22485.96 138.72 41482.35 88888.00 2024-09-05 12:37:13.000 249 22485.96 138.69 41482.34 88888.00 2024-09-05 12:37:14.000 249 22485.96 138.63 41482.30 88888.00 2024-09-05 12:37:15.000 249 22486.01 138.66 41482.34 47567.20 2024-09-05 12:37:16.000 249 22486.07 138.70 41482.48 88888.00 2024-09-05 12:37:17.000 249 22486.06 138.68 41482.54 88888.00 2024-09-05 12:37:18.000 249 22486.03 138.65 41482.54 88888.00 2024-09-05 12:37:19.000 249 22486.00 138.64 41482.55 88888.00 2024-09-05 12:37:20.000 249 22485.96 138.62 41482.51 47567.19 2024-09-05 12:37:21.000 249 22485.93 138.62 41482.44 88888.00 2024-09-05 12:37:22.000 249 22485.94 138.66 41482.38 88888.00 2024-09-05 12:37:23.000 249 22485.99 138.68 41482.39 88888.00 2024-09-05 12:37:24.000 249 22486.00 138.69 41482.42 88888.00 2024-09-05 12:37:25.000 249 22485.97 138.68 41482.37 47567.20 2024-09-05 12:37:26.000 249 22485.94 138.69 41482.32 88888.00 2024-09-05 12:37:27.000 249 22485.96 138.70 41482.33 88888.00 2024-09-05 12:37:28.000 249 22486.01 138.67 41482.34 88888.00 2024-09-05 12:37:29.000 249 22486.03 138.63 41482.35 88888.00 2024-09-05 12:37:30.000 249 22485.99 138.62 41482.35 47567.18 2024-09-05 12:37:31.000 249 22485.94 138.65 41482.34 88888.00 2024-09-05 12:37:32.000 249 22485.91 138.68 41482.34 88888.00 2024-09-05 12:37:33.000 249 22485.94 138.63 41482.38 88888.00 2024-09-05 12:37:34.000 249 22485.94 138.56 41482.43 88888.00 2024-09-05 12:37:35.000 249 22485.91 138.55 41482.40 47567.17 2024-09-05 12:37:36.000 249 22485.89 138.59 41482.36 88888.00 2024-09-05 12:37:37.000 249 22485.92 138.62 41482.35 88888.00 2024-09-05 12:37:38.000 249 22485.96 138.61 41482.35 88888.00 2024-09-05 12:37:39.000 249 22485.96 138.59 41482.36 88888.00 2024-09-05 12:37:40.000 249 22485.94 138.58 41482.36 47567.24 2024-09-05 12:37:41.000 249 22485.98 138.62 41482.36 88888.00 2024-09-05 12:37:42.000 249 22486.06 138.70 41482.36 88888.00 2024-09-05 12:37:43.000 249 22486.07 138.70 41482.34 88888.00 2024-09-05 12:37:44.000 249 22486.02 138.61 41482.31 88888.00 2024-09-05 12:37:45.000 249 22486.00 138.57 41482.30 47567.20 2024-09-05 12:37:46.000 249 22485.97 138.59 41482.31 88888.00 2024-09-05 12:37:47.000 249 22485.93 138.59 41482.31 88888.00 2024-09-05 12:37:48.000 249 22485.92 138.58 41482.27 88888.00 2024-09-05 12:37:49.000 249 22486.01 138.57 41482.27 88888.00 2024-09-05 12:37:50.000 249 22486.10 138.59 41482.32 47567.26 2024-09-05 12:37:51.000 249 22486.10 138.63 41482.36 88888.00 2024-09-05 12:37:52.000 249 22486.06 138.64 41482.35 88888.00 2024-09-05 12:37:53.000 249 22486.03 138.62 41482.32 88888.00 2024-09-05 12:37:54.000 249 22486.03 138.59 41482.30 88888.00 2024-09-05 12:37:55.000 249 22486.10 138.58 41482.27 47567.25 2024-09-05 12:37:56.000 249 22486.17 138.60 41482.27 88888.00 2024-09-05 12:37:57.000 249 22486.18 138.65 41482.32 88888.00 2024-09-05 12:37:58.000 249 22486.13 138.65 41482.33 88888.00 2024-09-05 12:37:59.000 249 22486.10 138.59 41482.29 88888.00 2024-09-05 12:38:00.000 249 22486.12 138.59 41482.32 47567.28 2024-09-05 12:38:01.000 249 22486.15 138.61 41482.34 88888.00 2024-09-05 12:38:02.000 249 22486.15 138.60 41482.29 88888.00 2024-09-05 12:38:03.000 249 22486.11 138.59 41482.25 88888.00 2024-09-05 12:38:04.000 249 22486.10 138.65 41482.32 88888.00 2024-09-05 12:38:05.000 249 22486.17 138.76 41482.46 47567.33 2024-09-05 12:38:06.000 249 22486.24 138.75 41482.54 88888.00 2024-09-05 12:38:07.000 249 22486.23 138.59 41482.53 88888.00 2024-09-05 12:38:08.000 249 22486.19 138.52 41482.51 88888.00 2024-09-05 12:38:09.000 249 22486.17 138.56 41482.48 88888.00 2024-09-05 12:38:10.000 249 22486.12 138.59 41482.41 47567.35 2024-09-05 12:38:11.000 249 22486.08 138.56 41482.36 88888.00 2024-09-05 12:38:12.000 249 22486.14 138.53 41482.36 88888.00 2024-09-05 12:38:13.000 249 22486.21 138.52 41482.39 88888.00 2024-09-05 12:38:14.000 249 22486.21 138.47 41482.38 88888.00 2024-09-05 12:38:15.000 249 22486.16 138.37 41482.35 47567.31 2024-09-05 12:38:16.000 249 22486.17 138.35 41482.43 88888.00 2024-09-05 12:38:17.000 249 22486.24 138.40 41482.51 88888.00 2024-09-05 12:38:18.000 249 22486.26 138.44 41482.49 88888.00 2024-09-05 12:38:19.000 249 22486.25 138.44 41482.47 88888.00 2024-09-05 12:38:20.000 249 22486.25 138.40 41482.46 47567.38 2024-09-05 12:38:21.000 249 22486.26 138.36 41482.46 88888.00 2024-09-05 12:38:22.000 249 22486.31 138.40 41482.48 88888.00 2024-09-05 12:38:23.000 249 22486.35 138.44 41482.55 88888.00 2024-09-05 12:38:24.000 249 22486.32 138.41 41482.59 88888.00 2024-09-05 12:38:25.000 249 22486.27 138.39 41482.60 47567.39 2024-09-05 12:38:26.000 249 22486.25 138.38 41482.56 88888.00 2024-09-05 12:38:27.000 249 22486.20 138.34 41482.48 88888.00 2024-09-05 12:38:28.000 249 22486.18 138.29 41482.46 88888.00 2024-09-05 12:38:29.000 249 22486.23 138.26 41482.54 88888.00 2024-09-05 12:38:30.000 249 22486.30 138.27 41482.64 47567.43 2024-09-05 12:38:31.000 249 22486.33 138.29 41482.63 88888.00 2024-09-05 12:38:32.000 249 22486.32 138.27 41482.57 88888.00 2024-09-05 12:38:33.000 249 22486.31 138.24 41482.53 88888.00 2024-09-05 12:38:34.000 249 22486.28 138.21 41482.46 88888.00 2024-09-05 12:38:35.000 249 22486.25 138.14 41482.36 47567.45 2024-09-05 12:38:36.000 249 22486.26 138.10 41482.37 88888.00 2024-09-05 12:38:37.000 249 22486.31 138.09 41482.43 88888.00 2024-09-05 12:38:38.000 249 22486.37 138.06 41482.43 88888.00 2024-09-05 12:38:39.000 249 22486.44 138.08 41482.39 88888.00 2024-09-05 12:38:40.000 249 22486.47 138.14 41482.35 47567.49 2024-09-05 12:38:41.000 249 22486.48 138.16 41482.30 88888.00 2024-09-05 12:38:42.000 249 22486.48 138.16 41482.28 88888.00 2024-09-05 12:38:43.000 249 22486.47 138.14 41482.31 88888.00 2024-09-05 12:38:44.000 249 22486.44 138.14 41482.38 88888.00 2024-09-05 12:38:45.000 249 22486.45 138.16 41482.48 47567.53 2024-09-05 12:38:46.000 249 22486.48 138.12 41482.49 88888.00 2024-09-05 12:38:47.000 249 22486.49 138.06 41482.39 88888.00 2024-09-05 12:38:48.000 249 22486.49 138.02 41482.32 88888.00 2024-09-05 12:38:49.000 249 22486.52 137.97 41482.29 88888.00 2024-09-05 12:38:50.000 249 22486.55 137.97 41482.33 47567.56 2024-09-05 12:38:51.000 249 22486.56 138.01 41482.39 88888.00 2024-09-05 12:38:52.000 249 22486.54 138.03 41482.40 88888.00 2024-09-05 12:38:53.000 249 22486.54 137.99 41482.39 88888.00 2024-09-05 12:38:54.000 249 22486.58 137.95 41482.39 88888.00 2024-09-05 12:38:55.000 249 22486.58 137.95 41482.38 47567.61 2024-09-05 12:38:56.000 249 22486.54 137.98 41482.42 88888.00 2024-09-05 12:38:57.000 249 22486.55 137.99 41482.48 88888.00 2024-09-05 12:38:58.000 249 22486.60 137.96 41482.49 88888.00 2024-09-05 12:38:59.000 249 22486.61 137.94 41482.45 88888.00 2024-09-05 12:39:00.000 249 22486.58 137.94 41482.41 47567.68 2024-09-05 12:39:01.000 249 22486.60 137.94 41482.39 88888.00 2024-09-05 12:39:02.000 249 22486.69 137.94 41482.38 88888.00 2024-09-05 12:39:03.000 249 22486.71 137.90 41482.35 88888.00 2024-09-05 12:39:04.000 249 22486.64 137.85 41482.40 88888.00 2024-09-05 12:39:05.000 249 22486.60 137.83 41482.54 47567.69 2024-09-05 12:39:06.000 249 22486.63 137.81 41482.59 88888.00 2024-09-05 12:39:07.000 249 22486.67 137.79 41482.58 88888.00 2024-09-05 12:39:08.000 249 22486.69 137.80 41482.62 88888.00 2024-09-05 12:39:09.000 249 22486.72 137.84 41482.64 88888.00 2024-09-05 12:39:10.000 249 22486.78 137.84 41482.60 47567.69 2024-09-05 12:39:11.000 249 22486.78 137.75 41482.49 88888.00 2024-09-05 12:39:12.000 249 22486.74 137.69 41482.44 88888.00 2024-09-05 12:39:13.000 249 22486.72 137.74 41482.46 88888.00 2024-09-05 12:39:14.000 249 22486.71 137.77 41482.41 88888.00 2024-09-05 12:39:15.000 249 22486.72 137.76 41482.38 47567.69 2024-09-05 12:39:16.000 249 22486.74 137.74 41482.43 88888.00 2024-09-05 12:39:17.000 249 22486.76 137.73 41482.51 88888.00 2024-09-05 12:39:18.000 249 22486.77 137.76 41482.56 88888.00 2024-09-05 12:39:19.000 249 22486.74 137.77 41482.54 88888.00 2024-09-05 12:39:20.000 249 22486.67 137.78 41482.48 47567.69 2024-09-05 12:39:21.000 249 22486.57 137.80 41482.43 88888.00 2024-09-05 12:39:22.000 249 22486.50 137.78 41482.44 88888.00 2024-09-05 12:39:23.000 249 22486.52 137.75 41482.51 88888.00 2024-09-05 12:39:24.000 249 22486.59 137.76 41482.50 88888.00 2024-09-05 12:39:25.000 249 22486.63 137.75 41482.34 47567.71 2024-09-05 12:39:26.000 249 22486.64 137.71 41482.23 88888.00 2024-09-05 12:39:27.000 249 22486.63 137.69 41482.31 88888.00 2024-09-05 12:39:28.000 249 22486.62 137.70 41482.37 88888.00 2024-09-05 12:39:29.000 249 22486.60 137.71 41482.39 88888.00 2024-09-05 12:39:30.000 249 22486.56 137.69 41482.44 47567.69 2024-09-05 12:39:31.000 249 22486.55 137.66 41482.49 88888.00 2024-09-05 12:39:32.000 249 22486.59 137.63 41482.50 88888.00 2024-09-05 12:39:33.000 249 22486.62 137.60 41482.48 88888.00 2024-09-05 12:39:34.000 249 22486.60 137.62 41482.46 88888.00 2024-09-05 12:39:35.000 249 22486.60 137.69 41482.47 47567.73 2024-09-05 12:39:36.000 249 22486.64 137.70 41482.46 88888.00 2024-09-05 12:39:37.000 249 22486.68 137.68 41482.43 88888.00 2024-09-05 12:39:38.000 249 22486.68 137.70 41482.43 88888.00 2024-09-05 12:39:39.000 249 22486.63 137.73 41482.45 88888.00 2024-09-05 12:39:40.000 249 22486.56 137.72 41482.43 47567.70 2024-09-05 12:39:41.000 249 22486.52 137.67 41482.36 88888.00 2024-09-05 12:39:42.000 249 22486.53 137.63 41482.35 88888.00 2024-09-05 12:39:43.000 249 22486.57 137.68 41482.44 88888.00 2024-09-05 12:39:44.000 249 22486.59 137.72 41482.54 88888.00 2024-09-05 12:39:45.000 249 22486.60 137.73 41482.63 47567.74 2024-09-05 12:39:46.000 249 22486.59 137.74 41482.67 88888.00 2024-09-05 12:39:47.000 249 22486.57 137.76 41482.60 88888.00 2024-09-05 12:39:48.000 249 22486.60 137.77 41482.54 88888.00 2024-09-05 12:39:49.000 249 22486.63 137.76 41482.50 88888.00 2024-09-05 12:39:50.000 249 22486.62 137.75 41482.43 47567.74 2024-09-05 12:39:51.000 249 22486.65 137.76 41482.39 88888.00 2024-09-05 12:39:52.000 249 22486.69 137.74 41482.43 88888.00 2024-09-05 12:39:53.000 249 22486.70 137.73 41482.51 88888.00 2024-09-05 12:39:54.000 249 22486.68 137.73 41482.59 88888.00 2024-09-05 12:39:55.000 249 22486.68 137.72 41482.59 47567.75 2024-09-05 12:39:56.000 249 22486.71 137.73 41482.54 88888.00 2024-09-05 12:39:57.000 249 22486.71 137.81 41482.56 88888.00 2024-09-05 12:39:58.000 249 22486.70 137.87 41482.58 88888.00 2024-09-05 12:39:59.000 249 22486.76 137.90 41482.59 88888.00 2024-09-05 12:40:00.000 249 22486.81 137.89 41482.56 47567.71 2024-09-05 12:40:01.000 249 22486.76 137.84 41482.51 88888.00 2024-09-05 12:40:02.000 249 22486.67 137.82 41482.49 88888.00 2024-09-05 12:40:03.000 249 22486.64 137.84 41482.50 88888.00 2024-09-05 12:40:04.000 249 22486.66 137.86 41482.48 88888.00 2024-09-05 12:40:05.000 249 22486.66 137.87 41482.45 47567.68 2024-09-05 12:40:06.000 249 22486.65 137.86 41482.42 88888.00 2024-09-05 12:40:07.000 249 22486.69 137.83 41482.38 88888.00 2024-09-05 12:40:08.000 249 22486.78 137.81 41482.36 88888.00 2024-09-05 12:40:09.000 249 22486.85 137.81 41482.39 88888.00 2024-09-05 12:40:10.000 249 22486.85 137.82 41482.43 47567.74 2024-09-05 12:40:11.000 249 22486.79 137.83 41482.45 88888.00 2024-09-05 12:40:12.000 249 22486.74 137.81 41482.46 88888.00 2024-09-05 12:40:13.000 249 22486.72 137.78 41482.44 88888.00 2024-09-05 12:40:14.000 249 22486.64 137.71 41482.34 88888.00 2024-09-05 12:40:15.000 249 22486.58 137.66 41482.25 47567.73 2024-09-05 12:40:16.000 249 22486.64 137.76 41482.33 88888.00 2024-09-05 12:40:17.000 249 22486.72 137.86 41482.41 88888.00 2024-09-05 12:40:18.000 249 22486.73 137.81 41482.40 88888.00 2024-09-05 12:40:19.000 249 22486.73 137.75 41482.37 88888.00 2024-09-05 12:40:20.000 249 22486.76 137.80 41482.36 47567.72 2024-09-05 12:40:21.000 249 22486.79 137.86 41482.38 88888.00 2024-09-05 12:40:22.000 249 22486.78 137.85 41482.39 88888.00 2024-09-05 12:40:23.000 249 22486.74 137.81 41482.40 88888.00 2024-09-05 12:40:24.000 249 22486.72 137.81 41482.47 88888.00 2024-09-05 12:40:25.000 249 22486.66 137.83 41482.52 47567.72 2024-09-05 12:40:26.000 249 22486.60 137.84 41482.47 88888.00 2024-09-05 12:40:27.000 249 22486.62 137.85 41482.45 88888.00 2024-09-05 12:40:28.000 249 22486.69 137.88 41482.50 88888.00 2024-09-05 12:40:29.000 249 22486.75 137.87 41482.54 88888.00 2024-09-05 12:40:30.000 249 22486.74 137.85 41482.50 47567.70 2024-09-05 12:40:31.000 249 22486.69 137.89 41482.43 88888.00 2024-09-05 12:40:32.000 249 22486.64 137.92 41482.34 88888.00 2024-09-05 12:40:33.000 249 22486.65 137.91 41482.31 88888.00 2024-09-05 12:40:34.000 249 22486.69 137.86 41482.37 88888.00 2024-09-05 12:40:35.000 249 22486.68 137.78 41482.43 47567.71 2024-09-05 12:40:36.000 249 22486.56 137.71 41482.42 88888.00 2024-09-05 12:40:37.000 249 22486.48 137.71 41482.43 88888.00 2024-09-05 12:40:38.000 249 22486.49 137.75 41482.46 88888.00 2024-09-05 12:40:39.000 249 22486.55 137.81 41482.46 88888.00 2024-09-05 12:40:40.000 249 22486.58 137.85 41482.46 47567.74 2024-09-05 12:40:41.000 249 22486.58 137.82 41482.53 88888.00 2024-09-05 12:40:42.000 249 22486.62 137.79 41482.57 88888.00 2024-09-05 12:40:43.000 249 22486.68 137.81 41482.57 88888.00 2024-09-05 12:40:44.000 249 22486.70 137.80 41482.56 88888.00 2024-09-05 12:40:45.000 249 22486.67 137.75 41482.50 47567.74 2024-09-05 12:40:46.000 249 22486.65 137.75 41482.40 88888.00 2024-09-05 12:40:47.000 249 22486.69 137.78 41482.38 88888.00 2024-09-05 12:40:48.000 249 22486.76 137.79 41482.43 88888.00 2024-09-05 12:40:49.000 249 22486.76 137.76 41482.43 88888.00 2024-09-05 12:40:50.000 249 22486.74 137.76 41482.39 47567.75 2024-09-05 12:40:51.000 249 22486.74 137.81 41482.43 88888.00 2024-09-05 12:40:52.000 249 22486.72 137.86 41482.50 88888.00 2024-09-05 12:40:53.000 249 22486.69 137.84 41482.50 88888.00 2024-09-05 12:40:54.000 249 22486.72 137.77 41482.45 88888.00 2024-09-05 12:40:55.000 249 22486.77 137.76 41482.45 47567.77 2024-09-05 12:40:56.000 249 22486.79 137.82 41482.48 88888.00 2024-09-05 12:40:57.000 249 22486.76 137.85 41482.49 88888.00 2024-09-05 12:40:58.000 249 22486.78 137.84 41482.46 88888.00 2024-09-05 12:40:59.000 249 22486.84 137.80 41482.39 88888.00 2024-09-05 12:41:00.000 249 22486.83 137.73 41482.35 47567.79 2024-09-05 12:41:01.000 249 22486.78 137.68 41482.35 88888.00 2024-09-05 12:41:02.000 249 22486.80 137.73 41482.38 88888.00 2024-09-05 12:41:03.000 249 22486.85 137.83 41482.45 88888.00 2024-09-05 12:41:04.000 249 22486.83 137.82 41482.50 88888.00 2024-09-05 12:41:05.000 249 22486.75 137.75 41482.47 47567.80 2024-09-05 12:41:06.000 249 22486.69 137.71 41482.38 88888.00 2024-09-05 12:41:07.000 249 22486.69 137.75 41482.34 88888.00 2024-09-05 12:41:08.000 249 22486.75 137.81 41482.41 88888.00 2024-09-05 12:41:09.000 249 22486.80 137.82 41482.46 88888.00 2024-09-05 12:41:10.000 249 22486.80 137.77 41482.40 47567.79 2024-09-05 12:41:11.000 249 22486.80 137.73 41482.34 88888.00 2024-09-05 12:41:12.000 249 22486.79 137.73 41482.41 88888.00 2024-09-05 12:41:13.000 249 22486.74 137.70 41482.46 88888.00 2024-09-05 12:41:14.000 249 22486.67 137.64 41482.37 88888.00 2024-09-05 12:41:15.000 249 22486.66 137.62 41482.27 47567.76 2024-09-05 12:41:16.000 249 22486.67 137.69 41482.26 88888.00 2024-09-05 12:41:17.000 249 22486.62 137.75 41482.31 88888.00 2024-09-05 12:41:18.000 249 22486.59 137.74 41482.35 88888.00 2024-09-05 12:41:19.000 249 22486.63 137.72 41482.32 88888.00 2024-09-05 12:41:20.000 249 22486.63 137.72 41482.29 47567.73 2024-09-05 12:41:21.000 249 22486.58 137.74 41482.30 88888.00 2024-09-05 12:41:22.000 249 22486.58 137.78 41482.32 88888.00 2024-09-05 12:41:23.000 249 22486.61 137.79 41482.34 88888.00 2024-09-05 12:41:24.000 249 22486.61 137.75 41482.39 88888.00 2024-09-05 12:41:25.000 249 22486.60 137.73 41482.50 47567.73 2024-09-05 12:41:26.000 249 22486.59 137.75 41482.56 88888.00 2024-09-05 12:41:27.000 249 22486.60 137.77 41482.53 88888.00 2024-09-05 12:41:28.000 249 22486.62 137.78 41482.45 88888.00 2024-09-05 12:41:29.000 249 22486.62 137.76 41482.41 88888.00 2024-09-05 12:41:30.000 249 22486.63 137.77 41482.44 47567.68 2024-09-05 12:41:31.000 249 22486.65 137.80 41482.47 88888.00 2024-09-05 12:41:32.000 249 22486.63 137.79 41482.42 88888.00 2024-09-05 12:41:33.000 249 22486.60 137.77 41482.37 88888.00 2024-09-05 12:41:34.000 249 22486.61 137.82 41482.43 88888.00 2024-09-05 12:41:35.000 249 22486.64 137.88 41482.49 47567.72 2024-09-05 12:41:36.000 249 22486.61 137.85 41482.45 88888.00 2024-09-05 12:41:37.000 249 22486.54 137.75 41482.34 88888.00 2024-09-05 12:41:38.000 249 22486.54 137.69 41482.29 88888.00 2024-09-05 12:41:39.000 249 22486.58 137.66 41482.27 88888.00 2024-09-05 12:41:40.000 249 22486.59 137.63 41482.21 47567.70 2024-09-05 12:41:41.000 249 22486.62 137.61 41482.21 88888.00 2024-09-05 12:41:42.000 249 22486.62 137.64 41482.30 88888.00 2024-09-05 12:41:43.000 249 22486.61 137.68 41482.37 88888.00 2024-09-05 12:41:44.000 249 22486.62 137.74 41482.40 88888.00 2024-09-05 12:41:45.000 249 22486.64 137.75 41482.46 47567.68 2024-09-05 12:41:46.000 249 22486.66 137.71 41482.50 88888.00 2024-09-05 12:41:47.000 249 22486.66 137.69 41482.48 88888.00 2024-09-05 12:41:48.000 249 22486.63 137.72 41482.42 88888.00 2024-09-05 12:41:49.000 249 22486.58 137.74 41482.39 88888.00 2024-09-05 12:41:50.000 249 22486.54 137.74 41482.46 47567.67 2024-09-05 12:41:51.000 249 22486.59 137.76 41482.56 88888.00 2024-09-05 12:41:52.000 249 22486.66 137.75 41482.61 88888.00 2024-09-05 12:41:53.000 249 22486.65 137.71 41482.62 88888.00 2024-09-05 12:41:54.000 249 22486.56 137.68 41482.54 88888.00 2024-09-05 12:41:55.000 249 22486.50 137.69 41482.38 47567.72 2024-09-05 12:41:56.000 249 22486.52 137.74 41482.35 88888.00 2024-09-05 12:41:57.000 249 22486.56 137.79 41482.38 88888.00 2024-09-05 12:41:58.000 249 22486.56 137.79 41482.34 88888.00 2024-09-05 12:41:59.000 249 22486.53 137.79 41482.28 88888.00 2024-09-05 12:42:00.000 249 22486.48 137.81 41482.32 47567.69 2024-09-05 12:42:01.000 249 22486.46 137.84 41482.41 88888.00 2024-09-05 12:42:02.000 249 22486.46 137.87 41482.45 88888.00 2024-09-05 12:42:03.000 249 22486.48 137.88 41482.49 88888.00 2024-09-05 12:42:04.000 249 22486.50 137.86 41482.57 88888.00 2024-09-05 12:42:05.000 249 22486.55 137.81 41482.57 47567.66 2024-09-05 12:42:06.000 249 22486.61 137.82 41482.54 88888.00 2024-09-05 12:42:07.000 249 22486.61 137.86 41482.56 88888.00 2024-09-05 12:42:08.000 249 22486.56 137.88 41482.61 88888.00 2024-09-05 12:42:09.000 249 22486.53 137.87 41482.61 88888.00 2024-09-05 12:42:10.000 249 22486.56 137.86 41482.60 47567.68 2024-09-05 12:42:11.000 249 22486.59 137.88 41482.58 88888.00 2024-09-05 12:42:12.000 249 22486.57 137.90 41482.53 88888.00 2024-09-05 12:42:13.000 249 22486.52 137.87 41482.47 88888.00 2024-09-05 12:42:14.000 249 22486.52 137.80 41482.49 88888.00 2024-09-05 12:42:15.000 249 22486.54 137.77 41482.56 47567.68 2024-09-05 12:42:16.000 249 22486.56 137.78 41482.61 88888.00 2024-09-05 12:42:17.000 249 22486.60 137.80 41482.66 88888.00 2024-09-05 12:42:18.000 249 22486.64 137.84 41482.69 88888.00 2024-09-05 12:42:19.000 249 22486.62 137.87 41482.64 88888.00 2024-09-05 12:42:20.000 249 22486.57 137.86 41482.54 47567.72 2024-09-05 12:42:21.000 249 22486.54 137.84 41482.51 88888.00 2024-09-05 12:42:22.000 249 22486.54 137.86 41482.53 88888.00 2024-09-05 12:42:23.000 249 22486.56 137.84 41482.55 88888.00 2024-09-05 12:42:24.000 249 22486.51 137.76 41482.52 88888.00 2024-09-05 12:42:25.000 249 22486.49 137.68 41482.46 47567.72 2024-09-05 12:42:26.000 249 22486.57 137.73 41482.52 88888.00 2024-09-05 12:42:27.000 249 22486.64 137.83 41482.64 88888.00 2024-09-05 12:42:28.000 249 22486.60 137.82 41482.64 88888.00 2024-09-05 12:42:29.000 249 22486.56 137.74 41482.59 88888.00 2024-09-05 12:42:30.000 249 22486.59 137.67 41482.56 47567.71 2024-09-05 12:42:31.000 249 22486.59 137.63 41482.50 88888.00 2024-09-05 12:42:32.000 249 22486.56 137.64 41482.44 88888.00 2024-09-05 12:42:33.000 249 22486.56 137.70 41482.44 88888.00 2024-09-05 12:42:34.000 249 22486.59 137.72 41482.48 88888.00 2024-09-05 12:42:35.000 249 22486.59 137.69 41482.52 47567.73 2024-09-05 12:42:36.000 249 22486.59 137.65 41482.53 88888.00 2024-09-05 12:42:37.000 249 22486.63 137.64 41482.54 88888.00 2024-09-05 12:42:38.000 249 22486.61 137.69 41482.54 88888.00 2024-09-05 12:42:39.000 249 22486.52 137.70 41482.54 88888.00 2024-09-05 12:42:40.000 249 22486.44 137.65 41482.54 47567.69 2024-09-05 12:42:41.000 249 22486.48 137.65 41482.52 88888.00 2024-09-05 12:42:42.000 249 22486.58 137.69 41482.52 88888.00 2024-09-05 12:42:43.000 249 22486.65 137.74 41482.56 88888.00 2024-09-05 12:42:44.000 249 22486.66 137.76 41482.61 88888.00 2024-09-05 12:42:45.000 249 22486.61 137.74 41482.63 47567.70 2024-09-05 12:42:46.000 249 22486.55 137.69 41482.64 88888.00 2024-09-05 12:42:47.000 249 22486.51 137.65 41482.63 88888.00 2024-09-05 12:42:48.000 249 22486.52 137.65 41482.59 88888.00 2024-09-05 12:42:49.000 249 22486.57 137.68 41482.56 88888.00 2024-09-05 12:42:50.000 249 22486.60 137.73 41482.56 47567.70 2024-09-05 12:42:51.000 249 22486.60 137.79 41482.54 88888.00 2024-09-05 12:42:52.000 249 22486.58 137.79 41482.47 88888.00 2024-09-05 12:42:53.000 249 22486.56 137.70 41482.44 88888.00 2024-09-05 12:42:54.000 249 22486.55 137.59 41482.48 88888.00 2024-09-05 12:42:55.000 249 22486.48 137.51 41482.50 47567.73 2024-09-05 12:42:56.000 249 22486.46 137.51 41482.50 88888.00 2024-09-05 12:42:57.000 249 22486.53 137.58 41482.54 88888.00 2024-09-05 12:42:58.000 249 22486.60 137.62 41482.61 88888.00 2024-09-05 12:42:59.000 249 22486.63 137.63 41482.62 88888.00 2024-09-05 12:43:00.000 249 22486.63 137.66 41482.56 47567.72 2024-09-05 12:43:01.000 249 22486.60 137.67 41482.50 88888.00 2024-09-05 12:43:02.000 249 22486.59 137.62 41482.46 88888.00 2024-09-05 12:43:03.000 249 22486.58 137.57 41482.41 88888.00 2024-09-05 12:43:04.000 249 22486.58 137.56 41482.38 88888.00 2024-09-05 12:43:05.000 249 22486.59 137.54 41482.38 47567.71 2024-09-05 12:43:06.000 249 22486.65 137.53 41482.40 88888.00 2024-09-05 12:43:07.000 249 22486.70 137.59 41482.48 88888.00 2024-09-05 12:43:08.000 249 22486.69 137.65 41482.59 88888.00 2024-09-05 12:43:09.000 249 22486.65 137.64 41482.65 88888.00 2024-09-05 12:43:10.000 249 22486.61 137.59 41482.69 47567.68 2024-09-05 12:43:11.000 249 22486.54 137.57 41482.69 88888.00 2024-09-05 12:43:12.000 249 22486.45 137.60 41482.64 88888.00 2024-09-05 12:43:13.000 249 22486.40 137.62 41482.54 88888.00 2024-09-05 12:43:14.000 249 22486.42 137.59 41482.39 88888.00 2024-09-05 12:43:15.000 249 22486.46 137.52 41482.29 47567.60 2024-09-05 12:43:16.000 249 22486.47 137.49 41482.38 88888.00 2024-09-05 12:43:17.000 249 22486.43 137.49 41482.55 88888.00 2024-09-05 12:43:18.000 249 22486.41 137.49 41482.59 88888.00 2024-09-05 12:43:19.000 249 22486.48 137.53 41482.53 88888.00 2024-09-05 12:43:20.000 249 22486.56 137.54 41482.49 47567.61 2024-09-05 12:43:21.000 249 22486.53 137.49 41482.49 88888.00 2024-09-05 12:43:22.000 249 22486.48 137.47 41482.56 88888.00 2024-09-05 12:43:23.000 249 22486.50 137.50 41482.64 88888.00 2024-09-05 12:43:24.000 249 22486.53 137.56 41482.64 88888.00 2024-09-05 12:43:25.000 249 22486.51 137.60 41482.59 47567.63 2024-09-05 12:43:26.000 249 22486.51 137.62 41482.52 88888.00 2024-09-05 12:43:27.000 249 22486.52 137.62 41482.51 88888.00 2024-09-05 12:43:28.000 249 22486.49 137.56 41482.55 88888.00 2024-09-05 12:43:29.000 249 22486.43 137.50 41482.53 88888.00 2024-09-05 12:43:30.000 249 22486.42 137.53 41482.48 47567.67 2024-09-05 12:43:31.000 249 22486.47 137.60 41482.44 88888.00 2024-09-05 12:43:32.000 249 22486.46 137.62 41482.43 88888.00 2024-09-05 12:43:33.000 249 22486.36 137.61 41482.48 88888.00 2024-09-05 12:43:34.000 249 22486.34 137.60 41482.55 88888.00 2024-09-05 12:43:35.000 249 22486.38 137.56 41482.57 47567.67 2024-09-05 12:43:36.000 249 22486.38 137.50 41482.56 88888.00 2024-09-05 12:43:37.000 249 22486.33 137.45 41482.56 88888.00 2024-09-05 12:43:38.000 249 22486.28 137.41 41482.58 88888.00 2024-09-05 12:43:39.000 249 22486.30 137.33 41482.54 88888.00 2024-09-05 12:43:40.000 249 22486.38 137.26 41482.47 47567.65 2024-09-05 12:43:41.000 249 22486.48 137.27 41482.46 88888.00 2024-09-05 12:43:42.000 249 22486.49 137.33 41482.52 88888.00 2024-09-05 12:43:43.000 249 22486.42 137.36 41482.61 88888.00 2024-09-05 12:43:44.000 249 22486.38 137.33 41482.62 88888.00 2024-09-05 12:43:45.000 249 22486.36 137.27 41482.53 47567.65 2024-09-05 12:43:46.000 249 22486.37 137.25 41482.46 88888.00 2024-09-05 12:43:47.000 249 22486.40 137.29 41482.45 88888.00 2024-09-05 12:43:48.000 249 22486.46 137.33 41482.44 88888.00 2024-09-05 12:43:49.000 249 22486.53 137.36 41482.43 88888.00 2024-09-05 12:43:50.000 249 22486.57 137.33 41482.41 47567.69 2024-09-05 12:43:51.000 249 22486.55 137.30 41482.39 88888.00 2024-09-05 12:43:52.000 249 22486.57 137.28 41482.36 88888.00 2024-09-05 12:43:53.000 249 22486.62 137.26 41482.34 88888.00 2024-09-05 12:43:54.000 249 22486.62 137.32 41482.40 88888.00 2024-09-05 12:43:55.000 249 22486.57 137.46 41482.50 47567.66 2024-09-05 12:43:56.000 249 22486.54 137.50 41482.48 88888.00 2024-09-05 12:43:57.000 249 22486.54 137.46 41482.42 88888.00 2024-09-05 12:43:58.000 249 22486.52 137.45 41482.41 88888.00 2024-09-05 12:43:59.000 249 22486.50 137.44 41482.39 88888.00 2024-09-05 12:44:00.000 249 22486.49 137.47 41482.40 47567.65 2024-09-05 12:44:01.000 249 22486.48 137.50 41482.47 88888.00 2024-09-05 12:44:02.000 249 22486.42 137.45 41482.46 88888.00 2024-09-05 12:44:03.000 249 22486.35 137.39 41482.43 88888.00 2024-09-05 12:44:04.000 249 22486.41 137.46 41482.51 88888.00 2024-09-05 12:44:05.000 249 22486.57 137.59 41482.63 47567.64 2024-09-05 12:44:06.000 249 22486.62 137.57 41482.62 88888.00 2024-09-05 12:44:07.000 249 22486.50 137.45 41482.50 88888.00 2024-09-05 12:44:08.000 249 22486.38 137.43 41482.47 88888.00 2024-09-05 12:44:09.000 249 22486.34 137.47 41482.50 88888.00 2024-09-05 12:44:10.000 249 22486.32 137.42 41482.47 47567.60 2024-09-05 12:44:11.000 249 22486.31 137.30 41482.36 88888.00 2024-09-05 12:44:12.000 249 22486.33 137.26 41482.31 88888.00 2024-09-05 12:44:13.000 249 22486.37 137.29 41482.35 88888.00 2024-09-05 12:44:14.000 249 22486.43 137.38 41482.46 88888.00 2024-09-05 12:44:15.000 249 22486.52 137.48 41482.56 47567.64 2024-09-05 12:44:16.000 249 22486.56 137.50 41482.57 88888.00 2024-09-05 12:44:17.000 249 22486.59 137.44 41482.53 88888.00 2024-09-05 12:44:18.000 249 22486.60 137.40 41482.49 88888.00 2024-09-05 12:44:19.000 249 22486.57 137.35 41482.53 88888.00 2024-09-05 12:44:20.000 249 22486.58 137.34 41482.62 47567.70 2024-09-05 12:44:21.000 249 22486.61 137.35 41482.62 88888.00 2024-09-05 12:44:22.000 249 22486.62 137.36 41482.56 88888.00 2024-09-05 12:44:23.000 249 22486.64 137.37 41482.54 88888.00 2024-09-05 12:44:24.000 249 22486.66 137.38 41482.54 88888.00 2024-09-05 12:44:25.000 249 22486.67 137.42 41482.53 47567.69 2024-09-05 12:44:26.000 249 22486.64 137.47 41482.59 88888.00 2024-09-05 12:44:27.000 249 22486.55 137.44 41482.63 88888.00 2024-09-05 12:44:28.000 249 22486.48 137.35 41482.64 88888.00 2024-09-05 12:44:29.000 249 22486.50 137.36 41482.65 88888.00 2024-09-05 12:44:30.000 249 22486.55 137.44 41482.67 47567.70 2024-09-05 12:44:31.000 249 22486.59 137.49 41482.70 88888.00 2024-09-05 12:44:32.000 249 22486.62 137.47 41482.74 88888.00 2024-09-05 12:44:33.000 249 22486.65 137.43 41482.75 88888.00 2024-09-05 12:44:34.000 249 22486.61 137.39 41482.72 88888.00 2024-09-05 12:44:35.000 249 22486.54 137.33 41482.66 47567.70 2024-09-05 12:44:36.000 249 22486.53 137.33 41482.62 88888.00 2024-09-05 12:44:37.000 249 22486.56 137.35 41482.60 88888.00 2024-09-05 12:44:38.000 249 22486.58 137.35 41482.51 88888.00 2024-09-05 12:44:39.000 249 22486.60 137.37 41482.44 88888.00 2024-09-05 12:44:40.000 249 22486.65 137.45 41482.52 47567.72 2024-09-05 12:44:41.000 249 22486.73 137.50 41482.67 88888.00 2024-09-05 12:44:42.000 249 22486.77 137.46 41482.75 88888.00 2024-09-05 12:44:43.000 249 22486.76 137.41 41482.74 88888.00 2024-09-05 12:44:44.000 249 22486.75 137.41 41482.67 88888.00 2024-09-05 12:44:45.000 249 22486.77 137.41 41482.60 47567.74 2024-09-05 12:44:46.000 249 22486.77 137.41 41482.61 88888.00 2024-09-05 12:44:47.000 249 22486.73 137.43 41482.62 88888.00 2024-09-05 12:44:48.000 249 22486.72 137.47 41482.62 88888.00 2024-09-05 12:44:49.000 249 22486.79 137.51 41482.65 88888.00 2024-09-05 12:44:50.000 249 22486.85 137.57 41482.69 47567.74 2024-09-05 12:44:51.000 249 22486.84 137.58 41482.64 88888.00 2024-09-05 12:44:52.000 249 22486.79 137.49 41482.56 88888.00 2024-09-05 12:44:53.000 249 22486.76 137.41 41482.54 88888.00 2024-09-05 12:44:54.000 249 22486.75 137.42 41482.53 88888.00 2024-09-05 12:44:55.000 249 22486.80 137.50 41482.51 47567.78 2024-09-05 12:44:56.000 249 22486.82 137.58 41482.53 88888.00 2024-09-05 12:44:57.000 249 22486.78 137.58 41482.57 88888.00 2024-09-05 12:44:58.000 249 22486.76 137.55 41482.57 88888.00 2024-09-05 12:44:59.000 249 22486.74 137.51 41482.55 88888.00 2024-09-05 12:45:00.000 249 22486.72 137.47 41482.50 47567.83 2024-09-05 12:45:01.000 249 22486.74 137.43 41482.48 88888.00 2024-09-05 12:45:02.000 249 22486.80 137.42 41482.51 88888.00 2024-09-05 12:45:03.000 249 22486.88 137.45 41482.53 88888.00 2024-09-05 12:45:04.000 249 22486.93 137.47 41482.50 88888.00 2024-09-05 12:45:05.000 249 22486.88 137.48 41482.48 47567.83 2024-09-05 12:45:06.000 249 22486.80 137.48 41482.53 88888.00 2024-09-05 12:45:07.000 249 22486.82 137.45 41482.61 88888.00 2024-09-05 12:45:08.000 249 22486.89 137.40 41482.62 88888.00 2024-09-05 12:45:09.000 249 22486.94 137.37 41482.60 88888.00 2024-09-05 12:45:10.000 249 22486.98 137.35 41482.54 47567.90 2024-09-05 12:45:11.000 249 22487.04 137.32 41482.50 88888.00 2024-09-05 12:45:12.000 249 22487.09 137.29 41482.49 88888.00 2024-09-05 12:45:13.000 249 22487.06 137.32 41482.49 88888.00 2024-09-05 12:45:14.000 249 22487.03 137.36 41482.51 88888.00 2024-09-05 12:45:15.000 249 22487.04 137.35 41482.57 47567.94 2024-09-05 12:45:16.000 249 22487.10 137.34 41482.65 88888.00 2024-09-05 12:45:17.000 249 22487.18 137.35 41482.68 88888.00 2024-09-05 12:45:18.000 249 22487.25 137.35 41482.66 88888.00 2024-09-05 12:45:19.000 249 22487.26 137.31 41482.62 88888.00 2024-09-05 12:45:20.000 249 22487.25 137.26 41482.61 47567.98 2024-09-05 12:45:21.000 249 22487.24 137.23 41482.62 88888.00 2024-09-05 12:45:22.000 249 22487.18 137.21 41482.61 88888.00 2024-09-05 12:45:23.000 249 22487.15 137.23 41482.63 88888.00 2024-09-05 12:45:24.000 249 22487.17 137.28 41482.69 88888.00 2024-09-05 12:45:25.000 249 22487.20 137.32 41482.72 47568.00 2024-09-05 12:45:26.000 249 22487.23 137.27 41482.65 88888.00 2024-09-05 12:45:27.000 249 22487.19 137.18 41482.55 88888.00 2024-09-05 12:45:28.000 249 22487.15 137.17 41482.54 88888.00 2024-09-05 12:45:29.000 249 22487.15 137.19 41482.60 88888.00 2024-09-05 12:45:30.000 249 22487.17 137.20 41482.67 47567.98 2024-09-05 12:45:31.000 249 22487.16 137.21 41482.72 88888.00 2024-09-05 12:45:32.000 249 22487.15 137.26 41482.72 88888.00 2024-09-05 12:45:33.000 249 22487.16 137.34 41482.72 88888.00 2024-09-05 12:45:34.000 249 22487.15 137.34 41482.69 88888.00 2024-09-05 12:45:35.000 249 22487.11 137.25 41482.62 47567.98 2024-09-05 12:45:36.000 249 22487.14 137.18 41482.57 88888.00 2024-09-05 12:45:37.000 249 22487.16 137.19 41482.59 88888.00 2024-09-05 12:45:38.000 249 22487.15 137.24 41482.63 88888.00 2024-09-05 12:45:39.000 249 22487.15 137.31 41482.63 88888.00 2024-09-05 12:45:40.000 249 22487.18 137.34 41482.64 47567.98 2024-09-05 12:45:41.000 249 22487.18 137.31 41482.67 88888.00 2024-09-05 12:45:42.000 249 22487.17 137.24 41482.68 88888.00 2024-09-05 12:45:43.000 249 22487.18 137.22 41482.68 88888.00 2024-09-05 12:45:44.000 249 22487.19 137.24 41482.73 88888.00 2024-09-05 12:45:45.000 249 22487.20 137.29 41482.79 47568.02 2024-09-05 12:45:46.000 249 22487.21 137.33 41482.79 88888.00 2024-09-05 12:45:47.000 249 22487.18 137.31 41482.75 88888.00 2024-09-05 12:45:48.000 249 22487.13 137.27 41482.73 88888.00 2024-09-05 12:45:49.000 249 22487.15 137.28 41482.73 88888.00 2024-09-05 12:45:50.000 249 22487.16 137.29 41482.69 47568.05 2024-09-05 12:45:51.000 249 22487.15 137.28 41482.63 88888.00 2024-09-05 12:45:52.000 249 22487.15 137.29 41482.63 88888.00 2024-09-05 12:45:53.000 249 22487.21 137.31 41482.69 88888.00 2024-09-05 12:45:54.000 249 22487.27 137.31 41482.75 88888.00 2024-09-05 12:45:55.000 249 22487.26 137.28 41482.78 47568.08 2024-09-05 12:45:56.000 249 22487.29 137.28 41482.80 88888.00 2024-09-05 12:45:57.000 249 22487.39 137.30 41482.83 88888.00 2024-09-05 12:45:58.000 249 22487.40 137.30 41482.84 88888.00 2024-09-05 12:45:59.000 249 22487.36 137.30 41482.81 88888.00 2024-09-05 12:46:00.000 249 22487.35 137.30 41482.74 47568.12 2024-09-05 12:46:01.000 249 22487.38 137.33 41482.75 88888.00 2024-09-05 12:46:02.000 249 22487.47 137.39 41482.88 88888.00 2024-09-05 12:46:03.000 249 22487.55 137.44 41482.98 88888.00 2024-09-05 12:46:04.000 249 22487.53 137.45 41482.93 88888.00 2024-09-05 12:46:05.000 249 22487.48 137.47 41482.84 47568.14 2024-09-05 12:46:06.000 249 22487.42 137.49 41482.85 88888.00 2024-09-05 12:46:07.000 249 22487.35 137.46 41482.87 88888.00 2024-09-05 12:46:08.000 249 22487.34 137.42 41482.85 88888.00 2024-09-05 12:46:09.000 249 22487.36 137.41 41482.82 88888.00 2024-09-05 12:46:10.000 249 22487.32 137.41 41482.81 47568.13 2024-09-05 12:46:11.000 249 22487.25 137.39 41482.78 88888.00 2024-09-05 12:46:12.000 249 22487.24 137.36 41482.72 88888.00 2024-09-05 12:46:13.000 249 22487.31 137.36 41482.68 88888.00 2024-09-05 12:46:14.000 249 22487.40 137.40 41482.75 88888.00 2024-09-05 12:46:15.000 249 22487.43 137.43 41482.85 47568.19 2024-09-05 12:46:16.000 249 22487.39 137.40 41482.90 88888.00 2024-09-05 12:46:17.000 249 22487.38 137.31 41482.89 88888.00 2024-09-05 12:46:18.000 249 22487.44 137.24 41482.85 88888.00 2024-09-05 12:46:19.000 249 22487.47 137.24 41482.83 88888.00 2024-09-05 12:46:20.000 249 22487.49 137.25 41482.86 47568.18 2024-09-05 12:46:21.000 249 22487.51 137.28 41482.91 88888.00 2024-09-05 12:46:22.000 249 22487.52 137.31 41482.91 88888.00 2024-09-05 12:46:23.000 249 22487.52 137.33 41482.79 88888.00 2024-09-05 12:46:24.000 249 22487.52 137.33 41482.65 88888.00 2024-09-05 12:46:25.000 249 22487.50 137.31 41482.55 47568.23 2024-09-05 12:46:26.000 249 22487.44 137.26 41482.50 88888.00 2024-09-05 12:46:27.000 249 22487.45 137.30 41482.58 88888.00 2024-09-05 12:46:28.000 249 22487.50 137.38 41482.71 88888.00 2024-09-05 12:46:29.000 249 22487.50 137.39 41482.76 88888.00 2024-09-05 12:46:30.000 249 22487.47 137.31 41482.70 47568.23 2024-09-05 12:46:31.000 249 22487.41 137.22 41482.66 88888.00 2024-09-05 12:46:32.000 249 22487.38 137.17 41482.76 88888.00 2024-09-05 12:46:33.000 249 22487.40 137.18 41482.88 88888.00 2024-09-05 12:46:34.000 249 22487.45 137.20 41482.85 88888.00 2024-09-05 12:46:35.000 249 22487.47 137.16 41482.75 47568.23 2024-09-05 12:46:36.000 249 22487.52 137.19 41482.78 88888.00 2024-09-05 12:46:37.000 249 22487.52 137.27 41482.84 88888.00 2024-09-05 12:46:38.000 249 22487.43 137.28 41482.78 88888.00 2024-09-05 12:46:39.000 249 22487.35 137.27 41482.68 88888.00 2024-09-05 12:46:40.000 249 22487.35 137.24 41482.62 47568.23 2024-09-05 12:46:41.000 249 22487.36 137.24 41482.61 88888.00 2024-09-05 12:46:42.000 249 22487.35 137.29 41482.66 88888.00 2024-09-05 12:46:43.000 249 22487.36 137.32 41482.72 88888.00 2024-09-05 12:46:44.000 249 22487.39 137.28 41482.74 88888.00 2024-09-05 12:46:45.000 249 22487.37 137.28 41482.76 47568.19 2024-09-05 12:46:46.000 249 22487.32 137.30 41482.79 88888.00 2024-09-05 12:46:47.000 249 22487.31 137.28 41482.79 88888.00 2024-09-05 12:46:48.000 249 22487.36 137.26 41482.81 88888.00 2024-09-05 12:46:49.000 249 22487.38 137.26 41482.81 88888.00 2024-09-05 12:46:50.000 249 22487.36 137.21 41482.76 47568.19 2024-09-05 12:46:51.000 249 22487.35 137.21 41482.68 88888.00 2024-09-05 12:46:52.000 249 22487.39 137.28 41482.63 88888.00 2024-09-05 12:46:53.000 249 22487.40 137.31 41482.62 88888.00 2024-09-05 12:46:54.000 249 22487.31 137.20 41482.59 88888.00 2024-09-05 12:46:55.000 249 22487.20 137.04 41482.52 47568.17 2024-09-05 12:46:56.000 249 22487.22 137.10 41482.62 88888.00 2024-09-05 12:46:57.000 249 22487.28 137.24 41482.76 88888.00 2024-09-05 12:46:58.000 249 22487.31 137.26 41482.70 88888.00 2024-09-05 12:46:59.000 249 22487.31 137.27 41482.61 88888.00 2024-09-05 12:47:00.000 249 22487.28 137.37 41482.66 47568.14 2024-09-05 12:47:01.000 249 22487.27 137.46 41482.74 88888.00 2024-09-05 12:47:02.000 249 22487.30 137.43 41482.76 88888.00 2024-09-05 12:47:03.000 249 22487.36 137.37 41482.78 88888.00 2024-09-05 12:47:04.000 249 22487.44 137.39 41482.89 88888.00 2024-09-05 12:47:05.000 249 22487.44 137.41 41482.98 47568.11 2024-09-05 12:47:06.000 249 22487.32 137.34 41482.89 88888.00 2024-09-05 12:47:07.000 249 22487.22 137.36 41482.79 88888.00 2024-09-05 12:47:08.000 249 22487.18 137.44 41482.79 88888.00 2024-09-05 12:47:09.000 249 22487.17 137.45 41482.82 88888.00 2024-09-05 12:47:10.000 249 22487.14 137.40 41482.83 47568.08 2024-09-05 12:47:11.000 249 22487.14 137.40 41482.87 88888.00 2024-09-05 12:47:12.000 249 22487.23 137.46 41482.88 88888.00 2024-09-05 12:47:13.000 249 22487.29 137.48 41482.82 88888.00 2024-09-05 12:47:14.000 249 22487.26 137.45 41482.73 88888.00 2024-09-05 12:47:15.000 249 22487.21 137.45 41482.63 47568.04 2024-09-05 12:47:16.000 249 22487.25 137.47 41482.60 88888.00 2024-09-05 12:47:17.000 249 22487.33 137.50 41482.63 88888.00 2024-09-05 12:47:18.000 249 22487.33 137.51 41482.62 88888.00 2024-09-05 12:47:19.000 249 22487.26 137.50 41482.59 88888.00 2024-09-05 12:47:20.000 249 22487.19 137.48 41482.59 47568.01 2024-09-05 12:47:21.000 249 22487.15 137.42 41482.59 88888.00 2024-09-05 12:47:22.000 249 22487.15 137.37 41482.61 88888.00 2024-09-05 12:47:23.000 249 22487.18 137.43 41482.64 88888.00 2024-09-05 12:47:24.000 249 22487.18 137.55 41482.64 88888.00 2024-09-05 12:47:25.000 249 22487.14 137.65 41482.66 47568.01 2024-09-05 12:47:26.000 249 22487.12 137.70 41482.70 88888.00 2024-09-05 12:47:27.000 249 22487.12 137.67 41482.69 88888.00 2024-09-05 12:47:28.000 249 22487.10 137.61 41482.63 88888.00 2024-09-05 12:47:29.000 249 22487.06 137.61 41482.56 88888.00 2024-09-05 12:47:30.000 249 22487.04 137.60 41482.50 47567.95 2024-09-05 12:47:31.000 249 22487.09 137.57 41482.50 88888.00 2024-09-05 12:47:32.000 249 22487.18 137.61 41482.61 88888.00 2024-09-05 12:47:33.000 249 22487.20 137.70 41482.69 88888.00 2024-09-05 12:47:34.000 249 22487.10 137.62 41482.57 88888.00 2024-09-05 12:47:35.000 249 22487.00 137.41 41482.38 47567.97 2024-09-05 12:47:36.000 249 22487.00 137.36 41482.39 88888.00 2024-09-05 12:47:37.000 249 22487.06 137.48 41482.56 88888.00 2024-09-05 12:47:38.000 249 22487.11 137.52 41482.63 88888.00 2024-09-05 12:47:39.000 249 22487.11 137.50 41482.60 88888.00 2024-09-05 12:47:40.000 249 22487.03 137.50 41482.53 47567.94 2024-09-05 12:47:41.000 249 22486.98 137.50 41482.49 88888.00 2024-09-05 12:47:42.000 249 22487.07 137.51 41482.50 88888.00 2024-09-05 12:47:43.000 249 22487.16 137.55 41482.53 88888.00 2024-09-05 12:47:44.000 249 22487.18 137.65 41482.60 88888.00 2024-09-05 12:47:45.000 249 22487.18 137.73 41482.65 47567.97 2024-09-05 12:47:46.000 249 22487.16 137.70 41482.55 88888.00 2024-09-05 12:47:47.000 249 22487.14 137.62 41482.46 88888.00 2024-09-05 12:47:48.000 249 22487.13 137.61 41482.46 88888.00 2024-09-05 12:47:49.000 249 22487.15 137.62 41482.48 88888.00 2024-09-05 12:47:50.000 249 22487.17 137.63 41482.50 47568.02 2024-09-05 12:47:51.000 249 22487.21 137.62 41482.53 88888.00 2024-09-05 12:47:52.000 249 22487.20 137.57 41482.55 88888.00 2024-09-05 12:47:53.000 249 22487.16 137.55 41482.52 88888.00 2024-09-05 12:47:54.000 249 22487.16 137.59 41482.49 88888.00 2024-09-05 12:47:55.000 249 22487.15 137.59 41482.50 47567.99 2024-09-05 12:47:56.000 249 22487.10 137.53 41482.46 88888.00 2024-09-05 12:47:57.000 249 22487.03 137.50 41482.38 88888.00 2024-09-05 12:47:58.000 249 22486.97 137.53 41482.39 88888.00 2024-09-05 12:47:59.000 249 22486.92 137.56 41482.45 88888.00 2024-09-05 12:48:00.000 249 22486.89 137.59 41482.48 47567.91 2024-09-05 12:48:01.000 249 22486.90 137.65 41482.50 88888.00 2024-09-05 12:48:02.000 249 22486.94 137.67 41482.53 88888.00 2024-09-05 12:48:03.000 249 22486.93 137.64 41482.55 88888.00 2024-09-05 12:48:04.000 249 22486.86 137.64 41482.52 88888.00 2024-09-05 12:48:05.000 249 22486.78 137.59 41482.43 47567.88 2024-09-05 12:48:06.000 249 22486.79 137.52 41482.39 88888.00 2024-09-05 12:48:07.000 249 22486.85 137.53 41482.44 88888.00 2024-09-05 12:48:08.000 249 22486.86 137.53 41482.47 88888.00 2024-09-05 12:48:09.000 249 22486.86 137.48 41482.47 88888.00 2024-09-05 12:48:10.000 249 22486.87 137.48 41482.48 47567.85 2024-09-05 12:48:11.000 249 22486.88 137.56 41482.48 88888.00 2024-09-05 12:48:12.000 249 22486.89 137.59 41482.46 88888.00 2024-09-05 12:48:13.000 249 22486.88 137.56 41482.45 88888.00 2024-09-05 12:48:14.000 249 22486.86 137.50 41482.43 88888.00 2024-09-05 12:48:15.000 249 22486.85 137.46 41482.41 47567.90 2024-09-05 12:48:16.000 249 22486.88 137.49 41482.46 88888.00 2024-09-05 12:48:17.000 249 22486.92 137.55 41482.56 88888.00 2024-09-05 12:48:18.000 249 22486.92 137.55 41482.57 88888.00 2024-09-05 12:48:19.000 249 22486.91 137.48 41482.53 88888.00 2024-09-05 12:48:20.000 249 22486.93 137.40 41482.49 47567.92 2024-09-05 12:48:21.000 249 22487.00 137.39 41482.46 88888.00 2024-09-05 12:48:22.000 249 22487.06 137.45 41482.43 88888.00 2024-09-05 12:48:23.000 249 22487.08 137.54 41482.43 88888.00 2024-09-05 12:48:24.000 249 22487.13 137.62 41482.46 88888.00 2024-09-05 12:48:25.000 249 22487.18 137.64 41482.45 47567.96 2024-09-05 12:48:26.000 249 22487.13 137.61 41482.39 88888.00 2024-09-05 12:48:27.000 249 22487.02 137.60 41482.43 88888.00 2024-09-05 12:48:28.000 249 22486.95 137.59 41482.46 88888.00 2024-09-05 12:48:29.000 249 22486.94 137.56 41482.38 88888.00 2024-09-05 12:48:30.000 249 22486.94 137.59 41482.34 47567.91 2024-09-05 12:48:31.000 249 22486.90 137.64 41482.38 88888.00 2024-09-05 12:48:32.000 249 22486.83 137.64 41482.48 88888.00 2024-09-05 12:48:33.000 249 22486.76 137.63 41482.57 88888.00 2024-09-05 12:48:34.000 249 22486.66 137.58 41482.56 88888.00 2024-09-05 12:48:35.000 249 22486.57 137.47 41482.46 47567.84 2024-09-05 12:48:36.000 249 22486.55 137.43 41482.48 88888.00 2024-09-05 12:48:37.000 249 22486.63 137.46 41482.55 88888.00 2024-09-05 12:48:38.000 249 22486.69 137.44 41482.51 88888.00 2024-09-05 12:48:39.000 249 22486.74 137.41 41482.43 88888.00 2024-09-05 12:48:40.000 249 22486.84 137.43 41482.43 47567.85 2024-09-05 12:48:41.000 249 22486.96 137.47 41482.48 88888.00 2024-09-05 12:48:42.000 249 22487.01 137.51 41482.52 88888.00 2024-09-05 12:48:43.000 249 22487.02 137.55 41482.54 88888.00 2024-09-05 12:48:44.000 249 22487.00 137.50 41482.46 88888.00 2024-09-05 12:48:45.000 249 22486.94 137.42 41482.35 47567.90 2024-09-05 12:48:46.000 249 22486.92 137.45 41482.38 88888.00 2024-09-05 12:48:47.000 249 22486.95 137.51 41482.47 88888.00 2024-09-05 12:48:48.000 249 22486.99 137.55 41482.48 88888.00 2024-09-05 12:48:49.000 249 22487.01 137.59 41482.50 88888.00 2024-09-05 12:48:50.000 249 22486.99 137.61 41482.56 47567.89 2024-09-05 12:48:51.000 249 22486.89 137.59 41482.57 88888.00 2024-09-05 12:48:52.000 249 22486.76 137.54 41482.56 88888.00 2024-09-05 12:48:53.000 249 22486.70 137.53 41482.56 88888.00 2024-09-05 12:48:54.000 249 22486.72 137.51 41482.61 88888.00 2024-09-05 12:48:55.000 249 22486.77 137.45 41482.62 47567.87 2024-09-05 12:48:56.000 249 22486.82 137.41 41482.64 88888.00 2024-09-05 12:48:57.000 249 22486.83 137.42 41482.65 88888.00 2024-09-05 12:48:58.000 249 22486.79 137.41 41482.61 88888.00 2024-09-05 12:48:59.000 249 22486.78 137.40 41482.60 88888.00 2024-09-05 12:49:00.000 249 22486.82 137.43 41482.64 47567.95 2024-09-05 12:49:01.000 249 22486.86 137.47 41482.65 88888.00 2024-09-05 12:49:02.000 249 22486.92 137.52 41482.59 88888.00 2024-09-05 12:49:03.000 249 22486.93 137.55 41482.53 88888.00 2024-09-05 12:49:04.000 249 22486.91 137.58 41482.54 88888.00 2024-09-05 12:49:05.000 249 22486.92 137.63 41482.62 47567.91 2024-09-05 12:49:06.000 249 22486.98 137.70 41482.63 88888.00 2024-09-05 12:49:07.000 249 22487.01 137.68 41482.57 88888.00 2024-09-05 12:49:08.000 249 22486.99 137.59 41482.47 88888.00 2024-09-05 12:49:09.000 249 22486.97 137.54 41482.38 88888.00 2024-09-05 12:49:10.000 249 22486.94 137.55 41482.35 47567.90 2024-09-05 12:49:11.000 249 22486.89 137.59 41482.41 88888.00 2024-09-05 12:49:12.000 249 22486.86 137.65 41482.52 88888.00 2024-09-05 12:49:13.000 249 22486.88 137.70 41482.61 88888.00 2024-09-05 12:49:14.000 249 22486.86 137.64 41482.59 88888.00 2024-09-05 12:49:15.000 249 22486.78 137.45 41482.43 47567.91 2024-09-05 12:49:16.000 249 22486.76 137.36 41482.36 88888.00 2024-09-05 12:49:17.000 249 22486.83 137.46 41482.46 88888.00 2024-09-05 12:49:18.000 249 22486.85 137.53 41482.51 88888.00 2024-09-05 12:49:19.000 249 22486.83 137.49 41482.48 88888.00 2024-09-05 12:49:20.000 249 22486.83 137.46 41482.45 47567.95 2024-09-05 12:49:21.000 249 22486.86 137.48 41482.44 88888.00 2024-09-05 12:49:22.000 249 22486.91 137.53 41482.47 88888.00 2024-09-05 12:49:23.000 249 22486.93 137.56 41482.51 88888.00 2024-09-05 12:49:24.000 249 22486.88 137.55 41482.51 88888.00 2024-09-05 12:49:25.000 249 22486.84 137.56 41482.48 47567.93 2024-09-05 12:49:26.000 249 22486.86 137.59 41482.48 88888.00 2024-09-05 12:49:27.000 249 22486.92 137.55 41482.52 88888.00 2024-09-05 12:49:28.000 249 22486.96 137.51 41482.59 88888.00 2024-09-05 12:49:29.000 249 22486.97 137.48 41482.64 88888.00 2024-09-05 12:49:30.000 249 22486.97 137.46 41482.67 47567.96 2024-09-05 12:49:31.000 249 22486.99 137.47 41482.65 88888.00 2024-09-05 12:49:32.000 249 22486.98 137.49 41482.64 88888.00 2024-09-05 12:49:33.000 249 22486.94 137.50 41482.64 88888.00 2024-09-05 12:49:34.000 249 22486.94 137.50 41482.65 88888.00 2024-09-05 12:49:35.000 249 22486.95 137.52 41482.69 47567.96 2024-09-05 12:49:36.000 249 22486.97 137.54 41482.73 88888.00 2024-09-05 12:49:37.000 249 22487.00 137.54 41482.71 88888.00 2024-09-05 12:49:38.000 249 22487.04 137.56 41482.70 88888.00 2024-09-05 12:49:39.000 249 22487.00 137.60 41482.71 88888.00 2024-09-05 12:49:40.000 249 22486.91 137.66 41482.66 47567.95 2024-09-05 12:49:41.000 249 22486.84 137.72 41482.62 88888.00 2024-09-05 12:49:42.000 249 22486.81 137.73 41482.66 88888.00 2024-09-05 12:49:43.000 249 22486.74 137.65 41482.70 88888.00 2024-09-05 12:49:44.000 249 22486.70 137.61 41482.67 88888.00 2024-09-05 12:49:45.000 249 22486.74 137.67 41482.64 47567.85 2024-09-05 12:49:46.000 249 22486.84 137.75 41482.63 88888.00 2024-09-05 12:49:47.000 249 22486.89 137.76 41482.60 88888.00 2024-09-05 12:49:48.000 249 22486.88 137.76 41482.55 88888.00 2024-09-05 12:49:49.000 249 22486.88 137.72 41482.55 88888.00 2024-09-05 12:49:50.000 249 22486.92 137.66 41482.57 47567.81 2024-09-05 12:49:51.000 249 22486.91 137.60 41482.52 88888.00 2024-09-05 12:49:52.000 249 22486.82 137.56 41482.44 88888.00 2024-09-05 12:49:53.000 249 22486.77 137.56 41482.43 88888.00 2024-09-05 12:49:54.000 249 22486.85 137.62 41482.49 88888.00 2024-09-05 12:49:55.000 249 22486.92 137.67 41482.61 47567.84 2024-09-05 12:49:56.000 249 22486.92 137.64 41482.66 88888.00 2024-09-05 12:49:57.000 249 22486.92 137.57 41482.62 88888.00 2024-09-05 12:49:58.000 249 22486.97 137.58 41482.60 88888.00 2024-09-05 12:49:59.000 249 22486.99 137.60 41482.61 88888.00 2024-09-05 12:50:00.000 249 22486.94 137.58 41482.62 47567.89 2024-09-05 12:50:01.000 249 22486.91 137.59 41482.61 88888.00 2024-09-05 12:50:02.000 249 22486.94 137.62 41482.56 88888.00 2024-09-05 12:50:03.000 249 22487.00 137.64 41482.54 88888.00 2024-09-05 12:50:04.000 249 22487.04 137.68 41482.57 88888.00 2024-09-05 12:50:05.000 249 22487.03 137.72 41482.56 47567.88 2024-09-05 12:50:06.000 249 22486.96 137.71 41482.48 88888.00 2024-09-05 12:50:07.000 249 22486.90 137.66 41482.43 88888.00 2024-09-05 12:50:08.000 249 22486.92 137.62 41482.45 88888.00 2024-09-05 12:50:09.000 249 22486.94 137.60 41482.44 88888.00 2024-09-05 12:50:10.000 249 22486.90 137.59 41482.38 47567.87 2024-09-05 12:50:11.000 249 22486.92 137.62 41482.41 88888.00 2024-09-05 12:50:12.000 249 22486.94 137.68 41482.49 88888.00 2024-09-05 12:50:13.000 249 22486.93 137.75 41482.52 88888.00 2024-09-05 12:50:14.000 249 22486.92 137.75 41482.49 88888.00 2024-09-05 12:50:15.000 249 22486.92 137.72 41482.45 47567.84 2024-09-05 12:50:16.000 249 22486.92 137.73 41482.50 88888.00 2024-09-05 12:50:17.000 249 22486.90 137.76 41482.54 88888.00 2024-09-05 12:50:18.000 249 22486.85 137.76 41482.46 88888.00 2024-09-05 12:50:19.000 249 22486.78 137.73 41482.36 88888.00 2024-09-05 12:50:20.000 249 22486.78 137.72 41482.38 47567.81 2024-09-05 12:50:21.000 249 22486.79 137.74 41482.46 88888.00 2024-09-05 12:50:22.000 249 22486.80 137.77 41482.57 88888.00 2024-09-05 12:50:23.000 249 22486.81 137.81 41482.63 88888.00 2024-09-05 12:50:24.000 249 22486.79 137.81 41482.62 88888.00 2024-09-05 12:50:25.000 249 22486.75 137.79 41482.61 47567.87 2024-09-05 12:50:26.000 249 22486.72 137.71 41482.59 88888.00 2024-09-05 12:50:27.000 249 22486.75 137.61 41482.60 88888.00 2024-09-05 12:50:28.000 249 22486.84 137.59 41482.65 88888.00 2024-09-05 12:50:29.000 249 22486.93 137.67 41482.68 88888.00 2024-09-05 12:50:30.000 249 22486.99 137.71 41482.66 47567.90 2024-09-05 12:50:31.000 249 22487.04 137.68 41482.65 88888.00 2024-09-05 12:50:32.000 249 22487.08 137.66 41482.62 88888.00 2024-09-05 12:50:33.000 249 22487.05 137.66 41482.56 88888.00 2024-09-05 12:50:34.000 249 22487.05 137.67 41482.57 88888.00 2024-09-05 12:50:35.000 249 22487.11 137.67 41482.66 47567.94 2024-09-05 12:50:36.000 249 22487.17 137.69 41482.76 88888.00 2024-09-05 12:50:37.000 249 22487.15 137.71 41482.73 88888.00 2024-09-05 12:50:38.000 249 22487.10 137.71 41482.62 88888.00 2024-09-05 12:50:39.000 249 22487.09 137.74 41482.59 88888.00 2024-09-05 12:50:40.000 249 22487.06 137.77 41482.59 47567.87 2024-09-05 12:50:41.000 249 22486.94 137.78 41482.56 88888.00 2024-09-05 12:50:42.000 249 22486.84 137.75 41482.54 88888.00 2024-09-05 12:50:43.000 249 22486.80 137.73 41482.56 88888.00 2024-09-05 12:50:44.000 249 22486.75 137.77 41482.59 88888.00 2024-09-05 12:50:45.000 249 22486.69 137.82 41482.55 47567.76 2024-09-05 12:50:46.000 249 22486.66 137.86 41482.51 88888.00 2024-09-05 12:50:47.000 249 22486.66 137.90 41482.55 88888.00 2024-09-05 12:50:48.000 249 22486.62 137.93 41482.61 88888.00 2024-09-05 12:50:49.000 249 22486.58 137.96 41482.66 88888.00 2024-09-05 12:50:50.000 249 22486.63 137.97 41482.66 47567.74 2024-09-05 12:50:51.000 249 22486.68 137.96 41482.57 88888.00 2024-09-05 12:50:52.000 249 22486.68 137.92 41482.53 88888.00 2024-09-05 12:50:53.000 249 22486.69 137.85 41482.57 88888.00 2024-09-05 12:50:54.000 249 22486.74 137.82 41482.61 88888.00 2024-09-05 12:50:55.000 249 22486.79 137.87 41482.62 47567.82 2024-09-05 12:50:56.000 249 22486.83 137.92 41482.61 88888.00 2024-09-05 12:50:57.000 249 22486.88 137.84 41482.55 88888.00 2024-09-05 12:50:58.000 249 22486.96 137.74 41482.48 88888.00 2024-09-05 12:50:59.000 249 22487.00 137.73 41482.39 88888.00 2024-09-05 12:51:00.000 249 22487.05 137.75 41482.36 47567.89 2024-09-05 12:51:01.000 249 22487.10 137.79 41482.41 88888.00 2024-09-05 12:51:02.000 249 22487.11 137.82 41482.45 88888.00 2024-09-05 12:51:03.000 249 22487.12 137.82 41482.46 88888.00 2024-09-05 12:51:04.000 249 22487.12 137.84 41482.48 88888.00 2024-09-05 12:51:05.000 249 22487.12 137.86 41482.50 47567.94 2024-09-05 12:51:06.000 249 22487.14 137.82 41482.47 88888.00 2024-09-05 12:51:07.000 249 22487.10 137.78 41482.38 88888.00 2024-09-05 12:51:08.000 249 22487.06 137.85 41482.33 88888.00 2024-09-05 12:51:09.000 249 22487.04 137.95 41482.45 88888.00 2024-09-05 12:51:10.000 249 22487.03 138.00 41482.61 47567.91 2024-09-05 12:51:11.000 249 22487.01 138.00 41482.62 88888.00 2024-09-05 12:51:12.000 249 22486.89 137.98 41482.54 88888.00 2024-09-05 12:51:13.000 249 22486.72 137.93 41482.46 88888.00 2024-09-05 12:51:14.000 249 22486.63 137.91 41482.41 88888.00 2024-09-05 12:51:15.000 249 22486.59 137.96 41482.44 47567.74 2024-09-05 12:51:16.000 249 22486.49 137.99 41482.52 88888.00 2024-09-05 12:51:17.000 249 22486.40 137.96 41482.57 88888.00 2024-09-05 12:51:18.000 249 22486.41 137.95 41482.64 88888.00 2024-09-05 12:51:19.000 249 22486.46 137.96 41482.69 88888.00 2024-09-05 12:51:20.000 249 22486.51 137.95 41482.64 47567.71 2024-09-05 12:51:21.000 249 22486.55 137.95 41482.56 88888.00 2024-09-05 12:51:22.000 249 22486.56 137.94 41482.48 88888.00 2024-09-05 12:51:23.000 249 22486.53 137.86 41482.39 88888.00 2024-09-05 12:51:24.000 249 22486.56 137.81 41482.41 88888.00 2024-09-05 12:51:25.000 249 22486.64 137.87 41482.47 47567.81 2024-09-05 12:51:26.000 249 22486.67 137.94 41482.46 88888.00 2024-09-05 12:51:27.000 249 22486.69 137.97 41482.41 88888.00 2024-09-05 12:51:28.000 249 22486.78 137.91 41482.41 88888.00 2024-09-05 12:51:29.000 249 22486.85 137.79 41482.38 88888.00 2024-09-05 12:51:30.000 249 22486.86 137.72 41482.29 47567.84 2024-09-05 12:51:31.000 249 22486.85 137.74 41482.21 88888.00 2024-09-05 12:51:32.000 249 22486.85 137.72 41482.20 88888.00 2024-09-05 12:51:33.000 249 22486.85 137.66 41482.25 88888.00 2024-09-05 12:51:34.000 249 22486.90 137.65 41482.33 88888.00 2024-09-05 12:51:35.000 249 22486.98 137.68 41482.38 47567.86 2024-09-05 12:51:36.000 249 22486.99 137.68 41482.41 88888.00 2024-09-05 12:51:37.000 249 22486.91 137.68 41482.47 88888.00 2024-09-05 12:51:38.000 249 22486.81 137.66 41482.46 88888.00 2024-09-05 12:51:39.000 249 22486.74 137.66 41482.45 88888.00 2024-09-05 12:51:40.000 249 22486.69 137.72 41482.51 47567.79 2024-09-05 12:51:41.000 249 22486.65 137.77 41482.52 88888.00 2024-09-05 12:51:42.000 249 22486.59 137.77 41482.51 88888.00 2024-09-05 12:51:43.000 249 22486.56 137.76 41482.54 88888.00 2024-09-05 12:51:44.000 249 22486.51 137.75 41482.56 88888.00 2024-09-05 12:51:45.000 249 22486.44 137.75 41482.56 47567.73 2024-09-05 12:51:46.000 249 22486.40 137.79 41482.54 88888.00 2024-09-05 12:51:47.000 249 22486.40 137.83 41482.52 88888.00 2024-09-05 12:51:48.000 249 22486.43 137.82 41482.52 88888.00 2024-09-05 12:51:49.000 249 22486.45 137.77 41482.54 88888.00 2024-09-05 12:51:50.000 249 22486.45 137.73 41482.54 47567.76 2024-09-05 12:51:51.000 249 22486.48 137.75 41482.55 88888.00 2024-09-05 12:51:52.000 249 22486.57 137.76 41482.56 88888.00 2024-09-05 12:51:53.000 249 22486.66 137.78 41482.59 88888.00 2024-09-05 12:51:54.000 249 22486.69 137.80 41482.59 88888.00 2024-09-05 12:51:55.000 249 22486.68 137.78 41482.54 47567.80 2024-09-05 12:51:56.000 249 22486.67 137.72 41482.50 88888.00 2024-09-05 12:51:57.000 249 22486.67 137.70 41482.49 88888.00 2024-09-05 12:51:58.000 249 22486.66 137.74 41482.53 88888.00 2024-09-05 12:51:59.000 249 22486.69 137.80 41482.57 88888.00 2024-09-05 12:52:00.000 249 22486.75 137.87 41482.61 47567.80 2024-09-05 12:52:01.000 249 22486.74 137.90 41482.60 88888.00 2024-09-05 12:52:02.000 249 22486.69 137.89 41482.58 88888.00 2024-09-05 12:52:03.000 249 22486.66 137.86 41482.56 88888.00 2024-09-05 12:52:04.000 249 22486.62 137.83 41482.52 88888.00 2024-09-05 12:52:05.000 249 22486.59 137.81 41482.48 47567.75 2024-09-05 12:52:06.000 249 22486.60 137.81 41482.46 88888.00 2024-09-05 12:52:07.000 249 22486.60 137.84 41482.51 88888.00 2024-09-05 12:52:08.000 249 22486.60 137.85 41482.62 88888.00 2024-09-05 12:52:09.000 249 22486.62 137.88 41482.73 88888.00 2024-09-05 12:52:10.000 249 22486.66 137.95 41482.79 47567.79 2024-09-05 12:52:11.000 249 22486.67 138.04 41482.82 88888.00 2024-09-05 12:52:12.000 249 22486.62 138.04 41482.83 88888.00 2024-09-05 12:52:13.000 249 22486.60 137.96 41482.77 88888.00 2024-09-05 12:52:14.000 249 22486.65 137.95 41482.76 88888.00 2024-09-05 12:52:15.000 249 22486.67 138.02 41482.78 47567.74 2024-09-05 12:52:16.000 249 22486.62 138.05 41482.74 88888.00 2024-09-05 12:52:17.000 249 22486.56 138.04 41482.68 88888.00 2024-09-05 12:52:18.000 249 22486.60 138.02 41482.69 88888.00 2024-09-05 12:52:19.000 249 22486.66 137.97 41482.70 88888.00 2024-09-05 12:52:20.000 249 22486.65 137.91 41482.63 47567.75 2024-09-05 12:52:21.000 249 22486.57 137.90 41482.57 88888.00 2024-09-05 12:52:22.000 249 22486.55 137.94 41482.57 88888.00 2024-09-05 12:52:23.000 249 22486.64 137.95 41482.62 88888.00 2024-09-05 12:52:24.000 249 22486.69 137.91 41482.67 88888.00 2024-09-05 12:52:25.000 249 22486.68 137.87 41482.66 47567.79 2024-09-05 12:52:26.000 249 22486.68 137.88 41482.62 88888.00 2024-09-05 12:52:27.000 249 22486.73 137.92 41482.62 88888.00 2024-09-05 12:52:28.000 249 22486.72 137.96 41482.63 88888.00 2024-09-05 12:52:29.000 249 22486.66 137.96 41482.61 88888.00 2024-09-05 12:52:30.000 249 22486.63 137.91 41482.56 47567.80 2024-09-05 12:52:31.000 249 22486.62 137.91 41482.53 88888.00 2024-09-05 12:52:32.000 249 22486.60 137.93 41482.55 88888.00 2024-09-05 12:52:33.000 249 22486.60 137.92 41482.57 88888.00 2024-09-05 12:52:34.000 249 22486.64 137.96 41482.59 88888.00 2024-09-05 12:52:35.000 249 22486.65 138.02 41482.61 47567.77 2024-09-05 12:52:36.000 249 22486.61 138.05 41482.67 88888.00 2024-09-05 12:52:37.000 249 22486.59 138.03 41482.70 88888.00 2024-09-05 12:52:38.000 249 22486.58 137.99 41482.69 88888.00 2024-09-05 12:52:39.000 249 22486.57 137.96 41482.64 88888.00 2024-09-05 12:52:40.000 249 22486.48 137.93 41482.60 47567.75 2024-09-05 12:52:41.000 249 22486.40 137.96 41482.59 88888.00 2024-09-05 12:52:42.000 249 22486.43 138.05 41482.61 88888.00 2024-09-05 12:52:43.000 249 22486.50 138.07 41482.65 88888.00 2024-09-05 12:52:44.000 249 22486.53 138.03 41482.69 88888.00 2024-09-05 12:52:45.000 249 22486.52 138.01 41482.68 47567.72 2024-09-05 12:52:46.000 249 22486.52 137.99 41482.62 88888.00 2024-09-05 12:52:47.000 249 22486.49 137.96 41482.52 88888.00 2024-09-05 12:52:48.000 249 22486.46 137.92 41482.44 88888.00 2024-09-05 12:52:49.000 249 22486.49 137.86 41482.41 88888.00 2024-09-05 12:52:50.000 249 22486.54 137.81 41482.41 47567.67 2024-09-05 12:52:51.000 249 22486.51 137.80 41482.41 88888.00 2024-09-05 12:52:52.000 249 22486.48 137.88 41482.45 88888.00 2024-09-05 12:52:53.000 249 22486.51 137.98 41482.50 88888.00 2024-09-05 12:52:54.000 249 22486.56 137.95 41482.50 88888.00 2024-09-05 12:52:55.000 249 22486.57 137.85 41482.41 47567.70 2024-09-05 12:52:56.000 249 22486.53 137.82 41482.34 88888.00 2024-09-05 12:52:57.000 249 22486.45 137.86 41482.39 88888.00 2024-09-05 12:52:58.000 249 22486.40 137.87 41482.49 88888.00 2024-09-05 12:52:59.000 249 22486.45 137.90 41482.53 88888.00 2024-09-05 12:53:00.000 249 22486.55 137.95 41482.52 47567.72 2024-09-05 12:53:01.000 249 22486.59 137.95 41482.47 88888.00 2024-09-05 12:53:02.000 249 22486.52 137.84 41482.43 88888.00 2024-09-05 12:53:03.000 249 22486.40 137.76 41482.43 88888.00 2024-09-05 12:53:04.000 249 22486.32 137.79 41482.41 88888.00 2024-09-05 12:53:05.000 249 22486.28 137.87 41482.37 47567.69 2024-09-05 12:53:06.000 249 22486.28 137.95 41482.38 88888.00 2024-09-05 12:53:07.000 249 22486.30 138.00 41482.46 88888.00 2024-09-05 12:53:08.000 249 22486.35 138.01 41482.50 88888.00 2024-09-05 12:53:09.000 249 22486.43 138.03 41482.48 88888.00 2024-09-05 12:53:10.000 249 22486.48 138.03 41482.46 47567.62 2024-09-05 12:53:11.000 249 22486.48 138.00 41482.46 88888.00 2024-09-05 12:53:12.000 249 22486.44 138.02 41482.48 88888.00 2024-09-05 12:53:13.000 249 22486.40 138.07 41482.44 88888.00 2024-09-05 12:53:14.000 249 22486.36 138.08 41482.39 88888.00 2024-09-05 12:53:15.000 249 22486.33 138.04 41482.41 47567.63 2024-09-05 12:53:16.000 249 22486.31 138.07 41482.51 88888.00 2024-09-05 12:53:17.000 249 22486.29 138.15 41482.55 88888.00 2024-09-05 12:53:18.000 249 22486.24 138.16 41482.45 88888.00 2024-09-05 12:53:19.000 249 22486.17 138.10 41482.33 88888.00 2024-09-05 12:53:20.000 249 22486.16 138.06 41482.27 47567.62 2024-09-05 12:53:21.000 249 22486.24 138.04 41482.24 88888.00 2024-09-05 12:53:22.000 249 22486.30 138.07 41482.29 88888.00 2024-09-05 12:53:23.000 249 22486.31 138.12 41482.40 88888.00 2024-09-05 12:53:24.000 249 22486.28 138.13 41482.47 88888.00 2024-09-05 12:53:25.000 249 22486.23 138.13 41482.47 47567.60 2024-09-05 12:53:26.000 249 22486.19 138.15 41482.43 88888.00 2024-09-05 12:53:27.000 249 22486.17 138.12 41482.36 88888.00 2024-09-05 12:53:28.000 249 22486.15 138.07 41482.33 88888.00 2024-09-05 12:53:29.000 249 22486.16 138.08 41482.40 88888.00 2024-09-05 12:53:30.000 249 22486.16 138.11 41482.48 47567.55 2024-09-05 12:53:31.000 249 22486.13 138.10 41482.52 88888.00 2024-09-05 12:53:32.000 249 22486.13 138.07 41482.52 88888.00 2024-09-05 12:53:33.000 249 22486.17 138.05 41482.48 88888.00 2024-09-05 12:53:34.000 249 22486.23 138.03 41482.44 88888.00 2024-09-05 12:53:35.000 249 22486.21 138.01 41482.43 47567.54 2024-09-05 12:53:36.000 249 22486.14 137.99 41482.45 88888.00 2024-09-05 12:53:37.000 249 22486.12 138.05 41482.51 88888.00 2024-09-05 12:53:38.000 249 22486.15 138.13 41482.54 88888.00 2024-09-05 12:53:39.000 249 22486.17 138.17 41482.53 88888.00 2024-09-05 12:53:40.000 249 22486.16 138.17 41482.50 47567.52 2024-09-05 12:53:41.000 249 22486.14 138.19 41482.55 88888.00 2024-09-05 12:53:42.000 249 22486.11 138.24 41482.63 88888.00 2024-09-05 12:53:43.000 249 22486.07 138.30 41482.61 88888.00 2024-09-05 12:53:44.000 249 22486.00 138.30 41482.48 88888.00 2024-09-05 12:53:45.000 249 22485.96 138.23 41482.41 47567.46 2024-09-05 12:53:46.000 249 22485.97 138.20 41482.50 88888.00 2024-09-05 12:53:47.000 249 22486.02 138.27 41482.57 88888.00 2024-09-05 12:53:48.000 249 22486.09 138.35 41482.57 88888.00 2024-09-05 12:53:49.000 249 22486.10 138.37 41482.56 88888.00 2024-09-05 12:53:50.000 249 22486.04 138.37 41482.55 47567.55 2024-09-05 12:53:51.000 249 22485.98 138.36 41482.54 88888.00 2024-09-05 12:53:52.000 249 22485.99 138.29 41482.49 88888.00 2024-09-05 12:53:53.000 249 22486.03 138.25 41482.43 88888.00 2024-09-05 12:53:54.000 249 22486.08 138.28 41482.41 88888.00 2024-09-05 12:53:55.000 249 22486.09 138.31 41482.41 47567.56 2024-09-05 12:53:56.000 249 22486.06 138.32 41482.39 88888.00 2024-09-05 12:53:57.000 249 22486.00 138.28 41482.41 88888.00 2024-09-05 12:53:58.000 249 22485.97 138.26 41482.47 88888.00 2024-09-05 12:53:59.000 249 22486.04 138.31 41482.53 88888.00 2024-09-05 12:54:00.000 249 22486.09 138.32 41482.57 47567.53 2024-09-05 12:54:01.000 249 22486.06 138.26 41482.59 88888.00 2024-09-05 12:54:02.000 249 22486.04 138.19 41482.57 88888.00 2024-09-05 12:54:03.000 249 22486.02 138.20 41482.54 88888.00 2024-09-05 12:54:04.000 249 22486.02 138.29 41482.57 88888.00 2024-09-05 12:54:05.000 249 22486.13 138.40 41482.62 47567.51 2024-09-05 12:54:06.000 249 22486.19 138.41 41482.56 88888.00 2024-09-05 12:54:07.000 249 22486.13 138.37 41482.49 88888.00 2024-09-05 12:54:08.000 249 22486.08 138.35 41482.49 88888.00 2024-09-05 12:54:09.000 249 22486.09 138.32 41482.48 88888.00 2024-09-05 12:54:10.000 249 22486.10 138.33 41482.45 47567.52 2024-09-05 12:54:11.000 249 22486.09 138.38 41482.44 88888.00 2024-09-05 12:54:12.000 249 22486.10 138.39 41482.46 88888.00 2024-09-05 12:54:13.000 249 22486.12 138.41 41482.47 88888.00 2024-09-05 12:54:14.000 249 22486.13 138.51 41482.46 88888.00 2024-09-05 12:54:15.000 249 22486.16 138.61 41482.45 47567.52 2024-09-05 12:54:16.000 249 22486.13 138.56 41482.39 88888.00 2024-09-05 12:54:17.000 249 22486.01 138.39 41482.32 88888.00 2024-09-05 12:54:18.000 249 22485.97 138.30 41482.33 88888.00 2024-09-05 12:54:19.000 249 22486.01 138.32 41482.36 88888.00 2024-09-05 12:54:20.000 249 22486.00 138.38 41482.41 47567.48 2024-09-05 12:54:21.000 249 22485.97 138.47 41482.48 88888.00 2024-09-05 12:54:22.000 249 22485.93 138.53 41482.50 88888.00 2024-09-05 12:54:23.000 249 22485.86 138.53 41482.48 88888.00 2024-09-05 12:54:24.000 249 22485.79 138.46 41482.46 88888.00 2024-09-05 12:54:25.000 249 22485.72 138.37 41482.45 47567.44 2024-09-05 12:54:26.000 249 22485.65 138.35 41482.49 88888.00 2024-09-05 12:54:27.000 249 22485.66 138.41 41482.55 88888.00 2024-09-05 12:54:28.000 249 22485.68 138.46 41482.54 88888.00 2024-09-05 12:54:29.000 249 22485.67 138.46 41482.43 88888.00 2024-09-05 12:54:30.000 249 22485.68 138.49 41482.36 47567.42 2024-09-05 12:54:31.000 249 22485.71 138.53 41482.40 88888.00 2024-09-05 12:54:32.000 249 22485.76 138.59 41482.49 88888.00 2024-09-05 12:54:33.000 249 22485.78 138.64 41482.54 88888.00 2024-09-05 12:54:34.000 249 22485.76 138.58 41482.45 88888.00 2024-09-05 12:54:35.000 249 22485.74 138.50 41482.33 47567.39 2024-09-05 12:54:36.000 249 22485.78 138.51 41482.33 88888.00 2024-09-05 12:54:37.000 249 22485.80 138.58 41482.45 88888.00 2024-09-05 12:54:38.000 249 22485.78 138.60 41482.48 88888.00 2024-09-05 12:54:39.000 249 22485.81 138.58 41482.43 88888.00 2024-09-05 12:54:40.000 249 22485.89 138.59 41482.43 47567.41 2024-09-05 12:54:41.000 249 22485.92 138.67 41482.47 88888.00 2024-09-05 12:54:42.000 249 22485.90 138.73 41482.50 88888.00 2024-09-05 12:54:43.000 249 22485.89 138.75 41482.50 88888.00 2024-09-05 12:54:44.000 249 22485.90 138.74 41482.43 88888.00 2024-09-05 12:54:45.000 249 22485.90 138.75 41482.43 47567.36 2024-09-05 12:54:46.000 249 22485.87 138.76 41482.51 88888.00 2024-09-05 12:54:47.000 249 22485.78 138.73 41482.56 88888.00 2024-09-05 12:54:48.000 249 22485.70 138.69 41482.61 88888.00 2024-09-05 12:54:49.000 249 22485.65 138.66 41482.65 88888.00 2024-09-05 12:54:50.000 249 22485.57 138.62 41482.53 47567.33 2024-09-05 12:54:51.000 249 22485.56 138.60 41482.38 88888.00 2024-09-05 12:54:52.000 249 22485.62 138.59 41482.41 88888.00 2024-09-05 12:54:53.000 249 22485.63 138.55 41482.56 88888.00 2024-09-05 12:54:54.000 249 22485.62 138.52 41482.64 88888.00 2024-09-05 12:54:55.000 249 22485.66 138.54 41482.59 47567.39 2024-09-05 12:54:56.000 249 22485.66 138.59 41482.50 88888.00 2024-09-05 12:54:57.000 249 22485.62 138.59 41482.48 88888.00 2024-09-05 12:54:58.000 249 22485.62 138.52 41482.47 88888.00 2024-09-05 12:54:59.000 249 22485.66 138.46 41482.41 88888.00 2024-09-05 12:55:00.000 249 22485.71 138.49 41482.39 47567.36 2024-09-05 12:55:01.000 249 22485.73 138.54 41482.41 88888.00 2024-09-05 12:55:02.000 249 22485.72 138.55 41482.44 88888.00 2024-09-05 12:55:03.000 249 22485.68 138.55 41482.34 88888.00 2024-09-05 12:55:04.000 249 22485.62 138.55 41482.15 88888.00 2024-09-05 12:55:05.000 249 22485.59 138.56 41482.07 47567.39 2024-09-05 12:55:06.000 249 22485.65 138.58 41482.20 88888.00 2024-09-05 12:55:07.000 249 22485.76 138.60 41482.34 88888.00 2024-09-05 12:55:08.000 249 22485.80 138.60 41482.40 88888.00 2024-09-05 12:55:09.000 249 22485.78 138.59 41482.46 88888.00 2024-09-05 12:55:10.000 249 22485.78 138.62 41482.54 47567.35 2024-09-05 12:55:11.000 249 22485.80 138.70 41482.52 88888.00 2024-09-05 12:55:12.000 249 22485.78 138.79 41482.44 88888.00 2024-09-05 12:55:13.000 249 22485.70 138.84 41482.41 88888.00 2024-09-05 12:55:14.000 249 22485.62 138.79 41482.43 88888.00 2024-09-05 12:55:15.000 249 22485.56 138.71 41482.41 47567.29 2024-09-05 12:55:16.000 249 22485.52 138.70 41482.43 88888.00 2024-09-05 12:55:17.000 249 22485.50 138.74 41482.48 88888.00 2024-09-05 12:55:18.000 249 22485.48 138.79 41482.46 88888.00 2024-09-05 12:55:19.000 249 22485.50 138.84 41482.46 88888.00 2024-09-05 12:55:20.000 249 22485.57 138.86 41482.54 47567.31 2024-09-05 12:55:21.000 249 22485.58 138.85 41482.57 88888.00 2024-09-05 12:55:22.000 249 22485.54 138.85 41482.54 88888.00 2024-09-05 12:55:23.000 249 22485.52 138.82 41482.51 88888.00 2024-09-05 12:55:24.000 249 22485.52 138.74 41482.46 88888.00 2024-09-05 12:55:25.000 249 22485.51 138.68 41482.39 47567.29 2024-09-05 12:55:26.000 249 22485.51 138.67 41482.34 88888.00 2024-09-05 12:55:27.000 249 22485.54 138.71 41482.37 88888.00 2024-09-05 12:55:28.000 249 22485.60 138.77 41482.40 88888.00 2024-09-05 12:55:29.000 249 22485.66 138.79 41482.41 88888.00 2024-09-05 12:55:30.000 249 22485.74 138.77 41482.44 47567.30 2024-09-05 12:55:31.000 249 22485.75 138.73 41482.48 88888.00 2024-09-05 12:55:32.000 249 22485.70 138.74 41482.54 88888.00 2024-09-05 12:55:33.000 249 22485.70 138.79 41482.57 88888.00 2024-09-05 12:55:34.000 249 22485.71 138.83 41482.53 88888.00 2024-09-05 12:55:35.000 249 22485.65 138.85 41482.43 47567.27 2024-09-05 12:55:36.000 249 22485.62 138.88 41482.40 88888.00 2024-09-05 12:55:37.000 249 22485.64 138.90 41482.46 88888.00 2024-09-05 12:55:38.000 249 22485.63 138.89 41482.52 88888.00 2024-09-05 12:55:39.000 249 22485.59 138.88 41482.56 88888.00 2024-09-05 12:55:40.000 249 22485.54 138.92 41482.60 47567.24 2024-09-05 12:55:41.000 249 22485.49 138.99 41482.61 88888.00 2024-09-05 12:55:42.000 249 22485.46 138.98 41482.53 88888.00 2024-09-05 12:55:43.000 249 22485.43 138.87 41482.46 88888.00 2024-09-05 12:55:44.000 249 22485.41 138.81 41482.46 88888.00 2024-09-05 12:55:45.000 249 22485.40 138.84 41482.50 47567.18 2024-09-05 12:55:46.000 249 22485.35 138.85 41482.51 88888.00 2024-09-05 12:55:47.000 249 22485.29 138.86 41482.52 88888.00 2024-09-05 12:55:48.000 249 22485.25 138.84 41482.55 88888.00 2024-09-05 12:55:49.000 249 22485.30 138.84 41482.57 88888.00 2024-09-05 12:55:50.000 249 22485.41 138.85 41482.65 47567.14 2024-09-05 12:55:51.000 249 22485.47 138.82 41482.72 88888.00 2024-09-05 12:55:52.000 249 22485.47 138.77 41482.69 88888.00 2024-09-05 12:55:53.000 249 22485.49 138.79 41482.61 88888.00 2024-09-05 12:55:54.000 249 22485.53 138.80 41482.50 88888.00 2024-09-05 12:55:55.000 249 22485.57 138.81 41482.49 47567.24 2024-09-05 12:55:56.000 249 22485.61 138.87 41482.58 88888.00 2024-09-05 12:55:57.000 249 22485.63 138.90 41482.65 88888.00 2024-09-05 12:55:58.000 249 22485.65 138.89 41482.61 88888.00 2024-09-05 12:55:59.000 249 22485.73 138.87 41482.51 88888.00 2024-09-05 12:56:00.000 249 22485.78 138.88 41482.45 47567.26 2024-09-05 12:56:01.000 249 22485.70 138.89 41482.50 88888.00 2024-09-05 12:56:02.000 249 22485.57 138.90 41482.57 88888.00 2024-09-05 12:56:03.000 249 22485.54 138.95 41482.60 88888.00 2024-09-05 12:56:04.000 249 22485.59 138.99 41482.62 88888.00 2024-09-05 12:56:05.000 249 22485.57 138.99 41482.61 47567.23 2024-09-05 12:56:06.000 249 22485.43 138.97 41482.54 88888.00 2024-09-05 12:56:07.000 249 22485.30 138.93 41482.48 88888.00 2024-09-05 12:56:08.000 249 22485.25 138.88 41482.48 88888.00 2024-09-05 12:56:09.000 249 22485.21 138.85 41482.55 88888.00 2024-09-05 12:56:10.000 249 22485.15 138.88 41482.60 47567.12 2024-09-05 12:56:11.000 249 22485.11 138.92 41482.55 88888.00 2024-09-05 12:56:12.000 249 22485.14 138.98 41482.54 88888.00 2024-09-05 12:56:13.000 249 22485.20 139.08 41482.63 88888.00 2024-09-05 12:56:14.000 249 22485.23 139.09 41482.63 88888.00 2024-09-05 12:56:15.000 249 22485.23 139.05 41482.55 47567.17 2024-09-05 12:56:16.000 249 22485.21 139.02 41482.53 88888.00 2024-09-05 12:56:17.000 249 22485.21 139.02 41482.52 88888.00 2024-09-05 12:56:18.000 249 22485.23 139.03 41482.49 88888.00 2024-09-05 12:56:19.000 249 22485.20 139.00 41482.46 88888.00 2024-09-05 12:56:20.000 249 22485.18 138.99 41482.46 47567.10 2024-09-05 12:56:21.000 249 22485.20 139.03 41482.45 88888.00 2024-09-05 12:56:22.000 249 22485.21 139.03 41482.41 88888.00 2024-09-05 12:56:23.000 249 22485.20 139.01 41482.38 88888.00 2024-09-05 12:56:24.000 249 22485.20 139.01 41482.38 88888.00 2024-09-05 12:56:25.000 249 22485.18 139.06 41482.39 47567.10 2024-09-05 12:56:26.000 249 22485.14 139.11 41482.41 88888.00 2024-09-05 12:56:27.000 249 22485.16 139.12 41482.46 88888.00 2024-09-05 12:56:28.000 249 22485.22 139.13 41482.52 88888.00 2024-09-05 12:56:29.000 249 22485.20 139.14 41482.56 88888.00 2024-09-05 12:56:30.000 249 22485.12 139.14 41482.54 47567.07 2024-09-05 12:56:31.000 249 22485.10 139.15 41482.50 88888.00 2024-09-05 12:56:32.000 249 22485.14 139.13 41482.50 88888.00 2024-09-05 12:56:33.000 249 22485.15 139.07 41482.54 88888.00 2024-09-05 12:56:34.000 249 22485.16 139.03 41482.60 88888.00 2024-09-05 12:56:35.000 249 22485.19 138.98 41482.65 47567.08 2024-09-05 12:56:36.000 249 22485.26 138.95 41482.63 88888.00 2024-09-05 12:56:37.000 249 22485.28 138.98 41482.58 88888.00 2024-09-05 12:56:38.000 249 22485.27 139.04 41482.51 88888.00 2024-09-05 12:56:39.000 249 22485.28 139.09 41482.49 88888.00 2024-09-05 12:56:40.000 249 22485.29 139.13 41482.50 47567.04 2024-09-05 12:56:41.000 249 22485.26 139.11 41482.50 88888.00 2024-09-05 12:56:42.000 249 22485.19 139.07 41482.49 88888.00 2024-09-05 12:56:43.000 249 22485.15 139.05 41482.50 88888.00 2024-09-05 12:56:44.000 249 22485.10 139.05 41482.52 88888.00 2024-09-05 12:56:45.000 249 22485.06 139.07 41482.54 47567.03 2024-09-05 12:56:46.000 249 22485.05 139.14 41482.52 88888.00 2024-09-05 12:56:47.000 249 22485.08 139.21 41482.49 88888.00 2024-09-05 12:56:48.000 249 22485.13 139.23 41482.48 88888.00 2024-09-05 12:56:49.000 249 22485.09 139.22 41482.47 88888.00 2024-09-05 12:56:50.000 249 22484.98 139.22 41482.46 47566.95 2024-09-05 12:56:51.000 249 22484.90 139.21 41482.48 88888.00 2024-09-05 12:56:52.000 249 22484.88 139.20 41482.50 88888.00 2024-09-05 12:56:53.000 249 22484.90 139.22 41482.53 88888.00 2024-09-05 12:56:54.000 249 22484.87 139.24 41482.56 88888.00 2024-09-05 12:56:55.000 249 22484.84 139.21 41482.55 47566.96 2024-09-05 12:56:56.000 249 22484.88 139.16 41482.50 88888.00 2024-09-05 12:56:57.000 249 22484.97 139.11 41482.47 88888.00 2024-09-05 12:56:58.000 249 22485.01 139.09 41482.50 88888.00 2024-09-05 12:56:59.000 249 22485.01 139.10 41482.52 88888.00 2024-09-05 12:57:00.000 249 22485.04 139.11 41482.53 47567.03 2024-09-05 12:57:01.000 249 22485.08 139.10 41482.53 88888.00 2024-09-05 12:57:02.000 249 22485.07 139.09 41482.52 88888.00 2024-09-05 12:57:03.000 249 22485.03 139.09 41482.50 88888.00 2024-09-05 12:57:04.000 249 22485.04 139.08 41482.48 88888.00 2024-09-05 12:57:05.000 249 22485.10 139.09 41482.50 47567.07 2024-09-05 12:57:06.000 249 22485.11 139.10 41482.52 88888.00 2024-09-05 12:57:07.000 249 22485.08 139.12 41482.50 88888.00 2024-09-05 12:57:08.000 249 22485.07 139.14 41482.46 88888.00 2024-09-05 12:57:09.000 249 22485.10 139.17 41482.48 88888.00 2024-09-05 12:57:10.000 249 22485.15 139.23 41482.57 47567.03 2024-09-05 12:57:11.000 249 22485.17 139.26 41482.62 88888.00 2024-09-05 12:57:12.000 249 22485.09 139.20 41482.54 88888.00 2024-09-05 12:57:13.000 249 22485.00 139.16 41482.43 88888.00 2024-09-05 12:57:14.000 249 22485.00 139.16 41482.43 88888.00 2024-09-05 12:57:15.000 249 22485.02 139.20 41482.50 47567.05 2024-09-05 12:57:16.000 249 22484.98 139.22 41482.52 88888.00 2024-09-05 12:57:17.000 249 22484.93 139.21 41482.48 88888.00 2024-09-05 12:57:18.000 249 22484.97 139.22 41482.44 88888.00 2024-09-05 12:57:19.000 249 22485.04 139.26 41482.47 88888.00 2024-09-05 12:57:20.000 249 22485.05 139.27 41482.51 47566.99 2024-09-05 12:57:21.000 249 22485.00 139.24 41482.55 88888.00 2024-09-05 12:57:22.000 249 22484.97 139.25 41482.60 88888.00 2024-09-05 12:57:23.000 249 22484.93 139.26 41482.61 88888.00 2024-09-05 12:57:24.000 249 22484.88 139.25 41482.59 88888.00 2024-09-05 12:57:25.000 249 22484.83 139.24 41482.54 47567.03 2024-09-05 12:57:26.000 249 22484.82 139.24 41482.50 88888.00 2024-09-05 12:57:27.000 249 22484.86 139.27 41482.54 88888.00 2024-09-05 12:57:28.000 249 22484.91 139.28 41482.61 88888.00 2024-09-05 12:57:29.000 249 22484.90 139.22 41482.61 88888.00 2024-09-05 12:57:30.000 249 22484.88 139.18 41482.57 47567.03 2024-09-05 12:57:31.000 249 22484.93 139.22 41482.55 88888.00 2024-09-05 12:57:32.000 249 22484.99 139.25 41482.50 88888.00 2024-09-05 12:57:33.000 249 22484.99 139.24 41482.42 88888.00 2024-09-05 12:57:34.000 249 22484.99 139.30 41482.43 88888.00 2024-09-05 12:57:35.000 249 22485.03 139.38 41482.52 47567.06 2024-09-05 12:57:36.000 249 22485.06 139.35 41482.53 88888.00 2024-09-05 12:57:37.000 249 22485.09 139.28 41482.44 88888.00 2024-09-05 12:57:38.000 249 22485.10 139.26 41482.41 88888.00 2024-09-05 12:57:39.000 249 22485.06 139.24 41482.40 88888.00 2024-09-05 12:57:40.000 249 22485.06 139.19 41482.37 47567.14 2024-09-05 12:57:41.000 249 22485.08 139.19 41482.38 88888.00 2024-09-05 12:57:42.000 249 22485.06 139.24 41482.45 88888.00 2024-09-05 12:57:43.000 249 22485.03 139.31 41482.56 88888.00 2024-09-05 12:57:44.000 249 22485.03 139.37 41482.66 88888.00 2024-09-05 12:57:45.000 249 22485.09 139.41 41482.70 47567.08 2024-09-05 12:57:46.000 249 22485.13 139.39 41482.66 88888.00 2024-09-05 12:57:47.000 249 22485.13 139.32 41482.63 88888.00 2024-09-05 12:57:48.000 249 22485.11 139.28 41482.64 88888.00 2024-09-05 12:57:49.000 249 22485.12 139.26 41482.66 88888.00 2024-09-05 12:57:50.000 249 22485.14 139.25 41482.66 47567.07 2024-09-05 12:57:51.000 249 22485.14 139.25 41482.69 88888.00 2024-09-05 12:57:52.000 249 22485.13 139.27 41482.69 88888.00 2024-09-05 12:57:53.000 249 22485.11 139.28 41482.62 88888.00 2024-09-05 12:57:54.000 249 22485.07 139.30 41482.59 88888.00 2024-09-05 12:57:55.000 249 22485.07 139.35 41482.56 47567.08 2024-09-05 12:57:56.000 249 22485.07 139.44 41482.50 88888.00 2024-09-05 12:57:57.000 249 22485.05 139.56 41482.46 88888.00 2024-09-05 12:57:58.000 249 22484.98 139.57 41482.43 88888.00 2024-09-05 12:57:59.000 249 22484.93 139.50 41482.39 88888.00 2024-09-05 12:58:00.000 249 22484.92 139.48 41482.41 47566.98 2024-09-05 12:58:01.000 249 22484.95 139.49 41482.48 88888.00 2024-09-05 12:58:02.000 249 22485.00 139.45 41482.54 88888.00 2024-09-05 12:58:03.000 249 22485.05 139.45 41482.62 88888.00 2024-09-05 12:58:04.000 249 22485.04 139.47 41482.62 88888.00 2024-09-05 12:58:05.000 249 22485.02 139.44 41482.57 47567.08 2024-09-05 12:58:06.000 249 22485.04 139.39 41482.55 88888.00 2024-09-05 12:58:07.000 249 22485.06 139.37 41482.54 88888.00 2024-09-05 12:58:08.000 249 22485.04 139.41 41482.54 88888.00 2024-09-05 12:58:09.000 249 22485.02 139.46 41482.57 88888.00 2024-09-05 12:58:10.000 249 22485.03 139.46 41482.57 47567.10 2024-09-05 12:58:11.000 249 22485.05 139.46 41482.55 88888.00 2024-09-05 12:58:12.000 249 22485.05 139.46 41482.52 88888.00 2024-09-05 12:58:13.000 249 22485.02 139.42 41482.46 88888.00 2024-09-05 12:58:14.000 249 22485.01 139.39 41482.45 88888.00 2024-09-05 12:58:15.000 249 22485.01 139.40 41482.47 47567.06 2024-09-05 12:58:16.000 249 22484.97 139.40 41482.47 88888.00 2024-09-05 12:58:17.000 249 22484.94 139.43 41482.50 88888.00 2024-09-05 12:58:18.000 249 22484.88 139.47 41482.57 88888.00 2024-09-05 12:58:19.000 249 22484.78 139.49 41482.61 88888.00 2024-09-05 12:58:20.000 249 22484.74 139.48 41482.61 47567.01 2024-09-05 12:58:21.000 249 22484.75 139.43 41482.61 88888.00 2024-09-05 12:58:22.000 249 22484.80 139.40 41482.64 88888.00 2024-09-05 12:58:23.000 249 22484.87 139.42 41482.64 88888.00 2024-09-05 12:58:24.000 249 22484.92 139.43 41482.62 88888.00 2024-09-05 12:58:25.000 249 22484.96 139.46 41482.65 47566.98 2024-09-05 12:58:26.000 249 22485.02 139.48 41482.72 88888.00 2024-09-05 12:58:27.000 249 22485.00 139.44 41482.74 88888.00 2024-09-05 12:58:28.000 249 22484.90 139.37 41482.73 88888.00 2024-09-05 12:58:29.000 249 22484.87 139.34 41482.73 88888.00 2024-09-05 12:58:30.000 249 22484.90 139.32 41482.73 47567.09 2024-09-05 12:58:31.000 249 22484.96 139.29 41482.68 88888.00 2024-09-05 12:58:32.000 249 22485.08 139.32 41482.67 88888.00 2024-09-05 12:58:33.000 249 22485.16 139.36 41482.68 88888.00 2024-09-05 12:58:34.000 249 22485.12 139.27 41482.62 88888.00 2024-09-05 12:58:35.000 249 22485.03 139.14 41482.52 47567.10 2024-09-05 12:58:36.000 249 22484.97 139.17 41482.53 88888.00 2024-09-05 12:58:37.000 249 22484.93 139.30 41482.59 88888.00 2024-09-05 12:58:38.000 249 22484.94 139.39 41482.61 88888.00 2024-09-05 12:58:39.000 249 22484.97 139.42 41482.62 88888.00 2024-09-05 12:58:40.000 249 22484.97 139.39 41482.62 47567.07 2024-09-05 12:58:41.000 249 22484.97 139.35 41482.63 88888.00 2024-09-05 12:58:42.000 249 22484.97 139.35 41482.68 88888.00 2024-09-05 12:58:43.000 249 22484.92 139.34 41482.69 88888.00 2024-09-05 12:58:44.000 249 22484.89 139.31 41482.66 88888.00 2024-09-05 12:58:45.000 249 22484.91 139.31 41482.66 47567.05 2024-09-05 12:58:46.000 249 22484.97 139.33 41482.65 88888.00 2024-09-05 12:58:47.000 249 22485.00 139.36 41482.62 88888.00 2024-09-05 12:58:48.000 249 22484.99 139.41 41482.61 88888.00 2024-09-05 12:58:49.000 249 22484.99 139.43 41482.59 88888.00 2024-09-05 12:58:50.000 249 22484.98 139.43 41482.56 47567.01 2024-09-05 12:58:51.000 249 22484.93 139.43 41482.57 88888.00 2024-09-05 12:58:52.000 249 22484.88 139.40 41482.63 88888.00 2024-09-05 12:58:53.000 249 22484.85 139.39 41482.64 88888.00 2024-09-05 12:58:54.000 249 22484.83 139.42 41482.61 88888.00 2024-09-05 12:58:55.000 249 22484.89 139.48 41482.59 47567.01 2024-09-05 12:58:56.000 249 22484.95 139.50 41482.54 88888.00 2024-09-05 12:58:57.000 249 22484.98 139.48 41482.53 88888.00 2024-09-05 12:58:58.000 249 22485.00 139.51 41482.56 88888.00 2024-09-05 12:58:59.000 249 22484.99 139.61 41482.59 88888.00 2024-09-05 12:59:00.000 249 22484.95 139.64 41482.59 47566.96 2024-09-05 12:59:01.000 249 22484.89 139.60 41482.55 88888.00 2024-09-05 12:59:02.000 249 22484.82 139.58 41482.53 88888.00 2024-09-05 12:59:03.000 249 22484.78 139.57 41482.54 88888.00 2024-09-05 12:59:04.000 249 22484.80 139.54 41482.56 88888.00 2024-09-05 12:59:05.000 249 22484.85 139.53 41482.56 47566.97 2024-09-05 12:59:06.000 249 22484.85 139.54 41482.54 88888.00 2024-09-05 12:59:07.000 249 22484.88 139.55 41482.53 88888.00 2024-09-05 12:59:08.000 249 22484.96 139.56 41482.54 88888.00 2024-09-05 12:59:09.000 249 22484.98 139.60 41482.58 88888.00 2024-09-05 12:59:10.000 249 22484.97 139.63 41482.61 47567.07 2024-09-05 12:59:11.000 249 22484.96 139.62 41482.59 88888.00 2024-09-05 12:59:12.000 249 22484.96 139.60 41482.55 88888.00 2024-09-05 12:59:13.000 249 22484.96 139.60 41482.54 88888.00 2024-09-05 12:59:14.000 249 22484.98 139.62 41482.61 88888.00 2024-09-05 12:59:15.000 249 22485.01 139.59 41482.68 47567.08 2024-09-05 12:59:16.000 249 22485.02 139.53 41482.70 88888.00 2024-09-05 12:59:17.000 249 22485.02 139.52 41482.71 88888.00 2024-09-05 12:59:18.000 249 22485.04 139.50 41482.70 88888.00 2024-09-05 12:59:19.000 249 22485.02 139.43 41482.66 88888.00 2024-09-05 12:59:20.000 249 22484.98 139.32 41482.66 47567.05 2024-09-05 12:59:21.000 249 22484.97 139.26 41482.73 88888.00 2024-09-05 12:59:22.000 249 22484.98 139.24 41482.76 88888.00 2024-09-05 12:59:23.000 249 22484.99 139.24 41482.73 88888.00 2024-09-05 12:59:24.000 249 22485.04 139.23 41482.70 88888.00 2024-09-05 12:59:25.000 249 22485.10 139.20 41482.68 47567.18 2024-09-05 12:59:26.000 249 22485.11 139.20 41482.70 88888.00 2024-09-05 12:59:27.000 249 22485.10 139.20 41482.71 88888.00 2024-09-05 12:59:28.000 249 22485.18 139.18 41482.69 88888.00 2024-09-05 12:59:29.000 249 22485.31 139.17 41482.69 88888.00 2024-09-05 12:59:30.000 249 22485.42 139.19 41482.69 47567.25 2024-09-05 12:59:31.000 249 22485.48 139.21 41482.67 88888.00 2024-09-05 12:59:32.000 249 22485.54 139.22 41482.64 88888.00 2024-09-05 12:59:33.000 249 22485.58 139.23 41482.62 88888.00 2024-09-05 12:59:34.000 249 22485.51 139.20 41482.54 88888.00 2024-09-05 12:59:35.000 249 22485.35 139.13 41482.48 47567.24 2024-09-05 12:59:36.000 249 22485.22 139.13 41482.56 88888.00 2024-09-05 12:59:37.000 249 22485.21 139.20 41482.69 88888.00 2024-09-05 12:59:38.000 249 22485.26 139.24 41482.71 88888.00 2024-09-05 12:59:39.000 249 22485.22 139.23 41482.70 88888.00 2024-09-05 12:59:40.000 249 22485.14 139.24 41482.73 47567.18 2024-09-05 12:59:41.000 249 22485.10 139.28 41482.72 88888.00 2024-09-05 12:59:42.000 249 22485.10 139.28 41482.70 88888.00 2024-09-05 12:59:43.000 249 22485.08 139.23 41482.74 88888.00 2024-09-05 12:59:44.000 249 22485.04 139.20 41482.74 88888.00 2024-09-05 12:59:45.000 249 22485.00 139.19 41482.73 47567.19 2024-09-05 12:59:46.000 249 22484.99 139.19 41482.71 88888.00 2024-09-05 12:59:47.000 249 22485.00 139.21 41482.63 88888.00 2024-09-05 12:59:48.000 249 22485.02 139.27 41482.57 88888.00 2024-09-05 12:59:49.000 249 22485.04 139.35 41482.61 88888.00 2024-09-05 12:59:50.000 249 22485.09 139.38 41482.71 47567.23 2024-09-05 12:59:51.000 249 22485.10 139.35 41482.73 88888.00 2024-09-05 12:59:52.000 249 22485.05 139.33 41482.65 88888.00 2024-09-05 12:59:53.000 249 22485.05 139.34 41482.59 88888.00 2024-09-05 12:59:54.000 249 22485.18 139.38 41482.61 88888.00 2024-09-05 12:59:55.000 249 22485.34 139.42 41482.69 47567.23 2024-09-05 12:59:56.000 249 22485.35 139.41 41482.72 88888.00 2024-09-05 12:59:57.000 249 22485.26 139.37 41482.71 88888.00 2024-09-05 12:59:58.000 249 22485.19 139.38 41482.68 88888.00 2024-09-05 12:59:59.000 249 22485.18 139.42 41482.67 88888.00 2024-09-05 13:00:00.000 249 22485.19 139.38 41482.65 47567.24 2024-09-05 13:00:01.000 249 22485.19 139.30 41482.64 88888.00 2024-09-05 13:00:02.000 249 22485.18 139.25 41482.64 88888.00 2024-09-05 13:00:03.000 249 22485.20 139.25 41482.66 88888.00 2024-09-05 13:00:04.000 249 22485.24 139.27 41482.71 88888.00 2024-09-05 13:00:05.000 249 22485.27 139.28 41482.79 47567.24 2024-09-05 13:00:06.000 249 22485.28 139.26 41482.82 88888.00 2024-09-05 13:00:07.000 249 22485.30 139.24 41482.81 88888.00 2024-09-05 13:00:08.000 249 22485.34 139.24 41482.78 88888.00 2024-09-05 13:00:09.000 249 22485.37 139.22 41482.73 88888.00 2024-09-05 13:00:10.000 249 22485.40 139.16 41482.75 47567.32 2024-09-05 13:00:11.000 249 22485.43 139.15 41482.79 88888.00 2024-09-05 13:00:12.000 249 22485.40 139.15 41482.66 88888.00 2024-09-05 13:00:13.000 249 22485.29 139.15 41482.41 88888.00 2024-09-05 13:00:14.000 249 22485.28 139.22 41482.35 88888.00 2024-09-05 13:00:15.000 249 22485.42 139.34 41482.53 47567.33 2024-09-05 13:00:16.000 249 22485.54 139.38 41482.71 88888.00 2024-09-05 13:00:17.000 249 22485.53 139.36 41482.79 88888.00 2024-09-05 13:00:18.000 249 22485.44 139.35 41482.79 88888.00 2024-09-05 13:00:19.000 249 22485.32 139.34 41482.75 88888.00 2024-09-05 13:00:20.000 249 22485.25 139.33 41482.69 47567.26 2024-09-05 13:00:21.000 249 22485.24 139.29 41482.67 88888.00 2024-09-05 13:00:22.000 249 22485.23 139.22 41482.69 88888.00 2024-09-05 13:00:23.000 249 22485.20 139.17 41482.70 88888.00 2024-09-05 13:00:24.000 249 22485.21 139.14 41482.66 88888.00 2024-09-05 13:00:25.000 249 22485.22 139.08 41482.60 47567.30 2024-09-05 13:00:26.000 249 22485.20 139.04 41482.57 88888.00 2024-09-05 13:00:27.000 249 22485.23 139.07 41482.60 88888.00 2024-09-05 13:00:28.000 249 22485.32 139.12 41482.62 88888.00 2024-09-05 13:00:29.000 249 22485.35 139.11 41482.63 88888.00 2024-09-05 13:00:30.000 249 22485.36 139.07 41482.63 47567.32 2024-09-05 13:00:31.000 249 22485.36 139.07 41482.61 88888.00 2024-09-05 13:00:32.000 249 22485.33 139.11 41482.61 88888.00 2024-09-05 13:00:33.000 249 22485.27 139.18 41482.65 88888.00 2024-09-05 13:00:34.000 249 22485.23 139.18 41482.64 88888.00 2024-09-05 13:00:35.000 249 22485.24 139.15 41482.60 47567.39 2024-09-05 13:00:36.000 249 22485.32 139.18 41482.61 88888.00 2024-09-05 13:00:37.000 249 22485.37 139.25 41482.66 88888.00 2024-09-05 13:00:38.000 249 22485.37 139.26 41482.68 88888.00 2024-09-05 13:00:39.000 249 22485.37 139.22 41482.73 88888.00 2024-09-05 13:00:40.000 249 22485.35 139.24 41482.82 47567.38 2024-09-05 13:00:41.000 249 22485.35 139.29 41482.89 88888.00 2024-09-05 13:00:42.000 249 22485.37 139.32 41482.86 88888.00 2024-09-05 13:00:43.000 249 22485.36 139.34 41482.80 88888.00 2024-09-05 13:00:44.000 249 22485.33 139.33 41482.79 88888.00 2024-09-05 13:00:45.000 249 22485.28 139.32 41482.83 47567.34 2024-09-05 13:00:46.000 249 22485.24 139.36 41482.82 88888.00 2024-09-05 13:00:47.000 249 22485.23 139.34 41482.74 88888.00 2024-09-05 13:00:48.000 249 22485.26 139.26 41482.73 88888.00 2024-09-05 13:00:49.000 249 22485.31 139.21 41482.82 88888.00 2024-09-05 13:00:50.000 249 22485.39 139.24 41482.85 47567.42 2024-09-05 13:00:51.000 249 22485.46 139.29 41482.78 88888.00 2024-09-05 13:00:52.000 249 22485.51 139.25 41482.71 88888.00 2024-09-05 13:00:53.000 249 22485.54 139.18 41482.71 88888.00 2024-09-05 13:00:54.000 249 22485.57 139.16 41482.77 88888.00 2024-09-05 13:00:55.000 249 22485.60 139.25 41482.84 47567.44 2024-09-05 13:00:56.000 249 22485.58 139.35 41482.87 88888.00 2024-09-05 13:00:57.000 249 22485.52 139.32 41482.83 88888.00 2024-09-05 13:00:58.000 249 22485.46 139.26 41482.78 88888.00 2024-09-05 13:00:59.000 249 22485.44 139.23 41482.73 88888.00 2024-09-05 13:01:00.000 249 22485.43 139.25 41482.72 47567.41 2024-09-05 13:01:01.000 249 22485.45 139.28 41482.75 88888.00 2024-09-05 13:01:02.000 249 22485.48 139.27 41482.71 88888.00 2024-09-05 13:01:03.000 249 22485.53 139.27 41482.69 88888.00 2024-09-05 13:01:04.000 249 22485.59 139.30 41482.75 88888.00 2024-09-05 13:01:05.000 249 22485.59 139.35 41482.82 47567.46 2024-09-05 13:01:06.000 249 22485.56 139.38 41482.89 88888.00 2024-09-05 13:01:07.000 249 22485.57 139.36 41482.94 88888.00 2024-09-05 13:01:08.000 249 22485.59 139.32 41482.93 88888.00 2024-09-05 13:01:09.000 249 22485.59 139.26 41482.80 88888.00 2024-09-05 13:01:10.000 249 22485.58 139.26 41482.69 47567.41 2024-09-05 13:01:11.000 249 22485.56 139.33 41482.76 88888.00 2024-09-05 13:01:12.000 249 22485.53 139.36 41482.89 88888.00 2024-09-05 13:01:13.000 249 22485.50 139.32 41482.94 88888.00 2024-09-05 13:01:14.000 249 22485.49 139.28 41482.94 88888.00 2024-09-05 13:01:15.000 249 22485.49 139.29 41482.93 47567.42 2024-09-05 13:01:16.000 249 22485.47 139.31 41482.91 88888.00 2024-09-05 13:01:17.000 249 22485.44 139.29 41482.87 88888.00 2024-09-05 13:01:18.000 249 22485.44 139.28 41482.86 88888.00 2024-09-05 13:01:19.000 249 22485.48 139.34 41482.83 88888.00 2024-09-05 13:01:20.000 249 22485.52 139.38 41482.79 47567.41 2024-09-05 13:01:21.000 249 22485.58 139.37 41482.80 88888.00 2024-09-05 13:01:22.000 249 22485.58 139.39 41482.85 88888.00 2024-09-05 13:01:23.000 249 22485.49 139.41 41482.82 88888.00 2024-09-05 13:01:24.000 249 22485.41 139.41 41482.71 88888.00 2024-09-05 13:01:25.000 249 22485.44 139.48 41482.68 47567.39 2024-09-05 13:01:26.000 249 22485.52 139.54 41482.75 88888.00 2024-09-05 13:01:27.000 249 22485.51 139.55 41482.82 88888.00 2024-09-05 13:01:28.000 249 22485.47 139.54 41482.86 88888.00 2024-09-05 13:01:29.000 249 22485.49 139.56 41482.90 88888.00 2024-09-05 13:01:30.000 249 22485.48 139.54 41482.90 47567.37 2024-09-05 13:01:31.000 249 22485.46 139.54 41482.91 88888.00 2024-09-05 13:01:32.000 249 22485.47 139.56 41482.89 88888.00 2024-09-05 13:01:33.000 249 22485.49 139.53 41482.79 88888.00 2024-09-05 13:01:34.000 249 22485.48 139.50 41482.71 88888.00 2024-09-05 13:01:35.000 249 22485.44 139.50 41482.73 47567.33 2024-09-05 13:01:36.000 249 22485.41 139.51 41482.74 88888.00 2024-09-05 13:01:37.000 249 22485.42 139.53 41482.73 88888.00 2024-09-05 13:01:38.000 249 22485.40 139.54 41482.72 88888.00 2024-09-05 13:01:39.000 249 22485.39 139.51 41482.75 88888.00 2024-09-05 13:01:40.000 249 22485.42 139.48 41482.83 47567.39 2024-09-05 13:01:41.000 249 22485.44 139.46 41482.88 88888.00 2024-09-05 13:01:42.000 249 22485.45 139.45 41482.84 88888.00 2024-09-05 13:01:43.000 249 22485.46 139.47 41482.76 88888.00 2024-09-05 13:01:44.000 249 22485.43 139.45 41482.68 88888.00 2024-09-05 13:01:45.000 249 22485.45 139.43 41482.63 47567.43 2024-09-05 13:01:46.000 249 22485.54 139.49 41482.71 88888.00 2024-09-05 13:01:47.000 249 22485.61 139.53 41482.82 88888.00 2024-09-05 13:01:48.000 249 22485.64 139.48 41482.86 88888.00 2024-09-05 13:01:49.000 249 22485.66 139.42 41482.85 88888.00 2024-09-05 13:01:50.000 249 22485.67 139.38 41482.82 47567.54 2024-09-05 13:01:51.000 249 22485.66 139.35 41482.80 88888.00 2024-09-05 13:01:52.000 249 22485.69 139.32 41482.84 88888.00 2024-09-05 13:01:53.000 249 22485.73 139.34 41482.99 88888.00 2024-09-05 13:01:54.000 249 22485.74 139.40 41483.11 88888.00 2024-09-05 13:01:55.000 249 22485.74 139.43 41483.05 47567.61 2024-09-05 13:01:56.000 249 22485.76 139.42 41482.92 88888.00 2024-09-05 13:01:57.000 249 22485.74 139.38 41482.86 88888.00 2024-09-05 13:01:58.000 249 22485.72 139.34 41482.84 88888.00 2024-09-05 13:01:59.000 249 22485.75 139.31 41482.84 88888.00 2024-09-05 13:02:00.000 249 22485.77 139.27 41482.85 47567.55 2024-09-05 13:02:01.000 249 22485.74 139.23 41482.83 88888.00 2024-09-05 13:02:02.000 249 22485.69 139.23 41482.78 88888.00 2024-09-05 13:02:03.000 249 22485.65 139.26 41482.73 88888.00 2024-09-05 13:02:04.000 249 22485.67 139.35 41482.78 88888.00 2024-09-05 13:02:05.000 249 22485.71 139.47 41482.93 47567.54 2024-09-05 13:02:06.000 249 22485.64 139.48 41482.94 88888.00 2024-09-05 13:02:07.000 249 22485.53 139.37 41482.82 88888.00 2024-09-05 13:02:08.000 249 22485.51 139.28 41482.81 88888.00 2024-09-05 13:02:09.000 249 22485.53 139.24 41482.86 88888.00 2024-09-05 13:02:10.000 249 22485.57 139.23 41482.82 47567.53 2024-09-05 13:02:11.000 249 22485.62 139.24 41482.76 88888.00 2024-09-05 13:02:12.000 249 22485.68 139.31 41482.77 88888.00 2024-09-05 13:02:13.000 249 22485.72 139.38 41482.82 88888.00 2024-09-05 13:02:14.000 249 22485.69 139.39 41482.88 88888.00 2024-09-05 13:02:15.000 249 22485.66 139.38 41482.92 47567.57 2024-09-05 13:02:16.000 249 22485.66 139.35 41482.93 88888.00 2024-09-05 13:02:17.000 249 22485.65 139.27 41482.84 88888.00 2024-09-05 13:02:18.000 249 22485.65 139.19 41482.73 88888.00 2024-09-05 13:02:19.000 249 22485.69 139.14 41482.73 88888.00 2024-09-05 13:02:20.000 249 22485.75 139.07 41482.79 47567.64 2024-09-05 13:02:21.000 249 22485.83 139.04 41482.85 88888.00 2024-09-05 13:02:22.000 249 22485.92 139.09 41482.89 88888.00 2024-09-05 13:02:23.000 249 22485.95 139.13 41482.89 88888.00 2024-09-05 13:02:24.000 249 22485.96 139.12 41482.88 88888.00 2024-09-05 13:02:25.000 249 22486.01 139.12 41482.87 47567.78 2024-09-05 13:02:26.000 249 22486.10 139.11 41482.90 88888.00 2024-09-05 13:02:27.000 249 22486.17 139.11 41482.96 88888.00 2024-09-05 13:02:28.000 249 22486.18 139.10 41482.95 88888.00 2024-09-05 13:02:29.000 249 22486.19 139.08 41482.90 88888.00 2024-09-05 13:02:30.000 249 22486.19 139.10 41482.86 47567.81 2024-09-05 13:02:31.000 249 22486.18 139.10 41482.84 88888.00 2024-09-05 13:02:32.000 249 22486.16 139.09 41482.87 88888.00 2024-09-05 13:02:33.000 249 22486.13 139.08 41482.89 88888.00 2024-09-05 13:02:34.000 249 22486.08 139.07 41482.91 88888.00 2024-09-05 13:02:35.000 249 22486.06 139.12 41482.96 47567.81 2024-09-05 13:02:36.000 249 22486.06 139.20 41483.01 88888.00 2024-09-05 13:02:37.000 249 22486.03 139.18 41483.01 88888.00 2024-09-05 13:02:38.000 249 22485.99 139.10 41482.98 88888.00 2024-09-05 13:02:39.000 249 22485.95 139.08 41482.95 88888.00 2024-09-05 13:02:40.000 249 22485.94 139.08 41482.95 47567.80 2024-09-05 13:02:41.000 249 22485.95 139.06 41482.95 88888.00 2024-09-05 13:02:42.000 249 22485.99 139.05 41482.91 88888.00 2024-09-05 13:02:43.000 249 22486.01 139.06 41482.88 88888.00 2024-09-05 13:02:44.000 249 22486.03 139.09 41482.91 88888.00 2024-09-05 13:02:45.000 249 22486.07 139.14 41482.98 47567.84 2024-09-05 13:02:46.000 249 22486.11 139.16 41483.01 88888.00 2024-09-05 13:02:47.000 249 22486.13 139.10 41482.99 88888.00 2024-09-05 13:02:48.000 249 22486.17 139.05 41482.94 88888.00 2024-09-05 13:02:49.000 249 22486.18 139.04 41482.91 88888.00 2024-09-05 13:02:50.000 249 22486.12 139.04 41482.90 47567.90 2024-09-05 13:02:51.000 249 22486.09 139.04 41482.91 88888.00 2024-09-05 13:02:52.000 249 22486.12 139.10 41482.96 88888.00 2024-09-05 13:02:53.000 249 22486.17 139.16 41483.02 88888.00 2024-09-05 13:02:54.000 249 22486.18 139.10 41483.03 88888.00 2024-09-05 13:02:55.000 249 22486.15 139.00 41483.02 47567.89 2024-09-05 13:02:56.000 249 22486.09 138.94 41483.04 88888.00 2024-09-05 13:02:57.000 249 22486.04 138.90 41483.06 88888.00 2024-09-05 13:02:58.000 249 22486.02 138.89 41483.08 88888.00 2024-09-05 13:02:59.000 249 22486.00 138.88 41483.05 88888.00 2024-09-05 13:03:00.000 249 22486.01 138.88 41482.97 47567.90 2024-09-05 13:03:01.000 249 22486.02 138.89 41482.91 88888.00 2024-09-05 13:03:02.000 249 22486.03 138.85 41482.92 88888.00 2024-09-05 13:03:03.000 249 22486.06 138.82 41483.01 88888.00 2024-09-05 13:03:04.000 249 22486.12 138.86 41483.14 88888.00 2024-09-05 13:03:05.000 249 22486.15 138.92 41483.23 47567.94 2024-09-05 13:03:06.000 249 22486.14 138.93 41483.20 88888.00 2024-09-05 13:03:07.000 249 22486.12 138.90 41483.14 88888.00 2024-09-05 13:03:08.000 249 22486.11 138.88 41483.18 88888.00 2024-09-05 13:03:09.000 249 22486.09 138.87 41483.25 88888.00 2024-09-05 13:03:10.000 249 22486.10 138.87 41483.23 47567.97 2024-09-05 13:03:11.000 249 22486.12 138.88 41483.18 88888.00 2024-09-05 13:03:12.000 249 22486.11 138.88 41483.12 88888.00 2024-09-05 13:03:13.000 249 22486.12 138.84 41483.09 88888.00 2024-09-05 13:03:14.000 249 22486.18 138.84 41483.13 88888.00 2024-09-05 13:03:15.000 249 22486.28 138.89 41483.23 47568.01 2024-09-05 13:03:16.000 249 22486.27 138.88 41483.26 88888.00 2024-09-05 13:03:17.000 249 22486.19 138.79 41483.23 88888.00 2024-09-05 13:03:18.000 249 22486.18 138.75 41483.24 88888.00 2024-09-05 13:03:19.000 249 22486.20 138.77 41483.23 88888.00 2024-09-05 13:03:20.000 249 22486.22 138.73 41483.14 47568.07 2024-09-05 13:03:21.000 249 22486.25 138.63 41483.11 88888.00 2024-09-05 13:03:22.000 249 22486.30 138.60 41483.15 88888.00 2024-09-05 13:03:23.000 249 22486.30 138.64 41483.18 88888.00 2024-09-05 13:03:24.000 249 22486.24 138.64 41483.16 88888.00 2024-09-05 13:03:25.000 249 22486.21 138.63 41483.14 47568.15 2024-09-05 13:03:26.000 249 22486.26 138.65 41483.17 88888.00 2024-09-05 13:03:27.000 249 22486.34 138.66 41483.16 88888.00 2024-09-05 13:03:28.000 249 22486.34 138.63 41483.12 88888.00 2024-09-05 13:03:29.000 249 22486.31 138.63 41483.04 88888.00 2024-09-05 13:03:30.000 249 22486.33 138.70 41482.98 47568.18 2024-09-05 13:03:31.000 249 22486.33 138.78 41483.00 88888.00 2024-09-05 13:03:32.000 249 22486.28 138.78 41483.03 88888.00 2024-09-05 13:03:33.000 249 22486.26 138.72 41483.06 88888.00 2024-09-05 13:03:34.000 249 22486.26 138.72 41483.06 88888.00 2024-09-05 13:03:35.000 249 22486.26 138.81 41483.04 47568.14 2024-09-05 13:03:36.000 249 22486.25 138.89 41483.07 88888.00 2024-09-05 13:03:37.000 249 22486.24 138.88 41483.13 88888.00 2024-09-05 13:03:38.000 249 22486.21 138.83 41483.14 88888.00 2024-09-05 13:03:39.000 249 22486.21 138.78 41483.12 88888.00 2024-09-05 13:03:40.000 249 22486.20 138.68 41483.13 47568.14 2024-09-05 13:03:41.000 249 22486.15 138.58 41483.13 88888.00 2024-09-05 13:03:42.000 249 22486.08 138.57 41483.10 88888.00 2024-09-05 13:03:43.000 249 22486.09 138.62 41483.11 88888.00 2024-09-05 13:03:44.000 249 22486.08 138.54 41483.03 88888.00 2024-09-05 13:03:45.000 249 22486.03 138.36 41482.84 47568.13 2024-09-05 13:03:46.000 249 22486.10 138.40 41482.85 88888.00 2024-09-05 13:03:47.000 249 22486.24 138.57 41483.04 88888.00 2024-09-05 13:03:48.000 249 22486.29 138.58 41483.12 88888.00 2024-09-05 13:03:49.000 249 22486.33 138.51 41483.09 88888.00 2024-09-05 13:03:50.000 249 22486.35 138.47 41483.05 47568.20 2024-09-05 13:03:51.000 249 22486.34 138.45 41483.03 88888.00 2024-09-05 13:03:52.000 249 22486.33 138.45 41483.05 88888.00 2024-09-05 13:03:53.000 249 22486.34 138.49 41483.08 88888.00 2024-09-05 13:03:54.000 249 22486.37 138.54 41483.10 88888.00 2024-09-05 13:03:55.000 249 22486.43 138.56 41483.10 47568.31 2024-09-05 13:03:56.000 249 22486.46 138.55 41483.12 88888.00 2024-09-05 13:03:57.000 249 22486.46 138.53 41483.16 88888.00 2024-09-05 13:03:58.000 249 22486.45 138.49 41483.13 88888.00 2024-09-05 13:03:59.000 249 22486.50 138.47 41483.08 88888.00 2024-09-05 13:04:00.000 249 22486.56 138.47 41483.13 47568.35 2024-09-05 13:04:01.000 249 22486.59 138.51 41483.25 88888.00 2024-09-05 13:04:02.000 249 22486.58 138.59 41483.31 88888.00 2024-09-05 13:04:03.000 249 22486.57 138.63 41483.29 88888.00 2024-09-05 13:04:04.000 249 22486.52 138.56 41483.23 88888.00 2024-09-05 13:04:05.000 249 22486.44 138.43 41483.12 47568.34 2024-09-05 13:04:06.000 249 22486.40 138.39 41483.02 88888.00 2024-09-05 13:04:07.000 249 22486.42 138.47 41483.07 88888.00 2024-09-05 13:04:08.000 249 22486.43 138.51 41483.18 88888.00 2024-09-05 13:04:09.000 249 22486.43 138.47 41483.22 88888.00 2024-09-05 13:04:10.000 249 22486.42 138.46 41483.23 47568.37 2024-09-05 13:04:11.000 249 22486.42 138.51 41483.22 88888.00 2024-09-05 13:04:12.000 249 22486.42 138.57 41483.19 88888.00 2024-09-05 13:04:13.000 249 22486.38 138.57 41483.17 88888.00 2024-09-05 13:04:14.000 249 22486.35 138.52 41483.17 88888.00 2024-09-05 13:04:15.000 249 22486.37 138.51 41483.17 47568.35 2024-09-05 13:04:16.000 249 22486.39 138.53 41483.15 88888.00 2024-09-05 13:04:17.000 249 22486.40 138.53 41483.18 88888.00 2024-09-05 13:04:18.000 249 22486.44 138.54 41483.21 88888.00 2024-09-05 13:04:19.000 249 22486.49 138.58 41483.19 88888.00 2024-09-05 13:04:20.000 249 22486.49 138.62 41483.16 47568.34 2024-09-05 13:04:21.000 249 22486.49 138.64 41483.19 88888.00 2024-09-05 13:04:22.000 249 22486.49 138.60 41483.24 88888.00 2024-09-05 13:04:23.000 249 22486.50 138.53 41483.28 88888.00 2024-09-05 13:04:24.000 249 22486.54 138.51 41483.28 88888.00 2024-09-05 13:04:25.000 249 22486.55 138.51 41483.25 47568.37 2024-09-05 13:04:26.000 249 22486.52 138.49 41483.28 88888.00 2024-09-05 13:04:27.000 249 22486.54 138.51 41483.33 88888.00 2024-09-05 13:04:28.000 249 22486.58 138.56 41483.31 88888.00 2024-09-05 13:04:29.000 249 22486.57 138.59 41483.29 88888.00 2024-09-05 13:04:30.000 249 22486.53 138.58 41483.27 47568.40 2024-09-05 13:04:31.000 249 22486.49 138.52 41483.22 88888.00 2024-09-05 13:04:32.000 249 22486.49 138.47 41483.19 88888.00 2024-09-05 13:04:33.000 249 22486.50 138.44 41483.21 88888.00 2024-09-05 13:04:34.000 249 22486.52 138.42 41483.24 88888.00 2024-09-05 13:04:35.000 249 22486.58 138.42 41483.21 47568.39 2024-09-05 13:04:36.000 249 22486.60 138.44 41483.22 88888.00 2024-09-05 13:04:37.000 249 22486.61 138.51 41483.26 88888.00 2024-09-05 13:04:38.000 249 22486.63 138.56 41483.28 88888.00 2024-09-05 13:04:39.000 249 22486.61 138.55 41483.29 88888.00 2024-09-05 13:04:40.000 249 22486.57 138.50 41483.29 47568.42 2024-09-05 13:04:41.000 249 22486.58 138.47 41483.31 88888.00 2024-09-05 13:04:42.000 249 22486.65 138.50 41483.33 88888.00 2024-09-05 13:04:43.000 249 22486.66 138.54 41483.31 88888.00 2024-09-05 13:04:44.000 249 22486.62 138.53 41483.28 88888.00 2024-09-05 13:04:45.000 249 22486.60 138.48 41483.26 47568.44 2024-09-05 13:04:46.000 249 22486.59 138.47 41483.24 88888.00 2024-09-05 13:04:47.000 249 22486.60 138.47 41483.22 88888.00 2024-09-05 13:04:48.000 249 22486.62 138.44 41483.22 88888.00 2024-09-05 13:04:49.000 249 22486.66 138.45 41483.27 88888.00 2024-09-05 13:04:50.000 249 22486.72 138.46 41483.34 47568.48 2024-09-05 13:04:51.000 249 22486.73 138.43 41483.38 88888.00 2024-09-05 13:04:52.000 249 22486.69 138.43 41483.43 88888.00 2024-09-05 13:04:53.000 249 22486.66 138.46 41483.44 88888.00 2024-09-05 13:04:54.000 249 22486.58 138.38 41483.29 88888.00 2024-09-05 13:04:55.000 249 22486.50 138.22 41483.08 47568.47 2024-09-05 13:04:56.000 249 22486.51 138.24 41483.02 88888.00 2024-09-05 13:04:57.000 249 22486.60 138.37 41483.12 88888.00 2024-09-05 13:04:58.000 249 22486.68 138.42 41483.23 88888.00 2024-09-05 13:04:59.000 249 22486.74 138.40 41483.32 88888.00 2024-09-05 13:05:00.000 249 22486.81 138.40 41483.35 47568.52 2024-09-05 13:05:01.000 249 22486.85 138.42 41483.36 88888.00 2024-09-05 13:05:02.000 249 22486.85 138.40 41483.38 88888.00 2024-09-05 13:05:03.000 249 22486.82 138.38 41483.37 88888.00 2024-09-05 13:05:04.000 249 22486.81 138.40 41483.32 88888.00 2024-09-05 13:05:05.000 249 22486.82 138.48 41483.33 47568.52 2024-09-05 13:05:06.000 249 22486.85 138.51 41483.40 88888.00 2024-09-05 13:05:07.000 249 22486.90 138.42 41483.44 88888.00 2024-09-05 13:05:08.000 249 22486.90 138.33 41483.43 88888.00 2024-09-05 13:05:09.000 249 22486.85 138.32 41483.38 88888.00 2024-09-05 13:05:10.000 249 22486.84 138.35 41483.35 47568.51 2024-09-05 13:05:11.000 249 22486.87 138.31 41483.28 88888.00 2024-09-05 13:05:12.000 249 22486.89 138.30 41483.24 88888.00 2024-09-05 13:05:13.000 249 22486.89 138.37 41483.28 88888.00 2024-09-05 13:05:14.000 249 22486.85 138.34 41483.31 88888.00 2024-09-05 13:05:15.000 249 22486.80 138.22 41483.29 47568.61 2024-09-05 13:05:16.000 249 22486.81 138.19 41483.34 88888.00 2024-09-05 13:05:17.000 249 22486.88 138.22 41483.39 88888.00 2024-09-05 13:05:18.000 249 22486.96 138.25 41483.38 88888.00 2024-09-05 13:05:19.000 249 22486.97 138.27 41483.36 88888.00 2024-09-05 13:05:20.000 249 22486.92 138.24 41483.36 47568.64 2024-09-05 13:05:21.000 249 22486.88 138.13 41483.35 88888.00 2024-09-05 13:05:22.000 249 22486.90 138.07 41483.37 88888.00 2024-09-05 13:05:23.000 249 22486.94 138.14 41483.43 88888.00 2024-09-05 13:05:24.000 249 22486.96 138.22 41483.40 88888.00 2024-09-05 13:05:25.000 249 22486.93 138.17 41483.22 47568.69 2024-09-05 13:05:26.000 249 22486.93 138.14 41483.17 88888.00 2024-09-05 13:05:27.000 249 22487.01 138.24 41483.32 88888.00 2024-09-05 13:05:28.000 249 22487.07 138.30 41483.39 88888.00 2024-09-05 13:05:29.000 249 22487.07 138.29 41483.35 88888.00 2024-09-05 13:05:30.000 249 22487.06 138.29 41483.36 47568.73 2024-09-05 13:05:31.000 249 22487.07 138.29 41483.40 88888.00 2024-09-05 13:05:32.000 249 22487.07 138.29 41483.38 88888.00 2024-09-05 13:05:33.000 249 22487.07 138.27 41483.34 88888.00 2024-09-05 13:05:34.000 249 22487.08 138.28 41483.37 88888.00 2024-09-05 13:05:35.000 249 22487.07 138.30 41483.41 47568.71 2024-09-05 13:05:36.000 249 22486.99 138.24 41483.31 88888.00 2024-09-05 13:05:37.000 249 22486.92 138.19 41483.21 88888.00 2024-09-05 13:05:38.000 249 22486.92 138.24 41483.30 88888.00 2024-09-05 13:05:39.000 249 22486.94 138.26 41483.40 88888.00 2024-09-05 13:05:40.000 249 22487.00 138.22 41483.44 47568.75 2024-09-05 13:05:41.000 249 22487.09 138.20 41483.44 88888.00 2024-09-05 13:05:42.000 249 22487.16 138.19 41483.46 88888.00 2024-09-05 13:05:43.000 249 22487.21 138.16 41483.49 88888.00 2024-09-05 13:05:44.000 249 22487.19 138.10 41483.48 88888.00 2024-09-05 13:05:45.000 249 22487.09 138.02 41483.42 47568.75 2024-09-05 13:05:46.000 249 22486.99 137.98 41483.37 88888.00 2024-09-05 13:05:47.000 249 22487.01 137.98 41483.38 88888.00 2024-09-05 13:05:48.000 249 22487.10 137.99 41483.46 88888.00 2024-09-05 13:05:49.000 249 22487.19 138.04 41483.55 88888.00 2024-09-05 13:05:50.000 249 22487.24 138.09 41483.64 47568.84 2024-09-05 13:05:51.000 249 22487.28 138.13 41483.68 88888.00 2024-09-05 13:05:52.000 249 22487.27 138.12 41483.65 88888.00 2024-09-05 13:05:53.000 249 22487.22 138.04 41483.61 88888.00 2024-09-05 13:05:54.000 249 22487.20 138.04 41483.59 88888.00 2024-09-05 13:05:55.000 249 22487.19 138.11 41483.55 47568.79 2024-09-05 13:05:56.000 249 22487.11 138.10 41483.50 88888.00 2024-09-05 13:05:57.000 249 22487.07 138.08 41483.54 88888.00 2024-09-05 13:05:58.000 249 22487.11 138.08 41483.63 88888.00 2024-09-05 13:05:59.000 249 22487.16 138.08 41483.71 88888.00 2024-09-05 13:06:00.000 249 22487.18 138.07 41483.73 47568.82 2024-09-05 13:06:01.000 249 22487.12 138.05 41483.64 88888.00 2024-09-05 13:06:02.000 249 22487.03 138.00 41483.52 88888.00 2024-09-05 13:06:03.000 249 22487.02 137.97 41483.46 88888.00 2024-09-05 13:06:04.000 249 22487.00 137.97 41483.45 88888.00 2024-09-05 13:06:05.000 249 22486.96 137.95 41483.47 47568.83 2024-09-05 13:06:06.000 249 22487.01 137.97 41483.51 88888.00 2024-09-05 13:06:07.000 249 22487.10 138.01 41483.52 88888.00 2024-09-05 13:06:08.000 249 22487.10 138.01 41483.52 88888.00 2024-09-05 13:06:09.000 249 22487.05 138.04 41483.56 88888.00 2024-09-05 13:06:10.000 249 22487.04 138.07 41483.61 47568.85 2024-09-05 13:06:11.000 249 22487.08 137.99 41483.54 88888.00 2024-09-05 13:06:12.000 249 22487.08 137.88 41483.43 88888.00 2024-09-05 13:06:13.000 249 22487.09 137.83 41483.40 88888.00 2024-09-05 13:06:14.000 249 22487.16 137.89 41483.51 88888.00 2024-09-05 13:06:15.000 249 22487.21 137.99 41483.61 47568.86 2024-09-05 13:06:16.000 249 22487.24 138.02 41483.59 88888.00 2024-09-05 13:06:17.000 249 22487.24 137.99 41483.55 88888.00 2024-09-05 13:06:18.000 249 22487.18 137.95 41483.54 88888.00 2024-09-05 13:06:19.000 249 22487.14 137.93 41483.54 88888.00 2024-09-05 13:06:20.000 249 22487.15 137.93 41483.57 47568.89 2024-09-05 13:06:21.000 249 22487.17 137.92 41483.60 88888.00 2024-09-05 13:06:22.000 249 22487.14 137.90 41483.56 88888.00 2024-09-05 13:06:23.000 249 22487.11 137.93 41483.55 88888.00 2024-09-05 13:06:24.000 249 22487.12 137.98 41483.59 88888.00 2024-09-05 13:06:25.000 249 22487.13 137.95 41483.57 47568.92 2024-09-05 13:06:26.000 249 22487.11 137.90 41483.54 88888.00 2024-09-05 13:06:27.000 249 22487.09 137.92 41483.52 88888.00 2024-09-05 13:06:28.000 249 22487.10 137.95 41483.50 88888.00 2024-09-05 13:06:29.000 249 22487.10 137.91 41483.47 88888.00 2024-09-05 13:06:30.000 249 22487.08 137.87 41483.53 47568.89 2024-09-05 13:06:31.000 249 22487.10 137.94 41483.61 88888.00 2024-09-05 13:06:32.000 249 22487.11 138.02 41483.56 88888.00 2024-09-05 13:06:33.000 249 22487.07 137.98 41483.43 88888.00 2024-09-05 13:06:34.000 249 22487.08 137.93 41483.42 88888.00 2024-09-05 13:06:35.000 249 22487.15 137.94 41483.52 47568.94 2024-09-05 13:06:36.000 249 22487.17 137.94 41483.59 88888.00 2024-09-05 13:06:37.000 249 22487.13 137.86 41483.60 88888.00 2024-09-05 13:06:38.000 249 22487.08 137.83 41483.64 88888.00 2024-09-05 13:06:39.000 249 22487.10 137.88 41483.69 88888.00 2024-09-05 13:06:40.000 249 22487.12 137.91 41483.65 47568.95 2024-09-05 13:06:41.000 249 22487.10 137.87 41483.56 88888.00 2024-09-05 13:06:42.000 249 22487.11 137.83 41483.51 88888.00 2024-09-05 13:06:43.000 249 22487.14 137.81 41483.48 88888.00 2024-09-05 13:06:44.000 249 22487.15 137.85 41483.50 88888.00 2024-09-05 13:06:45.000 249 22487.20 137.95 41483.56 47568.95 2024-09-05 13:06:46.000 249 22487.24 137.97 41483.54 88888.00 2024-09-05 13:06:47.000 249 22487.22 137.88 41483.46 88888.00 2024-09-05 13:06:48.000 249 22487.19 137.86 41483.50 88888.00 2024-09-05 13:06:49.000 249 22487.16 137.91 41483.58 88888.00 2024-09-05 13:06:50.000 249 22487.15 137.97 41483.59 47568.97 2024-09-05 13:06:51.000 249 22487.15 137.99 41483.57 88888.00 2024-09-05 13:06:52.000 249 22487.13 137.95 41483.62 88888.00 2024-09-05 13:06:53.000 249 22487.10 137.93 41483.69 88888.00 2024-09-05 13:06:54.000 249 22487.08 137.94 41483.72 88888.00 2024-09-05 13:06:55.000 249 22487.05 137.88 41483.69 47568.96 2024-09-05 13:06:56.000 249 22487.05 137.82 41483.67 88888.00 2024-09-05 13:06:57.000 249 22487.10 137.85 41483.61 88888.00 2024-09-05 13:06:58.000 249 22487.12 137.91 41483.55 88888.00 2024-09-05 13:06:59.000 249 22487.13 137.93 41483.56 88888.00 2024-09-05 13:07:00.000 249 22487.13 137.92 41483.63 47569.03 2024-09-05 13:07:01.000 249 22487.10 137.89 41483.68 88888.00 2024-09-05 13:07:02.000 249 22487.10 137.88 41483.71 88888.00 2024-09-05 13:07:03.000 249 22487.17 137.90 41483.71 88888.00 2024-09-05 13:07:04.000 249 22487.21 137.95 41483.72 88888.00 2024-09-05 13:07:05.000 249 22487.20 137.99 41483.77 47569.06 2024-09-05 13:07:06.000 249 22487.19 137.97 41483.79 88888.00 2024-09-05 13:07:07.000 249 22487.21 137.93 41483.75 88888.00 2024-09-05 13:07:08.000 249 22487.25 137.89 41483.71 88888.00 2024-09-05 13:07:09.000 249 22487.26 137.82 41483.65 88888.00 2024-09-05 13:07:10.000 249 22487.24 137.78 41483.59 47569.11 2024-09-05 13:07:11.000 249 22487.26 137.81 41483.61 88888.00 2024-09-05 13:07:12.000 249 22487.26 137.78 41483.59 88888.00 2024-09-05 13:07:13.000 249 22487.24 137.70 41483.50 88888.00 2024-09-05 13:07:14.000 249 22487.31 137.73 41483.51 88888.00 2024-09-05 13:07:15.000 249 22487.43 137.85 41483.62 47569.16 2024-09-05 13:07:16.000 249 22487.46 137.90 41483.64 88888.00 2024-09-05 13:07:17.000 249 22487.41 137.85 41483.59 88888.00 2024-09-05 13:07:18.000 249 22487.39 137.81 41483.57 88888.00 2024-09-05 13:07:19.000 249 22487.39 137.79 41483.60 88888.00 2024-09-05 13:07:20.000 249 22487.37 137.79 41483.66 47569.12 2024-09-05 13:07:21.000 249 22487.34 137.79 41483.72 88888.00 2024-09-05 13:07:22.000 249 22487.33 137.76 41483.77 88888.00 2024-09-05 13:07:23.000 249 22487.35 137.72 41483.79 88888.00 2024-09-05 13:07:24.000 249 22487.40 137.70 41483.77 88888.00 2024-09-05 13:07:25.000 249 22487.43 137.70 41483.72 47569.18 2024-09-05 13:07:26.000 249 22487.46 137.68 41483.71 88888.00 2024-09-05 13:07:27.000 249 22487.48 137.62 41483.73 88888.00 2024-09-05 13:07:28.000 249 22487.47 137.59 41483.70 88888.00 2024-09-05 13:07:29.000 249 22487.43 137.63 41483.66 88888.00 2024-09-05 13:07:30.000 249 22487.47 137.66 41483.66 47569.20 2024-09-05 13:07:31.000 249 22487.52 137.63 41483.72 88888.00 2024-09-05 13:07:32.000 249 22487.52 137.57 41483.82 88888.00 2024-09-05 13:07:33.000 249 22487.51 137.56 41483.86 88888.00 2024-09-05 13:07:34.000 249 22487.50 137.55 41483.80 88888.00 2024-09-05 13:07:35.000 249 22487.47 137.51 41483.75 47569.27 2024-09-05 13:07:36.000 249 22487.45 137.47 41483.79 88888.00 2024-09-05 13:07:37.000 249 22487.48 137.47 41483.83 88888.00 2024-09-05 13:07:38.000 249 22487.54 137.50 41483.83 88888.00 2024-09-05 13:07:39.000 249 22487.56 137.51 41483.85 88888.00 2024-09-05 13:07:40.000 249 22487.55 137.51 41483.91 47569.29 2024-09-05 13:07:41.000 249 22487.53 137.51 41483.94 88888.00 2024-09-05 13:07:42.000 249 22487.52 137.49 41483.87 88888.00 2024-09-05 13:07:43.000 249 22487.50 137.46 41483.79 88888.00 2024-09-05 13:07:44.000 249 22487.44 137.40 41483.69 88888.00 2024-09-05 13:07:45.000 249 22487.39 137.31 41483.57 47569.31 2024-09-05 13:07:46.000 249 22487.43 137.32 41483.61 88888.00 2024-09-05 13:07:47.000 249 22487.52 137.40 41483.78 88888.00 2024-09-05 13:07:48.000 249 22487.55 137.39 41483.82 88888.00 2024-09-05 13:07:49.000 249 22487.56 137.33 41483.77 88888.00 2024-09-05 13:07:50.000 249 22487.61 137.28 41483.74 47569.41 2024-09-05 13:07:51.000 249 22487.60 137.27 41483.71 88888.00 2024-09-05 13:07:52.000 249 22487.58 137.28 41483.67 88888.00 2024-09-05 13:07:53.000 249 22487.58 137.27 41483.65 88888.00 2024-09-05 13:07:54.000 249 22487.55 137.25 41483.64 88888.00 2024-09-05 13:07:55.000 249 22487.49 137.21 41483.66 47569.40 2024-09-05 13:07:56.000 249 22487.48 137.22 41483.75 88888.00 2024-09-05 13:07:57.000 249 22487.51 137.30 41483.82 88888.00 2024-09-05 13:07:58.000 249 22487.52 137.33 41483.80 88888.00 2024-09-05 13:07:59.000 249 22487.53 137.30 41483.72 88888.00 2024-09-05 13:08:00.000 249 22487.52 137.25 41483.65 47569.42 2024-09-05 13:08:01.000 249 22487.52 137.25 41483.71 88888.00 2024-09-05 13:08:02.000 249 22487.61 137.31 41483.85 88888.00 2024-09-05 13:08:03.000 249 22487.70 137.35 41483.87 88888.00 2024-09-05 13:08:04.000 249 22487.72 137.33 41483.82 88888.00 2024-09-05 13:08:05.000 249 22487.69 137.26 41483.75 47569.42 2024-09-05 13:08:06.000 249 22487.72 137.17 41483.73 88888.00 2024-09-05 13:08:07.000 249 22487.74 137.10 41483.73 88888.00 2024-09-05 13:08:08.000 249 22487.69 137.09 41483.69 88888.00 2024-09-05 13:08:09.000 249 22487.62 137.07 41483.64 88888.00 2024-09-05 13:08:10.000 249 22487.64 137.10 41483.66 47569.49 2024-09-05 13:08:11.000 249 22487.69 137.19 41483.76 88888.00 2024-09-05 13:08:12.000 249 22487.71 137.24 41483.86 88888.00 2024-09-05 13:08:13.000 249 22487.69 137.21 41483.89 88888.00 2024-09-05 13:08:14.000 249 22487.70 137.19 41483.84 88888.00 2024-09-05 13:08:15.000 249 22487.73 137.22 41483.79 47569.49 2024-09-05 13:08:16.000 249 22487.74 137.22 41483.79 88888.00 2024-09-05 13:08:17.000 249 22487.72 137.19 41483.77 88888.00 2024-09-05 13:08:18.000 249 22487.71 137.18 41483.81 88888.00 2024-09-05 13:08:19.000 249 22487.71 137.22 41483.86 88888.00 2024-09-05 13:08:20.000 249 22487.69 137.22 41483.81 47569.54 2024-09-05 13:08:21.000 249 22487.67 137.17 41483.79 88888.00 2024-09-05 13:08:22.000 249 22487.66 137.14 41483.86 88888.00 2024-09-05 13:08:23.000 249 22487.68 137.07 41483.89 88888.00 2024-09-05 13:08:24.000 249 22487.69 137.00 41483.84 88888.00 2024-09-05 13:08:25.000 249 22487.66 136.94 41483.73 47569.57 2024-09-05 13:08:26.000 249 22487.68 136.98 41483.66 88888.00 2024-09-05 13:08:27.000 249 22487.74 137.09 41483.72 88888.00 2024-09-05 13:08:28.000 249 22487.74 137.12 41483.84 88888.00 2024-09-05 13:08:29.000 249 22487.74 137.09 41483.89 88888.00 2024-09-05 13:08:30.000 249 22487.77 137.08 41483.88 47569.56 2024-09-05 13:08:31.000 249 22487.78 137.08 41483.86 88888.00 2024-09-05 13:08:32.000 249 22487.72 137.03 41483.79 88888.00 2024-09-05 13:08:33.000 249 22487.69 136.95 41483.69 88888.00 2024-09-05 13:08:34.000 249 22487.78 136.98 41483.71 88888.00 2024-09-05 13:08:35.000 249 22487.95 137.13 41483.86 47569.62 2024-09-05 13:08:36.000 249 22488.00 137.20 41483.99 88888.00 2024-09-05 13:08:37.000 249 22487.92 137.15 41483.94 88888.00 2024-09-05 13:08:38.000 249 22487.88 137.10 41483.84 88888.00 2024-09-05 13:08:39.000 249 22487.90 137.05 41483.81 88888.00 2024-09-05 13:08:40.000 249 22487.88 136.99 41483.73 47569.65 2024-09-05 13:08:41.000 249 22487.84 136.95 41483.65 88888.00 2024-09-05 13:08:42.000 249 22487.83 136.97 41483.70 88888.00 2024-09-05 13:08:43.000 249 22487.84 137.08 41483.84 88888.00 2024-09-05 13:08:44.000 249 22487.90 137.19 41483.90 88888.00 2024-09-05 13:08:45.000 249 22487.97 137.24 41483.94 47569.69 2024-09-05 13:08:46.000 249 22487.99 137.21 41483.96 88888.00 2024-09-05 13:08:47.000 249 22487.97 137.16 41483.93 88888.00 2024-09-05 13:08:48.000 249 22487.93 137.09 41483.85 88888.00 2024-09-05 13:08:49.000 249 22487.90 137.04 41483.82 88888.00 2024-09-05 13:08:50.000 249 22487.94 137.05 41483.85 47569.68 2024-09-05 13:08:51.000 249 22488.02 137.06 41483.83 88888.00 2024-09-05 13:08:52.000 249 22488.05 137.03 41483.74 88888.00 2024-09-05 13:08:53.000 249 22488.02 136.99 41483.69 88888.00 2024-09-05 13:08:54.000 249 22487.99 136.95 41483.68 88888.00 2024-09-05 13:08:55.000 249 22487.97 136.92 41483.66 47569.69 2024-09-05 13:08:56.000 249 22487.98 136.91 41483.62 88888.00 2024-09-05 13:08:57.000 249 22487.99 136.92 41483.60 88888.00 2024-09-05 13:08:58.000 249 22487.98 136.96 41483.59 88888.00 2024-09-05 13:08:59.000 249 22487.98 137.01 41483.63 88888.00 2024-09-05 13:09:00.000 249 22488.00 137.00 41483.75 47569.73 2024-09-05 13:09:01.000 249 22487.97 136.95 41483.86 88888.00 2024-09-05 13:09:02.000 249 22487.89 136.93 41483.90 88888.00 2024-09-05 13:09:03.000 249 22487.88 136.93 41483.90 88888.00 2024-09-05 13:09:04.000 249 22487.93 136.92 41483.82 88888.00 2024-09-05 13:09:05.000 249 22487.97 136.91 41483.73 47569.75 2024-09-05 13:09:06.000 249 22488.00 136.90 41483.73 88888.00 2024-09-05 13:09:07.000 249 22488.00 136.89 41483.82 88888.00 2024-09-05 13:09:08.000 249 22488.00 136.92 41483.86 88888.00 2024-09-05 13:09:09.000 249 22487.99 136.94 41483.83 88888.00 2024-09-05 13:09:10.000 249 22487.99 136.94 41483.77 47569.76 2024-09-05 13:09:11.000 249 22487.98 136.94 41483.72 88888.00 2024-09-05 13:09:12.000 249 22488.00 136.94 41483.69 88888.00 2024-09-05 13:09:13.000 249 22488.07 136.95 41483.69 88888.00 2024-09-05 13:09:14.000 249 22488.13 136.98 41483.77 88888.00 2024-09-05 13:09:15.000 249 22488.14 137.00 41483.86 47569.82 2024-09-05 13:09:16.000 249 22488.17 136.98 41483.89 88888.00 2024-09-05 13:09:17.000 249 22488.24 136.98 41483.87 88888.00 2024-09-05 13:09:18.000 249 22488.29 137.00 41483.86 88888.00 2024-09-05 13:09:19.000 249 22488.26 136.99 41483.85 88888.00 2024-09-05 13:09:20.000 249 22488.18 136.96 41483.78 47569.86 2024-09-05 13:09:21.000 249 22488.12 136.97 41483.70 88888.00 2024-09-05 13:09:22.000 249 22488.10 137.00 41483.76 88888.00 2024-09-05 13:09:23.000 249 22488.11 137.05 41483.86 88888.00 2024-09-05 13:09:24.000 249 22488.19 137.14 41483.96 88888.00 2024-09-05 13:09:25.000 249 22488.25 137.24 41484.04 47569.88 2024-09-05 13:09:26.000 249 22488.18 137.17 41483.97 88888.00 2024-09-05 13:09:27.000 249 22488.13 137.03 41483.85 88888.00 2024-09-05 13:09:28.000 249 22488.17 137.03 41483.84 88888.00 2024-09-05 13:09:29.000 249 22488.19 137.08 41483.89 88888.00 2024-09-05 13:09:30.000 249 22488.17 137.08 41483.94 47569.90 2024-09-05 13:09:31.000 249 22488.16 137.07 41483.94 88888.00 2024-09-05 13:09:32.000 249 22488.16 137.03 41483.89 88888.00 2024-09-05 13:09:33.000 249 22488.18 136.96 41483.84 88888.00 2024-09-05 13:09:34.000 249 22488.23 136.96 41483.89 88888.00 2024-09-05 13:09:35.000 249 22488.23 136.99 41483.91 47569.87 2024-09-05 13:09:36.000 249 22488.16 137.00 41483.88 88888.00 2024-09-05 13:09:37.000 249 22488.10 137.04 41483.89 88888.00 2024-09-05 13:09:38.000 249 22488.15 137.08 41483.90 88888.00 2024-09-05 13:09:39.000 249 22488.23 137.08 41483.86 88888.00 2024-09-05 13:09:40.000 249 22488.28 137.07 41483.83 47569.98 2024-09-05 13:09:41.000 249 22488.29 137.04 41483.84 88888.00 2024-09-05 13:09:42.000 249 22488.31 137.00 41483.89 88888.00 2024-09-05 13:09:43.000 249 22488.29 136.98 41483.90 88888.00 2024-09-05 13:09:44.000 249 22488.22 136.98 41483.87 88888.00 2024-09-05 13:09:45.000 249 22488.19 137.00 41483.88 47570.01 2024-09-05 13:09:46.000 249 22488.23 137.06 41483.93 88888.00 2024-09-05 13:09:47.000 249 22488.25 137.13 41483.94 88888.00 2024-09-05 13:09:48.000 249 22488.24 137.15 41483.94 88888.00 2024-09-05 13:09:49.000 249 22488.22 137.11 41483.91 88888.00 2024-09-05 13:09:50.000 249 22488.23 137.08 41483.91 47570.03 2024-09-05 13:09:51.000 249 22488.24 137.13 41483.94 88888.00 2024-09-05 13:09:52.000 249 22488.23 137.18 41483.94 88888.00 2024-09-05 13:09:53.000 249 22488.24 137.15 41483.93 88888.00 2024-09-05 13:09:54.000 249 22488.24 137.11 41483.95 88888.00 2024-09-05 13:09:55.000 249 22488.22 137.06 41483.90 47570.03 2024-09-05 13:09:56.000 249 22488.18 136.92 41483.79 88888.00 2024-09-05 13:09:57.000 249 22488.17 136.87 41483.77 88888.00 2024-09-05 13:09:58.000 249 22488.16 137.00 41483.87 88888.00 2024-09-05 13:09:59.000 249 22488.14 137.12 41483.96 88888.00 2024-09-05 13:10:00.000 249 22488.10 137.15 41483.98 47570.04 2024-09-05 13:10:01.000 249 22488.08 137.14 41483.97 88888.00 2024-09-05 13:10:02.000 249 22488.10 137.14 41483.98 88888.00 2024-09-05 13:10:03.000 249 22488.15 137.12 41483.98 88888.00 2024-09-05 13:10:04.000 249 22488.15 137.07 41483.95 88888.00 2024-09-05 13:10:05.000 249 22488.15 137.05 41483.94 47570.06 2024-09-05 13:10:06.000 249 22488.19 137.08 41484.01 88888.00 2024-09-05 13:10:07.000 249 22488.26 137.08 41484.09 88888.00 2024-09-05 13:10:08.000 249 22488.28 137.03 41484.11 88888.00 2024-09-05 13:10:09.000 249 22488.30 137.01 41484.09 88888.00 2024-09-05 13:10:10.000 249 22488.33 137.03 41484.06 47570.07 2024-09-05 13:10:11.000 249 22488.35 137.01 41484.02 88888.00 2024-09-05 13:10:12.000 249 22488.34 137.02 41484.05 88888.00 2024-09-05 13:10:13.000 249 22488.30 137.08 41484.13 88888.00 2024-09-05 13:10:14.000 249 22488.28 137.11 41484.17 88888.00 2024-09-05 13:10:15.000 249 22488.31 137.15 41484.15 47570.12 2024-09-05 13:10:16.000 249 22488.39 137.26 41484.20 88888.00 2024-09-05 13:10:17.000 249 22488.46 137.33 41484.27 88888.00 2024-09-05 13:10:18.000 249 22488.42 137.23 41484.19 88888.00 2024-09-05 13:10:19.000 249 22488.32 137.04 41484.04 88888.00 2024-09-05 13:10:20.000 249 22488.25 136.94 41484.02 47570.12 2024-09-05 13:10:21.000 249 22488.22 136.94 41484.07 88888.00 2024-09-05 13:10:22.000 249 22488.23 137.00 41484.15 88888.00 2024-09-05 13:10:23.000 249 22488.31 137.09 41484.25 88888.00 2024-09-05 13:10:24.000 249 22488.40 137.13 41484.27 88888.00 2024-09-05 13:10:25.000 249 22488.42 137.12 41484.23 47570.15 2024-09-05 13:10:26.000 249 22488.39 137.11 41484.18 88888.00 2024-09-05 13:10:27.000 249 22488.38 137.15 41484.12 88888.00 2024-09-05 13:10:28.000 249 22488.39 137.18 41484.09 88888.00 2024-09-05 13:10:29.000 249 22488.35 137.17 41484.12 88888.00 2024-09-05 13:10:30.000 249 22488.32 137.14 41484.11 47570.19 2024-09-05 13:10:31.000 249 22488.39 137.16 41484.09 88888.00 2024-09-05 13:10:32.000 249 22488.48 137.22 41484.13 88888.00 2024-09-05 13:10:33.000 249 22488.50 137.25 41484.20 88888.00 2024-09-05 13:10:34.000 249 22488.51 137.25 41484.25 88888.00 2024-09-05 13:10:35.000 249 22488.56 137.28 41484.26 47570.21 2024-09-05 13:10:36.000 249 22488.55 137.29 41484.18 88888.00 2024-09-05 13:10:37.000 249 22488.47 137.30 41484.11 88888.00 2024-09-05 13:10:38.000 249 22488.44 137.32 41484.18 88888.00 2024-09-05 13:10:39.000 249 22488.44 137.30 41484.25 88888.00 2024-09-05 13:10:40.000 249 22488.42 137.25 41484.25 47570.19 2024-09-05 13:10:41.000 249 22488.37 137.27 41484.23 88888.00 2024-09-05 13:10:42.000 249 22488.31 137.28 41484.22 88888.00 2024-09-05 13:10:43.000 249 22488.28 137.22 41484.20 88888.00 2024-09-05 13:10:44.000 249 22488.29 137.19 41484.20 88888.00 2024-09-05 13:10:45.000 249 22488.31 137.22 41484.21 47570.18 2024-09-05 13:10:46.000 249 22488.27 137.21 41484.17 88888.00 2024-09-05 13:10:47.000 249 22488.23 137.17 41484.12 88888.00 2024-09-05 13:10:48.000 249 22488.27 137.22 41484.21 88888.00 2024-09-05 13:10:49.000 249 22488.35 137.33 41484.36 88888.00 2024-09-05 13:10:50.000 249 22488.39 137.34 41484.39 47570.19 2024-09-05 13:10:51.000 249 22488.34 137.26 41484.37 88888.00 2024-09-05 13:10:52.000 249 22488.26 137.21 41484.34 88888.00 2024-09-05 13:10:53.000 249 22488.23 137.22 41484.27 88888.00 2024-09-05 13:10:54.000 249 22488.23 137.27 41484.20 88888.00 2024-09-05 13:10:55.000 249 22488.25 137.27 41484.23 47570.18 2024-09-05 13:10:56.000 249 22488.30 137.26 41484.32 88888.00 2024-09-05 13:10:57.000 249 22488.33 137.31 41484.38 88888.00 2024-09-05 13:10:58.000 249 22488.32 137.31 41484.38 88888.00 2024-09-05 13:10:59.000 249 22488.31 137.25 41484.34 88888.00 2024-09-05 13:11:00.000 249 22488.29 137.20 41484.31 47570.21 2024-09-05 13:11:01.000 249 22488.27 137.19 41484.26 88888.00 2024-09-05 13:11:02.000 249 22488.28 137.19 41484.25 88888.00 2024-09-05 13:11:03.000 249 22488.31 137.16 41484.29 88888.00 2024-09-05 13:11:04.000 249 22488.31 137.17 41484.30 88888.00 2024-09-05 13:11:05.000 249 22488.32 137.21 41484.24 47570.21 2024-09-05 13:11:06.000 249 22488.29 137.17 41484.15 88888.00 2024-09-05 13:11:07.000 249 22488.16 137.10 41484.11 88888.00 2024-09-05 13:11:08.000 249 22488.10 137.14 41484.23 88888.00 2024-09-05 13:11:09.000 249 22488.17 137.19 41484.35 88888.00 2024-09-05 13:11:10.000 249 22488.25 137.19 41484.35 47570.26 2024-09-05 13:11:11.000 249 22488.30 137.22 41484.34 88888.00 2024-09-05 13:11:12.000 249 22488.30 137.26 41484.35 88888.00 2024-09-05 13:11:13.000 249 22488.27 137.24 41484.39 88888.00 2024-09-05 13:11:14.000 249 22488.25 137.19 41484.41 88888.00 2024-09-05 13:11:15.000 249 22488.29 137.12 41484.36 47570.29 2024-09-05 13:11:16.000 249 22488.35 137.11 41484.34 88888.00 2024-09-05 13:11:17.000 249 22488.36 137.20 41484.40 88888.00 2024-09-05 13:11:18.000 249 22488.33 137.24 41484.43 88888.00 2024-09-05 13:11:19.000 249 22488.27 137.19 41484.38 88888.00 2024-09-05 13:11:20.000 249 22488.26 137.15 41484.37 47570.28 2024-09-05 13:11:21.000 249 22488.28 137.15 41484.41 88888.00 2024-09-05 13:11:22.000 249 22488.29 137.17 41484.42 88888.00 2024-09-05 13:11:23.000 249 22488.31 137.24 41484.44 88888.00 2024-09-05 13:11:24.000 249 22488.39 137.28 41484.46 88888.00 2024-09-05 13:11:25.000 249 22488.44 137.27 41484.46 47570.31 2024-09-05 13:11:26.000 249 22488.36 137.19 41484.39 88888.00 2024-09-05 13:11:27.000 249 22488.25 137.08 41484.32 88888.00 2024-09-05 13:11:28.000 249 22488.30 137.05 41484.33 88888.00 2024-09-05 13:11:29.000 249 22488.42 137.16 41484.43 88888.00 2024-09-05 13:11:30.000 249 22488.45 137.26 41484.49 47570.31 2024-09-05 13:11:31.000 249 22488.41 137.30 41484.48 88888.00 2024-09-05 13:11:32.000 249 22488.37 137.31 41484.44 88888.00 2024-09-05 13:11:33.000 249 22488.37 137.31 41484.43 88888.00 2024-09-05 13:11:34.000 249 22488.42 137.24 41484.38 88888.00 2024-09-05 13:11:35.000 249 22488.45 137.11 41484.32 47570.35 2024-09-05 13:11:36.000 249 22488.45 137.10 41484.35 88888.00 2024-09-05 13:11:37.000 249 22488.46 137.25 41484.48 88888.00 2024-09-05 13:11:38.000 249 22488.48 137.36 41484.60 88888.00 2024-09-05 13:11:39.000 249 22488.53 137.34 41484.59 88888.00 2024-09-05 13:11:40.000 249 22488.58 137.28 41484.48 47570.41 2024-09-05 13:11:41.000 249 22488.57 137.27 41484.44 88888.00 2024-09-05 13:11:42.000 249 22488.49 137.32 41484.46 88888.00 2024-09-05 13:11:43.000 249 22488.43 137.35 41484.46 88888.00 2024-09-05 13:11:44.000 249 22488.42 137.39 41484.48 88888.00 2024-09-05 13:11:45.000 249 22488.47 137.44 41484.57 47570.36 2024-09-05 13:11:46.000 249 22488.44 137.37 41484.51 88888.00 2024-09-05 13:11:47.000 249 22488.36 137.25 41484.37 88888.00 2024-09-05 13:11:48.000 249 22488.37 137.30 41484.41 88888.00 2024-09-05 13:11:49.000 249 22488.44 137.42 41484.54 88888.00 2024-09-05 13:11:50.000 249 22488.43 137.42 41484.56 47570.34 2024-09-05 13:11:51.000 249 22488.37 137.38 41484.57 88888.00 2024-09-05 13:11:52.000 249 22488.32 137.35 41484.61 88888.00 2024-09-05 13:11:53.000 249 22488.27 137.30 41484.62 88888.00 2024-09-05 13:11:54.000 249 22488.25 137.27 41484.62 88888.00 2024-09-05 13:11:55.000 249 22488.32 137.27 41484.62 47570.34 2024-09-05 13:11:56.000 249 22488.35 137.22 41484.54 88888.00 2024-09-05 13:11:57.000 249 22488.28 137.16 41484.44 88888.00 2024-09-05 13:11:58.000 249 22488.28 137.22 41484.49 88888.00 2024-09-05 13:11:59.000 249 22488.32 137.31 41484.58 88888.00 2024-09-05 13:12:00.000 249 22488.32 137.33 41484.56 47570.41 2024-09-05 13:12:01.000 249 22488.30 137.33 41484.50 88888.00 2024-09-05 13:12:02.000 249 22488.30 137.32 41484.46 88888.00 2024-09-05 13:12:03.000 249 22488.32 137.29 41484.47 88888.00 2024-09-05 13:12:04.000 249 22488.40 137.26 41484.50 88888.00 2024-09-05 13:12:05.000 249 22488.47 137.19 41484.53 47570.44 2024-09-05 13:12:06.000 249 22488.49 137.12 41484.60 88888.00 2024-09-05 13:12:07.000 249 22488.47 137.12 41484.64 88888.00 2024-09-05 13:12:08.000 249 22488.44 137.18 41484.61 88888.00 2024-09-05 13:12:09.000 249 22488.45 137.20 41484.57 88888.00 2024-09-05 13:12:10.000 249 22488.50 137.21 41484.57 47570.46 2024-09-05 13:12:11.000 249 22488.54 137.19 41484.57 88888.00 2024-09-05 13:12:12.000 249 22488.55 137.17 41484.60 88888.00 2024-09-05 13:12:13.000 249 22488.56 137.21 41484.63 88888.00 2024-09-05 13:12:14.000 249 22488.56 137.22 41484.59 88888.00 2024-09-05 13:12:15.000 249 22488.51 137.13 41484.48 47570.43 2024-09-05 13:12:16.000 249 22488.44 137.06 41484.40 88888.00 2024-09-05 13:12:17.000 249 22488.42 137.08 41484.39 88888.00 2024-09-05 13:12:18.000 249 22488.41 137.13 41484.44 88888.00 2024-09-05 13:12:19.000 249 22488.40 137.19 41484.50 88888.00 2024-09-05 13:12:20.000 249 22488.41 137.26 41484.53 47570.40 2024-09-05 13:12:21.000 249 22488.42 137.34 41484.57 88888.00 2024-09-05 13:12:22.000 249 22488.40 137.35 41484.64 88888.00 2024-09-05 13:12:23.000 249 22488.32 137.30 41484.57 88888.00 2024-09-05 13:12:24.000 249 22488.23 137.24 41484.36 88888.00 2024-09-05 13:12:25.000 249 22488.16 137.21 41484.20 47570.44 2024-09-05 13:12:26.000 249 22488.15 137.18 41484.14 88888.00 2024-09-05 13:12:27.000 249 22488.18 137.16 41484.14 88888.00 2024-09-05 13:12:28.000 249 22488.25 137.24 41484.33 88888.00 2024-09-05 13:12:29.000 249 22488.37 137.33 41484.59 88888.00 2024-09-05 13:12:30.000 249 22488.47 137.28 41484.66 47570.45 2024-09-05 13:12:31.000 249 22488.49 137.23 41484.66 88888.00 2024-09-05 13:12:32.000 249 22488.48 137.23 41484.61 88888.00 2024-09-05 13:12:33.000 249 22488.50 137.27 41484.56 88888.00 2024-09-05 13:12:34.000 249 22488.53 137.32 41484.59 88888.00 2024-09-05 13:12:35.000 249 22488.54 137.37 41484.61 47570.48 2024-09-05 13:12:36.000 249 22488.55 137.41 41484.56 88888.00 2024-09-05 13:12:37.000 249 22488.56 137.39 41484.54 88888.00 2024-09-05 13:12:38.000 249 22488.55 137.33 41484.57 88888.00 2024-09-05 13:12:39.000 249 22488.52 137.33 41484.59 88888.00 2024-09-05 13:12:40.000 249 22488.52 137.37 41484.62 47570.47 2024-09-05 13:12:41.000 249 22488.51 137.40 41484.64 88888.00 2024-09-05 13:12:42.000 249 22488.46 137.41 41484.65 88888.00 2024-09-05 13:12:43.000 249 22488.36 137.40 41484.64 88888.00 2024-09-05 13:12:44.000 249 22488.31 137.38 41484.65 88888.00 2024-09-05 13:12:45.000 249 22488.36 137.38 41484.70 47570.43 2024-09-05 13:12:46.000 249 22488.40 137.36 41484.71 88888.00 2024-09-05 13:12:47.000 249 22488.35 137.33 41484.65 88888.00 2024-09-05 13:12:48.000 249 22488.32 137.41 41484.60 88888.00 2024-09-05 13:12:49.000 249 22488.33 137.51 41484.57 88888.00 2024-09-05 13:12:50.000 249 22488.30 137.52 41484.54 47570.42 2024-09-05 13:12:51.000 249 22488.31 137.48 41484.50 88888.00 2024-09-05 13:12:52.000 249 22488.33 137.48 41484.44 88888.00 2024-09-05 13:12:53.000 249 22488.28 137.48 41484.41 88888.00 2024-09-05 13:12:54.000 249 22488.17 137.50 41484.43 88888.00 2024-09-05 13:12:55.000 249 22488.15 137.52 41484.50 47570.38 2024-09-05 13:12:56.000 249 22488.20 137.54 41484.57 88888.00 2024-09-05 13:12:57.000 249 22488.28 137.59 41484.59 88888.00 2024-09-05 13:12:58.000 249 22488.32 137.64 41484.54 88888.00 2024-09-05 13:12:59.000 249 22488.30 137.62 41484.50 88888.00 2024-09-05 13:13:00.000 249 22488.23 137.59 41484.54 47570.37 2024-09-05 13:13:01.000 249 22488.16 137.59 41484.59 88888.00 2024-09-05 13:13:02.000 249 22488.15 137.61 41484.62 88888.00 2024-09-05 13:13:03.000 249 22488.21 137.64 41484.64 88888.00 2024-09-05 13:13:04.000 249 22488.26 137.66 41484.63 88888.00 2024-09-05 13:13:05.000 249 22488.21 137.68 41484.59 47570.32 2024-09-05 13:13:06.000 249 22488.13 137.71 41484.51 88888.00 2024-09-05 13:13:07.000 249 22488.09 137.75 41484.53 88888.00 2024-09-05 13:13:08.000 249 22488.09 137.75 41484.63 88888.00 2024-09-05 13:13:09.000 249 22488.09 137.78 41484.66 88888.00 2024-09-05 13:13:10.000 249 22488.08 137.84 41484.59 47570.35 2024-09-05 13:13:11.000 249 22488.06 137.85 41484.54 88888.00 2024-09-05 13:13:12.000 249 22488.07 137.79 41484.56 88888.00 2024-09-05 13:13:13.000 249 22488.08 137.75 41484.57 88888.00 2024-09-05 13:13:14.000 249 22488.03 137.75 41484.57 88888.00 2024-09-05 13:13:15.000 249 22487.99 137.77 41484.60 47570.31 2024-09-05 13:13:16.000 249 22487.95 137.74 41484.57 88888.00 2024-09-05 13:13:17.000 249 22487.91 137.67 41484.44 88888.00 2024-09-05 13:13:18.000 249 22487.93 137.70 41484.45 88888.00 2024-09-05 13:13:19.000 249 22487.98 137.82 41484.60 88888.00 2024-09-05 13:13:20.000 249 22487.94 137.85 41484.66 47570.30 2024-09-05 13:13:21.000 249 22487.88 137.84 41484.66 88888.00 2024-09-05 13:13:22.000 249 22487.89 137.84 41484.66 88888.00 2024-09-05 13:13:23.000 249 22487.94 137.83 41484.62 88888.00 2024-09-05 13:13:24.000 249 22488.01 137.87 41484.60 88888.00 2024-09-05 13:13:25.000 249 22488.03 137.91 41484.62 47570.30 2024-09-05 13:13:26.000 249 22488.00 137.90 41484.65 88888.00 2024-09-05 13:13:27.000 249 22487.95 137.84 41484.62 88888.00 2024-09-05 13:13:28.000 249 22487.94 137.85 41484.61 88888.00 2024-09-05 13:13:29.000 249 22487.98 137.94 41484.64 88888.00 2024-09-05 13:13:30.000 249 22488.03 137.96 41484.63 47570.29 2024-09-05 13:13:31.000 249 22488.08 137.95 41484.61 88888.00 2024-09-05 13:13:32.000 249 22488.08 137.99 41484.64 88888.00 2024-09-05 13:13:33.000 249 22488.02 138.03 41484.68 88888.00 2024-09-05 13:13:34.000 249 22487.97 138.00 41484.70 88888.00 2024-09-05 13:13:35.000 249 22487.98 137.94 41484.66 47570.34 2024-09-05 13:13:36.000 249 22488.02 137.93 41484.57 88888.00 2024-09-05 13:13:37.000 249 22488.02 137.99 41484.57 88888.00 2024-09-05 13:13:38.000 249 22488.00 138.06 41484.67 88888.00 2024-09-05 13:13:39.000 249 22488.00 138.08 41484.73 88888.00 2024-09-05 13:13:40.000 249 22488.04 138.10 41484.77 47570.38 2024-09-05 13:13:41.000 249 22488.09 138.10 41484.79 88888.00 2024-09-05 13:13:42.000 249 22488.14 138.08 41484.77 88888.00 2024-09-05 13:13:43.000 249 22488.16 138.08 41484.75 88888.00 2024-09-05 13:13:44.000 249 22488.22 138.11 41484.81 88888.00 2024-09-05 13:13:45.000 249 22488.26 138.14 41484.84 47570.45 2024-09-05 13:13:46.000 249 22488.24 138.12 41484.79 88888.00 2024-09-05 13:13:47.000 249 22488.15 138.07 41484.68 88888.00 2024-09-05 13:13:48.000 249 22488.08 138.03 41484.60 88888.00 2024-09-05 13:13:49.000 249 22488.12 138.04 41484.58 88888.00 2024-09-05 13:13:50.000 249 22488.18 138.07 41484.59 47570.41 2024-09-05 13:13:51.000 249 22488.23 138.12 41484.62 88888.00 2024-09-05 13:13:52.000 249 22488.25 138.17 41484.66 88888.00 2024-09-05 13:13:53.000 249 22488.26 138.16 41484.71 88888.00 2024-09-05 13:13:54.000 249 22488.25 138.12 41484.77 88888.00 2024-09-05 13:13:55.000 249 22488.23 138.11 41484.81 47570.52 2024-09-05 13:13:56.000 249 22488.20 138.09 41484.83 88888.00 2024-09-05 13:13:57.000 249 22488.21 138.10 41484.80 88888.00 2024-09-05 13:13:58.000 249 22488.19 138.10 41484.68 88888.00 2024-09-05 13:13:59.000 249 22488.18 138.10 41484.61 88888.00 2024-09-05 13:14:00.000 249 22488.15 138.12 41484.66 47570.52 2024-09-05 13:14:01.000 249 22488.15 138.13 41484.69 88888.00 2024-09-05 13:14:02.000 249 22488.19 138.18 41484.68 88888.00 2024-09-05 13:14:03.000 249 22488.24 138.23 41484.68 88888.00 2024-09-05 13:14:04.000 249 22488.25 138.25 41484.71 88888.00 2024-09-05 13:14:05.000 249 22488.28 138.25 41484.74 47570.56 2024-09-05 13:14:06.000 249 22488.34 138.29 41484.74 88888.00 2024-09-05 13:14:07.000 249 22488.33 138.30 41484.70 88888.00 2024-09-05 13:14:08.000 249 22488.24 138.26 41484.65 88888.00 2024-09-05 13:14:09.000 249 22488.22 138.22 41484.65 88888.00 2024-09-05 13:14:10.000 249 22488.30 138.22 41484.73 47570.61 2024-09-05 13:14:11.000 249 22488.39 138.29 41484.79 88888.00 2024-09-05 13:14:12.000 249 22488.39 138.35 41484.77 88888.00 2024-09-05 13:14:13.000 249 22488.31 138.37 41484.74 88888.00 2024-09-05 13:14:14.000 249 22488.24 138.36 41484.78 88888.00 2024-09-05 13:14:15.000 249 22488.20 138.29 41484.78 47570.62 2024-09-05 13:14:16.000 249 22488.20 138.14 41484.69 88888.00 2024-09-05 13:14:17.000 249 22488.22 138.02 41484.64 88888.00 2024-09-05 13:14:18.000 249 22488.26 138.06 41484.72 88888.00 2024-09-05 13:14:19.000 249 22488.35 138.19 41484.86 88888.00 2024-09-05 13:14:20.000 249 22488.42 138.22 41484.86 47570.69 2024-09-05 13:14:21.000 249 22488.42 138.19 41484.77 88888.00 2024-09-05 13:14:22.000 249 22488.41 138.22 41484.72 88888.00 2024-09-05 13:14:23.000 249 22488.40 138.25 41484.75 88888.00 2024-09-05 13:14:24.000 249 22488.38 138.24 41484.81 88888.00 2024-09-05 13:14:25.000 249 22488.34 138.22 41484.85 47570.68 2024-09-05 13:14:26.000 249 22488.31 138.15 41484.81 88888.00 2024-09-05 13:14:27.000 249 22488.30 138.09 41484.70 88888.00 2024-09-05 13:14:28.000 249 22488.38 138.15 41484.75 88888.00 2024-09-05 13:14:29.000 249 22488.47 138.27 41484.90 88888.00 2024-09-05 13:14:30.000 249 22488.46 138.31 41484.91 47570.72 2024-09-05 13:14:31.000 249 22488.41 138.32 41484.78 88888.00 2024-09-05 13:14:32.000 249 22488.39 138.33 41484.68 88888.00 2024-09-05 13:14:33.000 249 22488.41 138.34 41484.73 88888.00 2024-09-05 13:14:34.000 249 22488.42 138.36 41484.85 88888.00 2024-09-05 13:14:35.000 249 22488.42 138.38 41484.92 47570.75 2024-09-05 13:14:36.000 249 22488.41 138.35 41484.85 88888.00 2024-09-05 13:14:37.000 249 22488.36 138.23 41484.69 88888.00 2024-09-05 13:14:38.000 249 22488.33 138.24 41484.69 88888.00 2024-09-05 13:14:39.000 249 22488.36 138.34 41484.84 88888.00 2024-09-05 13:14:40.000 249 22488.41 138.33 41484.88 47570.77 2024-09-05 13:14:41.000 249 22488.46 138.28 41484.86 88888.00 2024-09-05 13:14:42.000 249 22488.50 138.27 41484.87 88888.00 2024-09-05 13:14:43.000 249 22488.50 138.26 41484.84 88888.00 2024-09-05 13:14:44.000 249 22488.51 138.24 41484.80 88888.00 2024-09-05 13:14:45.000 249 22488.55 138.21 41484.80 47570.81 2024-09-05 13:14:46.000 249 22488.60 138.18 41484.84 88888.00 2024-09-05 13:14:47.000 249 22488.60 138.20 41484.87 88888.00 2024-09-05 13:14:48.000 249 22488.62 138.23 41484.81 88888.00 2024-09-05 13:14:49.000 249 22488.65 138.24 41484.73 88888.00 2024-09-05 13:14:50.000 249 22488.64 138.19 41484.70 47570.83 2024-09-05 13:14:51.000 249 22488.63 138.10 41484.68 88888.00 2024-09-05 13:14:52.000 249 22488.64 138.06 41484.69 88888.00 2024-09-05 13:14:53.000 249 22488.60 138.09 41484.79 88888.00 2024-09-05 13:14:54.000 249 22488.55 138.13 41484.89 88888.00 2024-09-05 13:14:55.000 249 22488.59 138.19 41484.91 47570.92 2024-09-05 13:14:56.000 249 22488.67 138.21 41484.82 88888.00 2024-09-05 13:14:57.000 249 22488.68 138.16 41484.78 88888.00 2024-09-05 13:14:58.000 249 22488.64 138.15 41484.81 88888.00 2024-09-05 13:14:59.000 249 22488.62 138.16 41484.80 88888.00 2024-09-05 13:15:00.000 249 22488.62 138.16 41484.80 47570.95 2024-09-05 13:15:01.000 249 22488.59 138.17 41484.82 88888.00 2024-09-05 13:15:02.000 249 22488.60 138.19 41484.82 88888.00 2024-09-05 13:15:03.000 249 22488.64 138.19 41484.78 88888.00 2024-09-05 13:15:04.000 249 22488.64 138.16 41484.75 88888.00 2024-09-05 13:15:05.000 249 22488.60 138.12 41484.72 47571.00 2024-09-05 13:15:06.000 249 22488.60 138.11 41484.70 88888.00 2024-09-05 13:15:07.000 249 22488.65 138.16 41484.66 88888.00 2024-09-05 13:15:08.000 249 22488.76 138.14 41484.63 88888.00 2024-09-05 13:15:09.000 249 22488.86 138.08 41484.65 88888.00 2024-09-05 13:15:10.000 249 22488.90 138.11 41484.69 47571.02 2024-09-05 13:15:11.000 249 22488.88 138.16 41484.68 88888.00 2024-09-05 13:15:12.000 249 22488.85 138.14 41484.66 88888.00 2024-09-05 13:15:13.000 249 22488.84 138.08 41484.68 88888.00 2024-09-05 13:15:14.000 249 22488.85 138.00 41484.73 88888.00 2024-09-05 13:15:15.000 249 22488.79 137.92 41484.76 47571.13 2024-09-05 13:15:16.000 249 22488.75 137.94 41484.81 88888.00 2024-09-05 13:15:17.000 249 22488.82 138.07 41484.88 88888.00 2024-09-05 13:15:18.000 249 22488.94 138.11 41484.89 88888.00 2024-09-05 13:15:19.000 249 22489.03 138.07 41484.91 88888.00 2024-09-05 13:15:20.000 249 22489.06 138.04 41484.95 47571.22 2024-09-05 13:15:21.000 249 22489.02 137.98 41485.00 88888.00 2024-09-05 13:15:22.000 249 22489.00 137.92 41485.03 88888.00 2024-09-05 13:15:23.000 249 22489.04 137.91 41485.03 88888.00 2024-09-05 13:15:24.000 249 22489.08 137.93 41484.97 88888.00 2024-09-05 13:15:25.000 249 22489.10 137.97 41484.93 47571.25 2024-09-05 13:15:26.000 249 22489.17 138.06 41485.05 88888.00 2024-09-05 13:15:27.000 249 22489.31 138.15 41485.27 88888.00 2024-09-05 13:15:28.000 249 22489.31 138.12 41485.27 88888.00 2024-09-05 13:15:29.000 249 22489.14 137.99 41485.07 88888.00 2024-09-05 13:15:30.000 249 22489.02 137.87 41484.97 47571.31 2024-09-05 13:15:31.000 249 22489.00 137.80 41484.98 88888.00 2024-09-05 13:15:32.000 249 22488.99 137.76 41485.01 88888.00 2024-09-05 13:15:33.000 249 22489.02 137.77 41485.06 88888.00 2024-09-05 13:15:34.000 249 22489.10 137.79 41485.10 88888.00 2024-09-05 13:15:35.000 249 22489.15 137.80 41485.07 47571.32 2024-09-05 13:15:36.000 249 22489.13 137.82 41485.08 88888.00 2024-09-05 13:15:37.000 249 22489.15 137.84 41485.18 88888.00 2024-09-05 13:15:38.000 249 22489.19 137.84 41485.19 88888.00 2024-09-05 13:15:39.000 249 22489.16 137.82 41485.11 88888.00 2024-09-05 13:15:40.000 249 22489.13 137.81 41485.12 47571.39 2024-09-05 13:15:41.000 249 22489.18 137.81 41485.23 88888.00 2024-09-05 13:15:42.000 249 22489.25 137.82 41485.26 88888.00 2024-09-05 13:15:43.000 249 22489.25 137.81 41485.19 88888.00 2024-09-05 13:15:44.000 249 22489.22 137.75 41485.14 88888.00 2024-09-05 13:15:45.000 249 22489.22 137.67 41485.12 47571.44 2024-09-05 13:15:46.000 249 22489.22 137.63 41485.10 88888.00 2024-09-05 13:15:47.000 249 22489.21 137.57 41485.06 88888.00 2024-09-05 13:15:48.000 249 22489.22 137.54 41485.07 88888.00 2024-09-05 13:15:49.000 249 22489.29 137.57 41485.18 88888.00 2024-09-05 13:15:50.000 249 22489.40 137.60 41485.27 47571.43 2024-09-05 13:15:51.000 249 22489.46 137.61 41485.33 88888.00 2024-09-05 13:15:52.000 249 22489.42 137.64 41485.38 88888.00 2024-09-05 13:15:53.000 249 22489.40 137.67 41485.39 88888.00 2024-09-05 13:15:54.000 249 22489.46 137.69 41485.39 88888.00 2024-09-05 13:15:55.000 249 22489.47 137.69 41485.37 47571.51 2024-09-05 13:15:56.000 249 22489.34 137.61 41485.27 88888.00 2024-09-05 13:15:57.000 249 22489.23 137.50 41485.20 88888.00 2024-09-05 13:15:58.000 249 22489.26 137.52 41485.28 88888.00 2024-09-05 13:15:59.000 249 22489.34 137.60 41485.44 88888.00 2024-09-05 13:16:00.000 249 22489.35 137.61 41485.49 47571.51 2024-09-05 13:16:01.000 249 22489.29 137.57 41485.36 88888.00 2024-09-05 13:16:02.000 249 22489.23 137.53 41485.22 88888.00 2024-09-05 13:16:03.000 249 22489.22 137.51 41485.21 88888.00 2024-09-05 13:16:04.000 249 22489.22 137.53 41485.27 88888.00 2024-09-05 13:16:05.000 249 22489.23 137.57 41485.31 47571.54 2024-09-05 13:16:06.000 249 22489.24 137.56 41485.41 88888.00 2024-09-05 13:16:07.000 249 22489.26 137.54 41485.53 88888.00 2024-09-05 13:16:08.000 249 22489.30 137.54 41485.53 88888.00 2024-09-05 13:16:09.000 249 22489.29 137.53 41485.43 88888.00 2024-09-05 13:16:10.000 249 22489.26 137.54 41485.38 47571.52 2024-09-05 13:16:11.000 249 22489.28 137.55 41485.38 88888.00 2024-09-05 13:16:12.000 249 22489.31 137.48 41485.35 88888.00 2024-09-05 13:16:13.000 249 22489.31 137.38 41485.28 88888.00 2024-09-05 13:16:14.000 249 22489.24 137.35 41485.22 88888.00 2024-09-05 13:16:15.000 249 22489.12 137.40 41485.15 47571.47 2024-09-05 13:16:16.000 249 22489.03 137.48 41485.09 88888.00 2024-09-05 13:16:17.000 249 22489.02 137.48 41485.12 88888.00 2024-09-05 13:16:18.000 249 22489.06 137.44 41485.26 88888.00 2024-09-05 13:16:19.000 249 22489.08 137.43 41485.38 88888.00 2024-09-05 13:16:20.000 249 22489.09 137.42 41485.38 47571.49 2024-09-05 13:16:21.000 249 22489.04 137.36 41485.31 88888.00 2024-09-05 13:16:22.000 249 22488.98 137.30 41485.27 88888.00 2024-09-05 13:16:23.000 249 22488.99 137.31 41485.27 88888.00 2024-09-05 13:16:24.000 249 22489.04 137.39 41485.32 88888.00 2024-09-05 13:16:25.000 249 22489.04 137.45 41485.39 47571.47 2024-09-05 13:16:26.000 249 22489.03 137.49 41485.44 88888.00 2024-09-05 13:16:27.000 249 22489.09 137.56 41485.48 88888.00 2024-09-05 13:16:28.000 249 22489.13 137.59 41485.50 88888.00 2024-09-05 13:16:29.000 249 22489.08 137.46 41485.38 88888.00 2024-09-05 13:16:30.000 249 22489.02 137.32 41485.23 47571.49 2024-09-05 13:16:31.000 249 22489.08 137.41 41485.27 88888.00 2024-09-05 13:16:32.000 249 22489.14 137.59 41485.45 88888.00 2024-09-05 13:16:33.000 249 22489.08 137.57 41485.46 88888.00 2024-09-05 13:16:34.000 249 22488.98 137.41 41485.33 88888.00 2024-09-05 13:16:35.000 249 22488.92 137.29 41485.24 47571.41 2024-09-05 13:16:36.000 249 22488.96 137.34 41485.32 88888.00 2024-09-05 13:16:37.000 249 22489.12 137.59 41485.49 88888.00 2024-09-05 13:16:38.000 249 22489.17 137.67 41485.45 88888.00 2024-09-05 13:16:39.000 249 22489.06 137.50 41485.23 88888.00 2024-09-05 13:16:40.000 249 22488.96 137.42 41485.18 47571.42 2024-09-05 13:16:41.000 249 22488.94 137.50 41485.29 88888.00 2024-09-05 13:16:42.000 249 22488.93 137.51 41485.35 88888.00 2024-09-05 13:16:43.000 249 22488.90 137.48 41485.36 88888.00 2024-09-05 13:16:44.000 249 22488.88 137.49 41485.36 88888.00 2024-09-05 13:16:45.000 249 22488.88 137.49 41485.33 47571.44 2024-09-05 13:16:46.000 249 22488.85 137.45 41485.27 88888.00 2024-09-05 13:16:47.000 249 22488.81 137.41 41485.21 88888.00 2024-09-05 13:16:48.000 249 22488.83 137.40 41485.20 88888.00 2024-09-05 13:16:49.000 249 22488.91 137.42 41485.23 88888.00 2024-09-05 13:16:50.000 249 22488.92 137.44 41485.24 47571.41 2024-09-05 13:16:51.000 249 22488.85 137.45 41485.23 88888.00 2024-09-05 13:16:52.000 249 22488.84 137.45 41485.23 88888.00 2024-09-05 13:16:53.000 249 22488.87 137.45 41485.25 88888.00 2024-09-05 13:16:54.000 249 22488.85 137.40 41485.22 88888.00 2024-09-05 13:16:55.000 249 22488.79 137.31 41485.16 47571.43 2024-09-05 13:16:56.000 249 22488.80 137.29 41485.17 88888.00 2024-09-05 13:16:57.000 249 22488.84 137.35 41485.30 88888.00 2024-09-05 13:16:58.000 249 22488.83 137.43 41485.38 88888.00 2024-09-05 13:16:59.000 249 22488.78 137.44 41485.33 88888.00 2024-09-05 13:17:00.000 249 22488.72 137.41 41485.33 47571.36 2024-09-05 13:17:01.000 249 22488.66 137.35 41485.39 88888.00 2024-09-05 13:17:02.000 249 22488.63 137.26 41485.39 88888.00 2024-09-05 13:17:03.000 249 22488.63 137.21 41485.36 88888.00 2024-09-05 13:17:04.000 249 22488.64 137.26 41485.35 88888.00 2024-09-05 13:17:05.000 249 22488.60 137.39 41485.38 47571.41 2024-09-05 13:17:06.000 249 22488.53 137.46 41485.38 88888.00 2024-09-05 13:17:07.000 249 22488.52 137.44 41485.36 88888.00 2024-09-05 13:17:08.000 249 22488.56 137.41 41485.36 88888.00 2024-09-05 13:17:09.000 249 22488.60 137.43 41485.43 88888.00 2024-09-05 13:17:10.000 249 22488.60 137.46 41485.48 47571.33 2024-09-05 13:17:11.000 249 22488.62 137.47 41485.51 88888.00 2024-09-05 13:17:12.000 249 22488.66 137.47 41485.52 88888.00 2024-09-05 13:17:13.000 249 22488.63 137.46 41485.50 88888.00 2024-09-05 13:17:14.000 249 22488.53 137.45 41485.46 88888.00 2024-09-05 13:17:15.000 249 22488.46 137.44 41485.40 47571.39 2024-09-05 13:17:16.000 249 22488.44 137.47 41485.38 88888.00 2024-09-05 13:17:17.000 249 22488.44 137.49 41485.41 88888.00 2024-09-05 13:17:18.000 249 22488.48 137.47 41485.44 88888.00 2024-09-05 13:17:19.000 249 22488.53 137.45 41485.43 88888.00 2024-09-05 13:17:20.000 249 22488.55 137.45 41485.37 47571.35 2024-09-05 13:17:21.000 249 22488.53 137.47 41485.32 88888.00 2024-09-05 13:17:22.000 249 22488.49 137.51 41485.32 88888.00 2024-09-05 13:17:23.000 249 22488.48 137.52 41485.36 88888.00 2024-09-05 13:17:24.000 249 22488.47 137.52 41485.37 88888.00 2024-09-05 13:17:25.000 249 22488.52 137.56 41485.36 47571.32 2024-09-05 13:17:26.000 249 22488.56 137.57 41485.34 88888.00 2024-09-05 13:17:27.000 249 22488.54 137.50 41485.31 88888.00 2024-09-05 13:17:28.000 249 22488.48 137.44 41485.29 88888.00 2024-09-05 13:17:29.000 249 22488.43 137.45 41485.34 88888.00 2024-09-05 13:17:30.000 249 22488.38 137.51 41485.41 47571.38 2024-09-05 13:17:31.000 249 22488.37 137.56 41485.39 88888.00 2024-09-05 13:17:32.000 249 22488.42 137.56 41485.34 88888.00 2024-09-05 13:17:33.000 249 22488.52 137.51 41485.36 88888.00 2024-09-05 13:17:34.000 249 22488.55 137.53 41485.41 88888.00 2024-09-05 13:17:35.000 249 22488.50 137.63 41485.41 47571.32 2024-09-05 13:17:36.000 249 22488.43 137.68 41485.35 88888.00 2024-09-05 13:17:37.000 249 22488.40 137.70 41485.31 88888.00 2024-09-05 13:17:38.000 249 22488.42 137.70 41485.32 88888.00 2024-09-05 13:17:39.000 249 22488.48 137.65 41485.31 88888.00 2024-09-05 13:17:40.000 249 22488.48 137.58 41485.26 47571.35 2024-09-05 13:17:41.000 249 22488.47 137.57 41485.24 88888.00 2024-09-05 13:17:42.000 249 22488.48 137.60 41485.26 88888.00 2024-09-05 13:17:43.000 249 22488.48 137.62 41485.28 88888.00 2024-09-05 13:17:44.000 249 22488.48 137.62 41485.32 88888.00 2024-09-05 13:17:45.000 249 22488.52 137.65 41485.34 47571.38 2024-09-05 13:17:46.000 249 22488.54 137.69 41485.37 88888.00 2024-09-05 13:17:47.000 249 22488.56 137.72 41485.46 88888.00 2024-09-05 13:17:48.000 249 22488.57 137.72 41485.57 88888.00 2024-09-05 13:17:49.000 249 22488.56 137.70 41485.64 88888.00 2024-09-05 13:17:50.000 249 22488.53 137.69 41485.59 47571.32 2024-09-05 13:17:51.000 249 22488.54 137.71 41485.50 88888.00 2024-09-05 13:17:52.000 249 22488.61 137.74 41485.46 88888.00 2024-09-05 13:17:53.000 249 22488.67 137.74 41485.44 88888.00 2024-09-05 13:17:54.000 249 22488.70 137.73 41485.44 88888.00 2024-09-05 13:17:55.000 249 22488.68 137.76 41485.43 47571.39 2024-09-05 13:17:56.000 249 22488.65 137.78 41485.42 88888.00 2024-09-05 13:17:57.000 249 22488.62 137.72 41485.41 88888.00 2024-09-05 13:17:58.000 249 22488.62 137.70 41485.45 88888.00 2024-09-05 13:17:59.000 249 22488.66 137.76 41485.49 88888.00 2024-09-05 13:18:00.000 249 22488.69 137.80 41485.46 47571.38 2024-09-05 13:18:01.000 249 22488.70 137.79 41485.44 88888.00 2024-09-05 13:18:02.000 249 22488.69 137.77 41485.44 88888.00 2024-09-05 13:18:03.000 249 22488.69 137.76 41485.46 88888.00 2024-09-05 13:18:04.000 249 22488.69 137.76 41485.50 88888.00 2024-09-05 13:18:05.000 249 22488.67 137.76 41485.54 47571.45 2024-09-05 13:18:06.000 249 22488.69 137.76 41485.56 88888.00 2024-09-05 13:18:07.000 249 22488.73 137.73 41485.53 88888.00 2024-09-05 13:18:08.000 249 22488.73 137.69 41485.48 88888.00 2024-09-05 13:18:09.000 249 22488.75 137.72 41485.50 88888.00 2024-09-05 13:18:10.000 249 22488.77 137.74 41485.55 47571.47 2024-09-05 13:18:11.000 249 22488.77 137.72 41485.61 88888.00 2024-09-05 13:18:12.000 249 22488.78 137.75 41485.69 88888.00 2024-09-05 13:18:13.000 249 22488.81 137.78 41485.67 88888.00 2024-09-05 13:18:14.000 249 22488.80 137.75 41485.57 88888.00 2024-09-05 13:18:15.000 249 22488.79 137.71 41485.55 47571.52 2024-09-05 13:18:16.000 249 22488.81 137.71 41485.62 88888.00 2024-09-05 13:18:17.000 249 22488.84 137.74 41485.70 88888.00 2024-09-05 13:18:18.000 249 22488.87 137.77 41485.74 88888.00 2024-09-05 13:18:19.000 249 22488.92 137.79 41485.77 88888.00 2024-09-05 13:18:20.000 249 22488.90 137.81 41485.79 47571.56 2024-09-05 13:18:21.000 249 22488.83 137.86 41485.81 88888.00 2024-09-05 13:18:22.000 249 22488.80 137.88 41485.81 88888.00 2024-09-05 13:18:23.000 249 22488.82 137.83 41485.78 88888.00 2024-09-05 13:18:24.000 249 22488.86 137.76 41485.70 88888.00 2024-09-05 13:18:25.000 249 22488.91 137.76 41485.67 47571.58 2024-09-05 13:18:26.000 249 22488.94 137.79 41485.71 88888.00 2024-09-05 13:18:27.000 249 22488.92 137.80 41485.74 88888.00 2024-09-05 13:18:28.000 249 22488.89 137.79 41485.79 88888.00 2024-09-05 13:18:29.000 249 22488.90 137.81 41485.84 88888.00 2024-09-05 13:18:30.000 249 22488.91 137.79 41485.81 47571.64 2024-09-05 13:18:31.000 249 22488.90 137.73 41485.74 88888.00 2024-09-05 13:18:32.000 249 22488.92 137.71 41485.73 88888.00 2024-09-05 13:18:33.000 249 22488.96 137.73 41485.77 88888.00 2024-09-05 13:18:34.000 249 22488.98 137.76 41485.84 88888.00 2024-09-05 13:18:35.000 249 22488.95 137.78 41485.86 47571.68 2024-09-05 13:18:36.000 249 22488.91 137.77 41485.82 88888.00 2024-09-05 13:18:37.000 249 22488.93 137.75 41485.77 88888.00 2024-09-05 13:18:38.000 249 22488.97 137.75 41485.78 88888.00 2024-09-05 13:18:39.000 249 22488.96 137.78 41485.82 88888.00 2024-09-05 13:18:40.000 249 22488.94 137.81 41485.80 47571.76 2024-09-05 13:18:41.000 249 22488.98 137.83 41485.76 88888.00 2024-09-05 13:18:42.000 249 22489.04 137.80 41485.71 88888.00 2024-09-05 13:18:43.000 249 22489.05 137.75 41485.63 88888.00 2024-09-05 13:18:44.000 249 22489.03 137.76 41485.62 88888.00 2024-09-05 13:18:45.000 249 22489.06 137.79 41485.72 47571.75 2024-09-05 13:18:46.000 249 22489.12 137.78 41485.78 88888.00 2024-09-05 13:18:47.000 249 22489.16 137.74 41485.74 88888.00 2024-09-05 13:18:48.000 249 22489.17 137.70 41485.72 88888.00 2024-09-05 13:18:49.000 249 22489.22 137.71 41485.72 88888.00 2024-09-05 13:18:50.000 249 22489.31 137.75 41485.73 47571.83 2024-09-05 13:18:51.000 249 22489.29 137.75 41485.71 88888.00 2024-09-05 13:18:52.000 249 22489.19 137.75 41485.70 88888.00 2024-09-05 13:18:53.000 249 22489.16 137.78 41485.71 88888.00 2024-09-05 13:18:54.000 249 22489.16 137.72 41485.61 88888.00 2024-09-05 13:18:55.000 249 22489.15 137.60 41485.50 47571.84 2024-09-05 13:18:56.000 249 22489.15 137.65 41485.57 88888.00 2024-09-05 13:18:57.000 249 22489.15 137.76 41485.69 88888.00 2024-09-05 13:18:58.000 249 22489.16 137.77 41485.71 88888.00 2024-09-05 13:18:59.000 249 22489.19 137.76 41485.69 88888.00 2024-09-05 13:19:00.000 249 22489.21 137.79 41485.69 47571.82 2024-09-05 13:19:01.000 249 22489.22 137.83 41485.73 88888.00 2024-09-05 13:19:02.000 249 22489.20 137.86 41485.82 88888.00 2024-09-05 13:19:03.000 249 22489.10 137.86 41485.82 88888.00 2024-09-05 13:19:04.000 249 22489.03 137.85 41485.76 88888.00 2024-09-05 13:19:05.000 249 22489.07 137.84 41485.77 47571.86 2024-09-05 13:19:06.000 249 22489.05 137.79 41485.79 88888.00 2024-09-05 13:19:07.000 249 22489.00 137.76 41485.74 88888.00 2024-09-05 13:19:08.000 249 22489.00 137.80 41485.73 88888.00 2024-09-05 13:19:09.000 249 22489.04 137.86 41485.80 88888.00 2024-09-05 13:19:10.000 249 22489.10 137.91 41485.88 47571.88 2024-09-05 13:19:11.000 249 22489.15 137.94 41485.91 88888.00 2024-09-05 13:19:12.000 249 22489.19 137.94 41485.89 88888.00 2024-09-05 13:19:13.000 249 22489.22 137.92 41485.84 88888.00 2024-09-05 13:19:14.000 249 22489.19 137.88 41485.75 88888.00 2024-09-05 13:19:15.000 249 22489.10 137.81 41485.66 47571.82 2024-09-05 13:19:16.000 249 22489.08 137.78 41485.63 88888.00 2024-09-05 13:19:17.000 249 22489.13 137.80 41485.65 88888.00 2024-09-05 13:19:18.000 249 22489.16 137.84 41485.68 88888.00 2024-09-05 13:19:19.000 249 22489.14 137.87 41485.69 88888.00 2024-09-05 13:19:20.000 249 22489.12 137.89 41485.64 47571.86 2024-09-05 13:19:21.000 249 22489.09 137.90 41485.56 88888.00 2024-09-05 13:19:22.000 249 22489.03 137.90 41485.53 88888.00 2024-09-05 13:19:23.000 249 22489.00 137.90 41485.54 88888.00 2024-09-05 13:19:24.000 249 22489.02 137.95 41485.57 88888.00 2024-09-05 13:19:25.000 249 22489.02 137.95 41485.57 47571.82 2024-09-05 13:19:26.000 249 22489.01 137.90 41485.60 88888.00 2024-09-05 13:19:27.000 249 22489.05 137.86 41485.68 88888.00 2024-09-05 13:19:28.000 249 22489.06 137.87 41485.74 88888.00 2024-09-05 13:19:29.000 249 22489.04 137.95 41485.79 88888.00 2024-09-05 13:19:30.000 249 22489.06 138.03 41485.78 47571.90 2024-09-05 13:19:31.000 249 22489.06 138.05 41485.70 88888.00 2024-09-05 13:19:32.000 249 22489.02 138.00 41485.65 88888.00 2024-09-05 13:19:33.000 249 22489.00 137.92 41485.62 88888.00 2024-09-05 13:19:34.000 249 22489.02 137.89 41485.64 88888.00 2024-09-05 13:19:35.000 249 22489.02 137.93 41485.68 47571.91 2024-09-05 13:19:36.000 249 22488.99 137.97 41485.74 88888.00 2024-09-05 13:19:37.000 249 22489.00 137.98 41485.83 88888.00 2024-09-05 13:19:38.000 249 22489.00 137.98 41485.86 88888.00 2024-09-05 13:19:39.000 249 22488.97 138.00 41485.79 88888.00 2024-09-05 13:19:40.000 249 22488.98 138.01 41485.74 47571.92 2024-09-05 13:19:41.000 249 22489.01 137.99 41485.80 88888.00 2024-09-05 13:19:42.000 249 22489.01 137.99 41485.83 88888.00 2024-09-05 13:19:43.000 249 22489.03 138.04 41485.86 88888.00 2024-09-05 13:19:44.000 249 22489.01 138.13 41485.90 88888.00 2024-09-05 13:19:45.000 249 22488.94 138.17 41485.88 47571.89 2024-09-05 13:19:46.000 249 22488.90 138.12 41485.80 88888.00 2024-09-05 13:19:47.000 249 22488.92 138.08 41485.78 88888.00 2024-09-05 13:19:48.000 249 22488.97 138.09 41485.84 88888.00 2024-09-05 13:19:49.000 249 22488.97 138.11 41485.90 88888.00 2024-09-05 13:19:50.000 249 22488.94 138.10 41485.90 47571.92 2024-09-05 13:19:51.000 249 22488.97 138.13 41485.90 88888.00 2024-09-05 13:19:52.000 249 22489.01 138.17 41485.92 88888.00 2024-09-05 13:19:53.000 249 22489.04 138.17 41485.92 88888.00 2024-09-05 13:19:54.000 249 22489.09 138.20 41485.98 88888.00 2024-09-05 13:19:55.000 249 22489.17 138.30 41486.09 47571.96 2024-09-05 13:19:56.000 249 22489.17 138.31 41486.12 88888.00 2024-09-05 13:19:57.000 249 22489.13 138.26 41486.10 88888.00 2024-09-05 13:19:58.000 249 22489.12 138.22 41486.06 88888.00 2024-09-05 13:19:59.000 249 22489.13 138.22 41486.03 88888.00 2024-09-05 13:20:00.000 249 22489.12 138.25 41485.98 47571.96 2024-09-05 13:20:01.000 249 22489.12 138.27 41485.88 88888.00 2024-09-05 13:20:02.000 249 22489.13 138.34 41485.86 88888.00 2024-09-05 13:20:03.000 249 22489.12 138.39 41485.94 88888.00 2024-09-05 13:20:04.000 249 22489.10 138.33 41485.97 88888.00 2024-09-05 13:20:05.000 249 22489.06 138.21 41485.94 47571.99 2024-09-05 13:20:06.000 249 22488.99 138.11 41485.89 88888.00 2024-09-05 13:20:07.000 249 22489.00 138.13 41485.87 88888.00 2024-09-05 13:20:08.000 249 22489.08 138.24 41485.89 88888.00 2024-09-05 13:20:09.000 249 22489.09 138.28 41485.91 88888.00 2024-09-05 13:20:10.000 249 22489.03 138.24 41485.91 47571.99 2024-09-05 13:20:11.000 249 22489.01 138.23 41485.93 88888.00 2024-09-05 13:20:12.000 249 22489.04 138.26 41485.93 88888.00 2024-09-05 13:20:13.000 249 22489.02 138.30 41485.88 88888.00 2024-09-05 13:20:14.000 249 22488.94 138.28 41485.82 88888.00 2024-09-05 13:20:15.000 249 22488.90 138.22 41485.76 47572.02 2024-09-05 13:20:16.000 249 22488.94 138.24 41485.75 88888.00 2024-09-05 13:20:17.000 249 22489.02 138.29 41485.78 88888.00 2024-09-05 13:20:18.000 249 22489.04 138.28 41485.81 88888.00 2024-09-05 13:20:19.000 249 22489.02 138.28 41485.90 88888.00 2024-09-05 13:20:20.000 249 22488.97 138.29 41485.98 47571.98 2024-09-05 13:20:21.000 249 22488.91 138.29 41485.93 88888.00 2024-09-05 13:20:22.000 249 22488.90 138.30 41485.86 88888.00 2024-09-05 13:20:23.000 249 22488.95 138.36 41485.94 88888.00 2024-09-05 13:20:24.000 249 22488.98 138.38 41486.02 88888.00 2024-09-05 13:20:25.000 249 22488.96 138.31 41485.94 47572.05 2024-09-05 13:20:26.000 249 22488.98 138.28 41485.89 88888.00 2024-09-05 13:20:27.000 249 22489.02 138.32 41485.95 88888.00 2024-09-05 13:20:28.000 249 22489.00 138.30 41486.01 88888.00 2024-09-05 13:20:29.000 249 22488.95 138.23 41485.98 88888.00 2024-09-05 13:20:30.000 249 22488.95 138.22 41485.93 47572.08 2024-09-05 13:20:31.000 249 22489.04 138.26 41485.95 88888.00 2024-09-05 13:20:32.000 249 22489.13 138.29 41485.97 88888.00 2024-09-05 13:20:33.000 249 22489.17 138.33 41485.97 88888.00 2024-09-05 13:20:34.000 249 22489.16 138.35 41485.94 88888.00 2024-09-05 13:20:35.000 249 22489.12 138.28 41485.82 47572.08 2024-09-05 13:20:36.000 249 22489.07 138.22 41485.75 88888.00 2024-09-05 13:20:37.000 249 22489.06 138.23 41485.84 88888.00 2024-09-05 13:20:38.000 249 22489.04 138.22 41485.93 88888.00 2024-09-05 13:20:39.000 249 22489.03 138.26 41485.98 88888.00 2024-09-05 13:20:40.000 249 22489.08 138.33 41485.99 47572.11 2024-09-05 13:20:41.000 249 22489.11 138.27 41485.94 88888.00 2024-09-05 13:20:42.000 249 22489.11 138.18 41485.90 88888.00 2024-09-05 13:20:43.000 249 22489.11 138.21 41485.92 88888.00 2024-09-05 13:20:44.000 249 22489.15 138.34 41486.04 88888.00 2024-09-05 13:20:45.000 249 22489.14 138.41 41486.12 47572.12 2024-09-05 13:20:46.000 249 22489.07 138.37 41486.04 88888.00 2024-09-05 13:20:47.000 249 22489.02 138.32 41485.97 88888.00 2024-09-05 13:20:48.000 249 22489.01 138.35 41486.02 88888.00 2024-09-05 13:20:49.000 249 22489.02 138.43 41486.09 88888.00 2024-09-05 13:20:50.000 249 22489.08 138.53 41486.14 47572.15 2024-09-05 13:20:51.000 249 22489.16 138.56 41486.18 88888.00 2024-09-05 13:20:52.000 249 22489.20 138.55 41486.18 88888.00 2024-09-05 13:20:53.000 249 22489.20 138.47 41486.10 88888.00 2024-09-05 13:20:54.000 249 22489.18 138.33 41486.04 88888.00 2024-09-05 13:20:55.000 249 22489.19 138.29 41486.14 47572.13 2024-09-05 13:20:56.000 249 22489.20 138.36 41486.21 88888.00 2024-09-05 13:20:57.000 249 22489.18 138.44 41486.16 88888.00 2024-09-05 13:20:58.000 249 22489.15 138.46 41486.14 88888.00 2024-09-05 13:20:59.000 249 22489.14 138.46 41486.16 88888.00 2024-09-05 13:21:00.000 249 22489.13 138.50 41486.17 47572.14 2024-09-05 13:21:01.000 249 22489.09 138.50 41486.12 88888.00 2024-09-05 13:21:02.000 249 22489.06 138.40 41486.06 88888.00 2024-09-05 13:21:03.000 249 22489.08 138.31 41486.12 88888.00 2024-09-05 13:21:04.000 249 22489.13 138.36 41486.22 88888.00 2024-09-05 13:21:05.000 249 22489.18 138.45 41486.23 47572.16 2024-09-05 13:21:06.000 249 22489.25 138.47 41486.16 88888.00 2024-09-05 13:21:07.000 249 22489.26 138.41 41486.10 88888.00 2024-09-05 13:21:08.000 249 22489.21 138.33 41486.06 88888.00 2024-09-05 13:21:09.000 249 22489.17 138.31 41486.04 88888.00 2024-09-05 13:21:10.000 249 22489.14 138.38 41486.09 47572.18 2024-09-05 13:21:11.000 249 22489.10 138.39 41486.13 88888.00 2024-09-05 13:21:12.000 249 22489.09 138.31 41486.16 88888.00 2024-09-05 13:21:13.000 249 22489.11 138.30 41486.17 88888.00 2024-09-05 13:21:14.000 249 22489.13 138.39 41486.19 88888.00 2024-09-05 13:21:15.000 249 22489.13 138.45 41486.18 47572.18 2024-09-05 13:21:16.000 249 22489.14 138.44 41486.18 88888.00 2024-09-05 13:21:17.000 249 22489.17 138.45 41486.24 88888.00 2024-09-05 13:21:18.000 249 22489.16 138.44 41486.26 88888.00 2024-09-05 13:21:19.000 249 22489.10 138.42 41486.17 88888.00 2024-09-05 13:21:20.000 249 22489.07 138.44 41486.12 47572.18 2024-09-05 13:21:21.000 249 22489.09 138.45 41486.18 88888.00 2024-09-05 13:21:22.000 249 22489.09 138.43 41486.28 88888.00 2024-09-05 13:21:23.000 249 22489.05 138.41 41486.30 88888.00 2024-09-05 13:21:24.000 249 22489.06 138.41 41486.24 88888.00 2024-09-05 13:21:25.000 249 22489.12 138.39 41486.21 47572.23 2024-09-05 13:21:26.000 249 22489.12 138.33 41486.21 88888.00 2024-09-05 13:21:27.000 249 22489.07 138.25 41486.18 88888.00 2024-09-05 13:21:28.000 249 22489.06 138.25 41486.23 88888.00 2024-09-05 13:21:29.000 249 22489.10 138.28 41486.32 88888.00 2024-09-05 13:21:30.000 249 22489.16 138.28 41486.30 47572.24 2024-09-05 13:21:31.000 249 22489.19 138.30 41486.21 88888.00 2024-09-05 13:21:32.000 249 22489.16 138.35 41486.19 88888.00 2024-09-05 13:21:33.000 249 22489.13 138.36 41486.25 88888.00 2024-09-05 13:21:34.000 249 22489.13 138.33 41486.29 88888.00 2024-09-05 13:21:35.000 249 22489.11 138.31 41486.26 47572.21 2024-09-05 13:21:36.000 249 22489.05 138.29 41486.21 88888.00 2024-09-05 13:21:37.000 249 22488.98 138.30 41486.19 88888.00 2024-09-05 13:21:38.000 249 22488.99 138.34 41486.19 88888.00 2024-09-05 13:21:39.000 249 22489.04 138.38 41486.21 88888.00 2024-09-05 13:21:40.000 249 22489.07 138.40 41486.22 47572.22 2024-09-05 13:21:41.000 249 22489.08 138.41 41486.29 88888.00 2024-09-05 13:21:42.000 249 22489.09 138.48 41486.39 88888.00 2024-09-05 13:21:43.000 249 22489.05 138.47 41486.35 88888.00 2024-09-05 13:21:44.000 249 22488.99 138.40 41486.19 88888.00 2024-09-05 13:21:45.000 249 22488.99 138.40 41486.15 47572.23 2024-09-05 13:21:46.000 249 22489.04 138.41 41486.22 88888.00 2024-09-05 13:21:47.000 249 22489.05 138.37 41486.26 88888.00 2024-09-05 13:21:48.000 249 22489.00 138.34 41486.22 88888.00 2024-09-05 13:21:49.000 249 22488.94 138.36 41486.20 88888.00 2024-09-05 13:21:50.000 249 22488.93 138.43 41486.21 47572.18 2024-09-05 13:21:51.000 249 22488.98 138.47 41486.16 88888.00 2024-09-05 13:21:52.000 249 22488.97 138.48 41486.07 88888.00 2024-09-05 13:21:53.000 249 22488.94 138.52 41486.10 88888.00 2024-09-05 13:21:54.000 249 22489.00 138.54 41486.17 88888.00 2024-09-05 13:21:55.000 249 22489.08 138.50 41486.19 47572.16 2024-09-05 13:21:56.000 249 22489.06 138.43 41486.14 88888.00 2024-09-05 13:21:57.000 249 22489.01 138.42 41486.07 88888.00 2024-09-05 13:21:58.000 249 22489.01 138.45 41486.07 88888.00 2024-09-05 13:21:59.000 249 22489.01 138.41 41486.11 88888.00 2024-09-05 13:22:00.000 249 22489.00 138.34 41486.13 47572.20 2024-09-05 13:22:01.000 249 22489.02 138.29 41486.11 88888.00 2024-09-05 13:22:02.000 249 22489.09 138.29 41486.05 88888.00 2024-09-05 13:22:03.000 249 22489.20 138.35 41486.04 88888.00 2024-09-05 13:22:04.000 249 22489.28 138.44 41486.10 88888.00 2024-09-05 13:22:05.000 249 22489.28 138.42 41486.09 47572.15 2024-09-05 13:22:06.000 249 22489.22 138.31 41486.05 88888.00 2024-09-05 13:22:07.000 249 22489.16 138.21 41486.05 88888.00 2024-09-05 13:22:08.000 249 22489.11 138.15 41486.02 88888.00 2024-09-05 13:22:09.000 249 22489.09 138.14 41485.99 88888.00 2024-09-05 13:22:10.000 249 22489.09 138.16 41486.02 47572.19 2024-09-05 13:22:11.000 249 22489.11 138.19 41486.10 88888.00 2024-09-05 13:22:12.000 249 22489.15 138.20 41486.19 88888.00 2024-09-05 13:22:13.000 249 22489.17 138.19 41486.18 88888.00 2024-09-05 13:22:14.000 249 22489.17 138.20 41486.09 88888.00 2024-09-05 13:22:15.000 249 22489.14 138.24 41486.02 47572.20 2024-09-05 13:22:16.000 249 22489.10 138.27 41486.01 88888.00 2024-09-05 13:22:17.000 249 22489.10 138.28 41486.05 88888.00 2024-09-05 13:22:18.000 249 22489.08 138.30 41486.09 88888.00 2024-09-05 13:22:19.000 249 22489.02 138.33 41486.12 88888.00 2024-09-05 13:22:20.000 249 22488.96 138.38 41486.20 47572.21 2024-09-05 13:22:21.000 249 22488.97 138.45 41486.26 88888.00 2024-09-05 13:22:22.000 249 22489.01 138.47 41486.26 88888.00 2024-09-05 13:22:23.000 249 22489.02 138.45 41486.30 88888.00 2024-09-05 13:22:24.000 249 22488.94 138.39 41486.32 88888.00 2024-09-05 13:22:25.000 249 22488.78 138.18 41486.19 47572.28 2024-09-05 13:22:26.000 249 22488.68 137.97 41486.06 88888.00 2024-09-05 13:22:27.000 249 22488.80 138.04 41486.18 88888.00 2024-09-05 13:22:28.000 249 22488.96 138.28 41486.38 88888.00 2024-09-05 13:22:29.000 249 22488.99 138.41 41486.46 88888.00 2024-09-05 13:22:30.000 249 22488.93 138.40 41486.38 47572.28 2024-09-05 13:22:31.000 249 22488.88 138.37 41486.31 88888.00 2024-09-05 13:22:32.000 249 22488.87 138.35 41486.27 88888.00 2024-09-05 13:22:33.000 249 22488.82 138.23 41486.15 88888.00 2024-09-05 13:22:34.000 249 22488.76 138.12 41486.06 88888.00 2024-09-05 13:22:35.000 249 22488.78 138.19 41486.14 47572.32 2024-09-05 13:22:36.000 249 22488.87 138.33 41486.21 88888.00 2024-09-05 13:22:37.000 249 22488.94 138.42 41486.21 88888.00 2024-09-05 13:22:38.000 249 22488.94 138.42 41486.18 88888.00 2024-09-05 13:22:39.000 249 22488.92 138.38 41486.18 88888.00 2024-09-05 13:22:40.000 249 22488.85 138.39 41486.21 47572.34 2024-09-05 13:22:41.000 249 22488.72 138.43 41486.18 88888.00 2024-09-05 13:22:42.000 249 22488.63 138.41 41486.15 88888.00 2024-09-05 13:22:43.000 249 22488.63 138.38 41486.22 88888.00 2024-09-05 13:22:44.000 249 22488.68 138.34 41486.25 88888.00 2024-09-05 13:22:45.000 249 22488.72 138.35 41486.25 47572.32 2024-09-05 13:22:46.000 249 22488.75 138.46 41486.34 88888.00 2024-09-05 13:22:47.000 249 22488.83 138.64 41486.51 88888.00 2024-09-05 13:22:48.000 249 22488.92 138.76 41486.66 88888.00 2024-09-05 13:22:49.000 249 22488.94 138.64 41486.64 88888.00 2024-09-05 13:22:50.000 249 22488.90 138.45 41486.58 47572.36 2024-09-05 13:22:51.000 249 22488.85 138.40 41486.60 88888.00 2024-09-05 13:22:52.000 249 22488.81 138.41 41486.62 88888.00 2024-09-05 13:22:53.000 249 22488.80 138.41 41486.59 88888.00 2024-09-05 13:22:54.000 249 22488.81 138.41 41486.54 88888.00 2024-09-05 13:22:55.000 249 22488.84 138.40 41486.50 47572.40 2024-09-05 13:22:56.000 249 22488.90 138.35 41486.50 88888.00 2024-09-05 13:22:57.000 249 22488.97 138.32 41486.51 88888.00 2024-09-05 13:22:58.000 249 22489.03 138.33 41486.49 88888.00 2024-09-05 13:22:59.000 249 22489.06 138.36 41486.50 88888.00 2024-09-05 13:23:00.000 249 22489.03 138.37 41486.54 47572.41 2024-09-05 13:23:01.000 249 22488.98 138.37 41486.48 88888.00 2024-09-05 13:23:02.000 249 22489.00 138.41 41486.43 88888.00 2024-09-05 13:23:03.000 249 22489.05 138.43 41486.46 88888.00 2024-09-05 13:23:04.000 249 22489.03 138.39 41486.51 88888.00 2024-09-05 13:23:05.000 249 22489.03 138.39 41486.55 47572.47 2024-09-05 13:23:06.000 249 22489.03 138.40 41486.53 88888.00 2024-09-05 13:23:07.000 249 22488.96 138.31 41486.41 88888.00 2024-09-05 13:23:08.000 249 22488.91 138.22 41486.34 88888.00 2024-09-05 13:23:09.000 249 22488.94 138.26 41486.41 88888.00 2024-09-05 13:23:10.000 249 22489.01 138.34 41486.52 47572.47 2024-09-05 13:23:11.000 249 22489.04 138.36 41486.56 88888.00 2024-09-05 13:23:12.000 249 22489.02 138.34 41486.57 88888.00 2024-09-05 13:23:13.000 249 22489.02 138.36 41486.62 88888.00 2024-09-05 13:23:14.000 249 22489.07 138.37 41486.66 88888.00 2024-09-05 13:23:15.000 249 22489.04 138.32 41486.64 47572.51 2024-09-05 13:23:16.000 249 22488.92 138.24 41486.60 88888.00 2024-09-05 13:23:17.000 249 22488.85 138.21 41486.56 88888.00 2024-09-05 13:23:18.000 249 22488.86 138.25 41486.57 88888.00 2024-09-05 13:23:19.000 249 22488.92 138.29 41486.67 88888.00 2024-09-05 13:23:20.000 249 22488.98 138.33 41486.77 47572.52 2024-09-05 13:23:21.000 249 22489.08 138.34 41486.79 88888.00 2024-09-05 13:23:22.000 249 22489.10 138.27 41486.74 88888.00 2024-09-05 13:23:23.000 249 22489.04 138.14 41486.68 88888.00 2024-09-05 13:23:24.000 249 22489.07 138.09 41486.66 88888.00 2024-09-05 13:23:25.000 249 22489.14 138.13 41486.66 47572.57 2024-09-05 13:23:26.000 249 22489.15 138.16 41486.61 88888.00 2024-09-05 13:23:27.000 249 22489.16 138.19 41486.60 88888.00 2024-09-05 13:23:28.000 249 22489.16 138.22 41486.69 88888.00 2024-09-05 13:23:29.000 249 22489.12 138.19 41486.79 88888.00 2024-09-05 13:23:30.000 249 22489.10 138.09 41486.79 47572.63 2024-09-05 13:23:31.000 249 22489.15 138.01 41486.78 88888.00 2024-09-05 13:23:32.000 249 22489.25 137.98 41486.79 88888.00 2024-09-05 13:23:33.000 249 22489.32 138.00 41486.77 88888.00 2024-09-05 13:23:34.000 249 22489.28 138.01 41486.71 88888.00 2024-09-05 13:23:35.000 249 22489.20 137.99 41486.70 47572.66 2024-09-05 13:23:36.000 249 22489.18 137.93 41486.74 88888.00 2024-09-05 13:23:37.000 249 22489.17 137.93 41486.77 88888.00 2024-09-05 13:23:38.000 249 22489.16 137.98 41486.78 88888.00 2024-09-05 13:23:39.000 249 22489.18 137.98 41486.76 88888.00 2024-09-05 13:23:40.000 249 22489.18 137.92 41486.69 47572.65 2024-09-05 13:23:41.000 249 22489.12 137.87 41486.65 88888.00 2024-09-05 13:23:42.000 249 22489.06 137.77 41486.55 88888.00 2024-09-05 13:23:43.000 249 22489.03 137.69 41486.48 88888.00 2024-09-05 13:23:44.000 249 22489.06 137.81 41486.62 88888.00 2024-09-05 13:23:45.000 249 22489.06 137.92 41486.77 47572.68 2024-09-05 13:23:46.000 249 22489.00 137.89 41486.79 88888.00 2024-09-05 13:23:47.000 249 22488.98 137.82 41486.75 88888.00 2024-09-05 13:23:48.000 249 22488.99 137.76 41486.67 88888.00 2024-09-05 13:23:49.000 249 22489.01 137.73 41486.62 88888.00 2024-09-05 13:23:50.000 249 22489.05 137.75 41486.66 47572.69 2024-09-05 13:23:51.000 249 22489.09 137.77 41486.73 88888.00 2024-09-05 13:23:52.000 249 22489.09 137.76 41486.71 88888.00 2024-09-05 13:23:53.000 249 22489.03 137.72 41486.64 88888.00 2024-09-05 13:23:54.000 249 22488.98 137.65 41486.62 88888.00 2024-09-05 13:23:55.000 249 22489.04 137.66 41486.70 47572.75 2024-09-05 13:23:56.000 249 22489.15 137.72 41486.73 88888.00 2024-09-05 13:23:57.000 249 22489.18 137.74 41486.68 88888.00 2024-09-05 13:23:58.000 249 22489.19 137.72 41486.62 88888.00 2024-09-05 13:23:59.000 249 22489.20 137.66 41486.57 88888.00 2024-09-05 13:24:00.000 249 22489.22 137.64 41486.57 47572.78 2024-09-05 13:24:01.000 249 22489.20 137.64 41486.66 88888.00 2024-09-05 13:24:02.000 249 22489.17 137.63 41486.73 88888.00 2024-09-05 13:24:03.000 249 22489.18 137.65 41486.79 88888.00 2024-09-05 13:24:04.000 249 22489.21 137.73 41486.85 88888.00 2024-09-05 13:24:05.000 249 22489.20 137.77 41486.87 47572.83 2024-09-05 13:24:06.000 249 22489.18 137.76 41486.85 88888.00 2024-09-05 13:24:07.000 249 22489.17 137.76 41486.81 88888.00 2024-09-05 13:24:08.000 249 22489.19 137.74 41486.76 88888.00 2024-09-05 13:24:09.000 249 22489.23 137.70 41486.77 88888.00 2024-09-05 13:24:10.000 249 22489.25 137.70 41486.81 47572.83 2024-09-05 13:24:11.000 249 22489.22 137.73 41486.82 88888.00 2024-09-05 13:24:12.000 249 22489.16 137.75 41486.86 88888.00 2024-09-05 13:24:13.000 249 22489.14 137.73 41486.90 88888.00 2024-09-05 13:24:14.000 249 22489.11 137.67 41486.85 88888.00 2024-09-05 13:24:15.000 249 22489.13 137.68 41486.82 47572.84 2024-09-05 13:24:16.000 249 22489.19 137.72 41486.87 88888.00 2024-09-05 13:24:17.000 249 22489.17 137.68 41486.89 88888.00 2024-09-05 13:24:18.000 249 22489.10 137.59 41486.86 88888.00 2024-09-05 13:24:19.000 249 22489.10 137.59 41486.82 88888.00 2024-09-05 13:24:20.000 249 22489.14 137.62 41486.79 47572.83 2024-09-05 13:24:21.000 249 22489.13 137.57 41486.74 88888.00 2024-09-05 13:24:22.000 249 22489.06 137.50 41486.71 88888.00 2024-09-05 13:24:23.000 249 22489.00 137.51 41486.72 88888.00 2024-09-05 13:24:24.000 249 22488.95 137.56 41486.77 88888.00 2024-09-05 13:24:25.000 249 22488.95 137.56 41486.85 47572.84 2024-09-05 13:24:26.000 249 22489.00 137.56 41486.89 88888.00 2024-09-05 13:24:27.000 249 22489.07 137.62 41486.89 88888.00 2024-09-05 13:24:28.000 249 22489.11 137.65 41486.93 88888.00 2024-09-05 13:24:29.000 249 22489.12 137.58 41486.92 88888.00 2024-09-05 13:24:30.000 249 22489.10 137.49 41486.86 47572.89 2024-09-05 13:24:31.000 249 22489.10 137.48 41486.81 88888.00 2024-09-05 13:24:32.000 249 22489.16 137.53 41486.83 88888.00 2024-09-05 13:24:33.000 249 22489.23 137.54 41486.89 88888.00 2024-09-05 13:24:34.000 249 22489.20 137.48 41486.91 88888.00 2024-09-05 13:24:35.000 249 22489.12 137.45 41486.92 47572.87 2024-09-05 13:24:36.000 249 22489.11 137.49 41486.96 88888.00 2024-09-05 13:24:37.000 249 22489.14 137.56 41486.98 88888.00 2024-09-05 13:24:38.000 249 22489.15 137.57 41486.98 88888.00 2024-09-05 13:24:39.000 249 22489.11 137.50 41487.01 88888.00 2024-09-05 13:24:40.000 249 22489.06 137.47 41487.06 47572.90 2024-09-05 13:24:41.000 249 22489.09 137.50 41487.09 88888.00 2024-09-05 13:24:42.000 249 22489.12 137.54 41487.11 88888.00 2024-09-05 13:24:43.000 249 22489.10 137.58 41487.12 88888.00 2024-09-05 13:24:44.000 249 22489.09 137.59 41487.12 88888.00 2024-09-05 13:24:45.000 249 22489.10 137.59 41487.06 47572.86 2024-09-05 13:24:46.000 249 22489.05 137.58 41486.96 88888.00 2024-09-05 13:24:47.000 249 22488.94 137.50 41486.84 88888.00 2024-09-05 13:24:48.000 249 22488.82 137.28 41486.66 88888.00 2024-09-05 13:24:49.000 249 22488.82 137.16 41486.57 88888.00 2024-09-05 13:24:50.000 249 22488.89 137.32 41486.75 47572.83 2024-09-05 13:24:51.000 249 22488.91 137.48 41486.89 88888.00 2024-09-05 13:24:52.000 249 22488.89 137.48 41486.89 88888.00 2024-09-05 13:24:53.000 249 22488.89 137.45 41486.91 88888.00 2024-09-05 13:24:54.000 249 22488.91 137.45 41487.02 88888.00 2024-09-05 13:24:55.000 249 22488.94 137.47 41487.06 47572.82 2024-09-05 13:24:56.000 249 22488.95 137.48 41487.00 88888.00 2024-09-05 13:24:57.000 249 22488.93 137.51 41486.94 88888.00 2024-09-05 13:24:58.000 249 22488.92 137.54 41486.93 88888.00 2024-09-05 13:24:59.000 249 22488.90 137.57 41486.90 88888.00 2024-09-05 13:25:00.000 249 22488.86 137.59 41486.82 47572.81 2024-09-05 13:25:01.000 249 22488.90 137.61 41486.82 88888.00 2024-09-05 13:25:02.000 249 22489.01 137.65 41486.93 88888.00 2024-09-05 13:25:03.000 249 22489.06 137.67 41486.99 88888.00 2024-09-05 13:25:04.000 249 22489.02 137.63 41486.97 88888.00 2024-09-05 13:25:05.000 249 22488.95 137.60 41486.98 47572.81 2024-09-05 13:25:06.000 249 22488.91 137.58 41487.04 88888.00 2024-09-05 13:25:07.000 249 22488.90 137.57 41487.03 88888.00 2024-09-05 13:25:08.000 249 22488.93 137.61 41486.96 88888.00 2024-09-05 13:25:09.000 249 22488.98 137.64 41486.92 88888.00 2024-09-05 13:25:10.000 249 22488.94 137.57 41486.90 47572.86 2024-09-05 13:25:11.000 249 22488.85 137.45 41486.86 88888.00 2024-09-05 13:25:12.000 249 22488.85 137.44 41486.86 88888.00 2024-09-05 13:25:13.000 249 22488.90 137.50 41486.89 88888.00 2024-09-05 13:25:14.000 249 22488.90 137.51 41486.84 88888.00 2024-09-05 13:25:15.000 249 22488.87 137.49 41486.77 47572.84 2024-09-05 13:25:16.000 249 22488.90 137.56 41486.83 88888.00 2024-09-05 13:25:17.000 249 22488.95 137.61 41486.94 88888.00 2024-09-05 13:25:18.000 249 22488.98 137.53 41486.94 88888.00 2024-09-05 13:25:19.000 249 22488.97 137.48 41486.93 88888.00 2024-09-05 13:25:20.000 249 22488.98 137.54 41486.98 47572.88 2024-09-05 13:25:21.000 249 22489.06 137.67 41487.09 88888.00 2024-09-05 13:25:22.000 249 22489.12 137.74 41487.14 88888.00 2024-09-05 13:25:23.000 249 22489.08 137.68 41487.02 88888.00 2024-09-05 13:25:24.000 249 22489.05 137.59 41486.89 88888.00 2024-09-05 13:25:25.000 249 22489.02 137.57 41486.87 47572.89 2024-09-05 13:25:26.000 249 22489.00 137.61 41486.94 88888.00 2024-09-05 13:25:27.000 249 22488.97 137.62 41487.02 88888.00 2024-09-05 13:25:28.000 249 22488.96 137.59 41487.06 88888.00 2024-09-05 13:25:29.000 249 22488.98 137.58 41487.04 88888.00 2024-09-05 13:25:30.000 249 22488.98 137.57 41486.96 47572.90 2024-09-05 13:25:31.000 249 22488.94 137.55 41486.87 88888.00 2024-09-05 13:25:32.000 249 22488.85 137.49 41486.77 88888.00 2024-09-05 13:25:33.000 249 22488.78 137.48 41486.74 88888.00 2024-09-05 13:25:34.000 249 22488.81 137.57 41486.86 88888.00 2024-09-05 13:25:35.000 249 22488.88 137.61 41486.99 47572.88 2024-09-05 13:25:36.000 249 22488.94 137.59 41487.01 88888.00 2024-09-05 13:25:37.000 249 22488.96 137.58 41486.99 88888.00 2024-09-05 13:25:38.000 249 22488.94 137.58 41486.99 88888.00 2024-09-05 13:25:39.000 249 22488.87 137.54 41487.02 88888.00 2024-09-05 13:25:40.000 249 22488.81 137.51 41487.08 47572.89 2024-09-05 13:25:41.000 249 22488.82 137.49 41487.10 88888.00 2024-09-05 13:25:42.000 249 22488.85 137.47 41487.08 88888.00 2024-09-05 13:25:43.000 249 22488.90 137.49 41487.11 88888.00 2024-09-05 13:25:44.000 249 22488.91 137.50 41487.14 88888.00 2024-09-05 13:25:45.000 249 22488.88 137.51 41487.09 47572.86 2024-09-05 13:25:46.000 249 22488.90 137.54 41487.00 88888.00 2024-09-05 13:25:47.000 249 22488.96 137.55 41487.02 88888.00 2024-09-05 13:25:48.000 249 22488.98 137.49 41487.06 88888.00 2024-09-05 13:25:49.000 249 22488.97 137.43 41487.10 88888.00 2024-09-05 13:25:50.000 249 22488.97 137.43 41487.17 47572.93 2024-09-05 13:25:51.000 249 22488.98 137.44 41487.21 88888.00 2024-09-05 13:25:52.000 249 22488.99 137.44 41487.14 88888.00 2024-09-05 13:25:53.000 249 22489.00 137.48 41487.07 88888.00 2024-09-05 13:25:54.000 249 22489.00 137.49 41487.00 88888.00 2024-09-05 13:25:55.000 249 22489.01 137.44 41486.94 47572.94 2024-09-05 13:25:56.000 249 22489.05 137.43 41486.95 88888.00 2024-09-05 13:25:57.000 249 22489.08 137.48 41486.99 88888.00 2024-09-05 13:25:58.000 249 22489.05 137.51 41486.99 88888.00 2024-09-05 13:25:59.000 249 22489.04 137.52 41486.99 88888.00 2024-09-05 13:26:00.000 249 22489.09 137.52 41487.01 47572.94 2024-09-05 13:26:01.000 249 22489.10 137.50 41486.98 88888.00 2024-09-05 13:26:02.000 249 22489.04 137.46 41486.94 88888.00 2024-09-05 13:26:03.000 249 22489.02 137.42 41486.97 88888.00 2024-09-05 13:26:04.000 249 22489.03 137.43 41487.00 88888.00 2024-09-05 13:26:05.000 249 22489.00 137.47 41487.00 47572.94 2024-09-05 13:26:06.000 249 22488.97 137.49 41487.06 88888.00 2024-09-05 13:26:07.000 249 22488.98 137.47 41487.12 88888.00 2024-09-05 13:26:08.000 249 22489.03 137.47 41487.09 88888.00 2024-09-05 13:26:09.000 249 22489.02 137.47 41486.98 88888.00 2024-09-05 13:26:10.000 249 22488.97 137.44 41486.89 47572.96 2024-09-05 13:26:11.000 249 22488.97 137.41 41486.88 88888.00 2024-09-05 13:26:12.000 249 22488.98 137.39 41486.91 88888.00 2024-09-05 13:26:13.000 249 22488.98 137.38 41486.86 88888.00 2024-09-05 13:26:14.000 249 22489.04 137.40 41486.82 88888.00 2024-09-05 13:26:15.000 249 22489.11 137.46 41486.89 47573.00 2024-09-05 13:26:16.000 249 22489.11 137.51 41486.98 88888.00 2024-09-05 13:26:17.000 249 22489.08 137.49 41486.97 88888.00 2024-09-05 13:26:18.000 249 22489.10 137.41 41486.89 88888.00 2024-09-05 13:26:19.000 249 22489.19 137.40 41486.88 88888.00 2024-09-05 13:26:20.000 249 22489.28 137.49 41486.94 47573.07 2024-09-05 13:26:21.000 249 22489.33 137.51 41486.98 88888.00 2024-09-05 13:26:22.000 249 22489.33 137.47 41486.98 88888.00 2024-09-05 13:26:23.000 249 22489.34 137.50 41486.98 88888.00 2024-09-05 13:26:24.000 249 22489.35 137.52 41486.94 88888.00 2024-09-05 13:26:25.000 249 22489.29 137.51 41486.88 47573.10 2024-09-05 13:26:26.000 249 22489.24 137.49 41486.88 88888.00 2024-09-05 13:26:27.000 249 22489.19 137.46 41486.92 88888.00 2024-09-05 13:26:28.000 249 22489.17 137.41 41486.97 88888.00 2024-09-05 13:26:29.000 249 22489.19 137.40 41487.03 88888.00 2024-09-05 13:26:30.000 249 22489.23 137.46 41487.02 47573.13 2024-09-05 13:26:31.000 249 22489.24 137.53 41486.95 88888.00 2024-09-05 13:26:32.000 249 22489.27 137.60 41486.98 88888.00 2024-09-05 13:26:33.000 249 22489.32 137.63 41487.09 88888.00 2024-09-05 13:26:34.000 249 22489.34 137.54 41487.06 88888.00 2024-09-05 13:26:35.000 249 22489.31 137.44 41486.93 47573.14 2024-09-05 13:26:36.000 249 22489.28 137.44 41486.87 88888.00 2024-09-05 13:26:37.000 249 22489.30 137.50 41486.93 88888.00 2024-09-05 13:26:38.000 249 22489.26 137.55 41487.03 88888.00 2024-09-05 13:26:39.000 249 22489.20 137.53 41487.12 88888.00 2024-09-05 13:26:40.000 249 22489.24 137.48 41487.15 47573.15 2024-09-05 13:26:41.000 249 22489.32 137.45 41487.19 88888.00 2024-09-05 13:26:42.000 249 22489.33 137.42 41487.21 88888.00 2024-09-05 13:26:43.000 249 22489.31 137.36 41487.12 88888.00 2024-09-05 13:26:44.000 249 22489.32 137.33 41487.02 88888.00 2024-09-05 13:26:45.000 249 22489.32 137.35 41487.03 47573.19 2024-09-05 13:26:46.000 249 22489.30 137.39 41487.08 88888.00 2024-09-05 13:26:47.000 249 22489.30 137.41 41487.07 88888.00 2024-09-05 13:26:48.000 249 22489.32 137.39 41487.06 88888.00 2024-09-05 13:26:49.000 249 22489.36 137.43 41487.11 88888.00 2024-09-05 13:26:50.000 249 22489.37 137.50 41487.11 47573.33 2024-09-05 13:26:51.000 249 22489.34 137.51 41487.00 88888.00 2024-09-05 13:26:52.000 249 22489.34 137.49 41486.93 88888.00 2024-09-05 13:26:53.000 249 22489.38 137.45 41486.91 88888.00 2024-09-05 13:26:54.000 249 22489.38 137.43 41486.93 88888.00 2024-09-05 13:26:55.000 249 22489.35 137.48 41487.00 47573.31 2024-09-05 13:26:56.000 249 22489.34 137.49 41487.07 88888.00 2024-09-05 13:26:57.000 249 22489.35 137.46 41487.09 88888.00 2024-09-05 13:26:58.000 249 22489.39 137.51 41487.14 88888.00 2024-09-05 13:26:59.000 249 22489.40 137.58 41487.15 88888.00 2024-09-05 13:27:00.000 249 22489.35 137.58 41487.09 47573.36 2024-09-05 13:27:01.000 249 22489.30 137.56 41487.05 88888.00 2024-09-05 13:27:02.000 249 22489.31 137.59 41487.10 88888.00 2024-09-05 13:27:03.000 249 22489.38 137.64 41487.16 88888.00 2024-09-05 13:27:04.000 249 22489.41 137.62 41487.15 88888.00 2024-09-05 13:27:05.000 249 22489.42 137.59 41487.09 47573.37 2024-09-05 13:27:06.000 249 22489.44 137.60 41487.11 88888.00 2024-09-05 13:27:07.000 249 22489.46 137.58 41487.20 88888.00 2024-09-05 13:27:08.000 249 22489.47 137.54 41487.22 88888.00 2024-09-05 13:27:09.000 249 22489.45 137.54 41487.19 88888.00 2024-09-05 13:27:10.000 249 22489.42 137.60 41487.23 47573.37 2024-09-05 13:27:11.000 249 22489.41 137.65 41487.29 88888.00 2024-09-05 13:27:12.000 249 22489.39 137.63 41487.26 88888.00 2024-09-05 13:27:13.000 249 22489.38 137.59 41487.23 88888.00 2024-09-05 13:27:14.000 249 22489.44 137.57 41487.23 88888.00 2024-09-05 13:27:15.000 249 22489.50 137.58 41487.22 47573.41 2024-09-05 13:27:16.000 249 22489.50 137.65 41487.28 88888.00 2024-09-05 13:27:17.000 249 22489.47 137.70 41487.34 88888.00 2024-09-05 13:27:18.000 249 22489.40 137.63 41487.27 88888.00 2024-09-05 13:27:19.000 249 22489.34 137.55 41487.19 88888.00 2024-09-05 13:27:20.000 249 22489.32 137.56 41487.24 47573.43 2024-09-05 13:27:21.000 249 22489.33 137.55 41487.25 88888.00 2024-09-05 13:27:22.000 249 22489.39 137.53 41487.18 88888.00 2024-09-05 13:27:23.000 249 22489.50 137.60 41487.20 88888.00 2024-09-05 13:27:24.000 249 22489.50 137.65 41487.23 88888.00 2024-09-05 13:27:25.000 249 22489.45 137.66 41487.22 47573.47 2024-09-05 13:27:26.000 249 22489.45 137.69 41487.27 88888.00 2024-09-05 13:27:27.000 249 22489.48 137.70 41487.29 88888.00 2024-09-05 13:27:28.000 249 22489.47 137.71 41487.27 88888.00 2024-09-05 13:27:29.000 249 22489.44 137.75 41487.27 88888.00 2024-09-05 13:27:30.000 249 22489.41 137.79 41487.23 47573.40 2024-09-05 13:27:31.000 249 22489.40 137.84 41487.21 88888.00 2024-09-05 13:27:32.000 249 22489.40 137.82 41487.19 88888.00 2024-09-05 13:27:33.000 249 22489.38 137.71 41487.14 88888.00 2024-09-05 13:27:34.000 249 22489.37 137.67 41487.17 88888.00 2024-09-05 13:27:35.000 249 22489.45 137.73 41487.27 47573.48 2024-09-05 13:27:36.000 249 22489.50 137.77 41487.31 88888.00 2024-09-05 13:27:37.000 249 22489.48 137.83 41487.33 88888.00 2024-09-05 13:27:38.000 249 22489.47 137.87 41487.34 88888.00 2024-09-05 13:27:39.000 249 22489.47 137.83 41487.35 88888.00 2024-09-05 13:27:40.000 249 22489.49 137.76 41487.39 47573.49 2024-09-05 13:27:41.000 249 22489.50 137.73 41487.43 88888.00 2024-09-05 13:27:42.000 249 22489.46 137.74 41487.40 88888.00 2024-09-05 13:27:43.000 249 22489.43 137.77 41487.41 88888.00 2024-09-05 13:27:44.000 249 22489.48 137.79 41487.46 88888.00 2024-09-05 13:27:45.000 249 22489.50 137.79 41487.45 47573.49 2024-09-05 13:27:46.000 249 22489.49 137.77 41487.43 88888.00 2024-09-05 13:27:47.000 249 22489.53 137.77 41487.48 88888.00 2024-09-05 13:27:48.000 249 22489.58 137.83 41487.55 88888.00 2024-09-05 13:27:49.000 249 22489.57 137.86 41487.53 88888.00 2024-09-05 13:27:50.000 249 22489.52 137.86 41487.49 47573.43 2024-09-05 13:27:51.000 249 22489.48 137.86 41487.54 88888.00 2024-09-05 13:27:52.000 249 22489.46 137.86 41487.61 88888.00 2024-09-05 13:27:53.000 249 22489.44 137.86 41487.61 88888.00 2024-09-05 13:27:54.000 249 22489.39 137.84 41487.59 88888.00 2024-09-05 13:27:55.000 249 22489.37 137.80 41487.55 47573.47 2024-09-05 13:27:56.000 249 22489.39 137.79 41487.47 88888.00 2024-09-05 13:27:57.000 249 22489.38 137.77 41487.40 88888.00 2024-09-05 13:27:58.000 249 22489.33 137.73 41487.43 88888.00 2024-09-05 13:27:59.000 249 22489.31 137.73 41487.47 88888.00 2024-09-05 13:28:00.000 249 22489.31 137.75 41487.49 47573.54 2024-09-05 13:28:01.000 249 22489.37 137.77 41487.51 88888.00 2024-09-05 13:28:02.000 249 22489.46 137.82 41487.51 88888.00 2024-09-05 13:28:03.000 249 22489.50 137.86 41487.50 88888.00 2024-09-05 13:28:04.000 249 22489.50 137.90 41487.53 88888.00 2024-09-05 13:28:05.000 249 22489.50 137.97 41487.64 47573.53 2024-09-05 13:28:06.000 249 22489.50 137.99 41487.66 88888.00 2024-09-05 13:28:07.000 249 22489.47 137.91 41487.51 88888.00 2024-09-05 13:28:08.000 249 22489.49 137.86 41487.38 88888.00 2024-09-05 13:28:09.000 249 22489.56 137.92 41487.44 88888.00 2024-09-05 13:28:10.000 249 22489.56 137.99 41487.53 47573.55 2024-09-05 13:28:11.000 249 22489.51 138.00 41487.53 88888.00 2024-09-05 13:28:12.000 249 22489.44 137.96 41487.50 88888.00 2024-09-05 13:28:13.000 249 22489.38 137.94 41487.46 88888.00 2024-09-05 13:28:14.000 249 22489.37 137.93 41487.46 88888.00 2024-09-05 13:28:15.000 249 22489.42 137.91 41487.49 47573.52 2024-09-05 13:28:16.000 249 22489.42 137.87 41487.47 88888.00 2024-09-05 13:28:17.000 249 22489.33 137.83 41487.44 88888.00 2024-09-05 13:28:18.000 249 22489.31 137.90 41487.50 88888.00 2024-09-05 13:28:19.000 249 22489.41 138.03 41487.62 88888.00 2024-09-05 13:28:20.000 249 22489.53 138.11 41487.72 47573.60 2024-09-05 13:28:21.000 249 22489.58 138.10 41487.77 88888.00 2024-09-05 13:28:22.000 249 22489.56 138.04 41487.71 88888.00 2024-09-05 13:28:23.000 249 22489.52 137.98 41487.58 88888.00 2024-09-05 13:28:24.000 249 22489.50 137.98 41487.50 88888.00 2024-09-05 13:28:25.000 249 22489.48 138.00 41487.49 47573.57 2024-09-05 13:28:26.000 249 22489.48 138.04 41487.52 88888.00 2024-09-05 13:28:27.000 249 22489.52 138.06 41487.59 88888.00 2024-09-05 13:28:28.000 249 22489.56 138.05 41487.65 88888.00 2024-09-05 13:28:29.000 249 22489.59 138.06 41487.66 88888.00 2024-09-05 13:28:30.000 249 22489.60 138.10 41487.64 47573.61 2024-09-05 13:28:31.000 249 22489.60 138.16 41487.62 88888.00 2024-09-05 13:28:32.000 249 22489.62 138.18 41487.64 88888.00 2024-09-05 13:28:33.000 249 22489.66 138.16 41487.68 88888.00 2024-09-05 13:28:34.000 249 22489.72 138.12 41487.74 88888.00 2024-09-05 13:28:35.000 249 22489.71 138.09 41487.78 47573.69 2024-09-05 13:28:36.000 249 22489.60 138.06 41487.73 88888.00 2024-09-05 13:28:37.000 249 22489.51 138.05 41487.66 88888.00 2024-09-05 13:28:38.000 249 22489.50 138.06 41487.63 88888.00 2024-09-05 13:28:39.000 249 22489.51 138.04 41487.60 88888.00 2024-09-05 13:28:40.000 249 22489.51 137.98 41487.56 47573.69 2024-09-05 13:28:41.000 249 22489.51 137.95 41487.54 88888.00 2024-09-05 13:28:42.000 249 22489.53 137.95 41487.55 88888.00 2024-09-05 13:28:43.000 249 22489.58 137.96 41487.57 88888.00 2024-09-05 13:28:44.000 249 22489.61 137.99 41487.61 88888.00 2024-09-05 13:28:45.000 249 22489.64 138.02 41487.67 47573.79 2024-09-05 13:28:46.000 249 22489.68 138.05 41487.79 88888.00 2024-09-05 13:28:47.000 249 22489.67 138.03 41487.86 88888.00 2024-09-05 13:28:48.000 249 22489.63 137.98 41487.80 88888.00 2024-09-05 13:28:49.000 249 22489.65 138.05 41487.79 88888.00 2024-09-05 13:28:50.000 249 22489.69 138.19 41487.82 47573.72 2024-09-05 13:28:51.000 249 22489.66 138.17 41487.69 88888.00 2024-09-05 13:28:52.000 249 22489.61 138.07 41487.61 88888.00 2024-09-05 13:28:53.000 249 22489.64 138.07 41487.66 88888.00 2024-09-05 13:28:54.000 249 22489.67 138.10 41487.64 88888.00 2024-09-05 13:28:55.000 249 22489.64 138.11 41487.57 47573.82 2024-09-05 13:28:56.000 249 22489.61 138.12 41487.55 88888.00 2024-09-05 13:28:57.000 249 22489.59 138.12 41487.56 88888.00 2024-09-05 13:28:58.000 249 22489.56 138.06 41487.54 88888.00 2024-09-05 13:28:59.000 249 22489.57 138.01 41487.54 88888.00 2024-09-05 13:29:00.000 249 22489.62 138.04 41487.59 47573.83 2024-09-05 13:29:01.000 249 22489.63 138.09 41487.61 88888.00 2024-09-05 13:29:02.000 249 22489.63 138.12 41487.59 88888.00 2024-09-05 13:29:03.000 249 22489.68 138.16 41487.61 88888.00 2024-09-05 13:29:04.000 249 22489.72 138.18 41487.64 88888.00 2024-09-05 13:29:05.000 249 22489.68 138.13 41487.59 47573.81 2024-09-05 13:29:06.000 249 22489.58 138.03 41487.50 88888.00 2024-09-05 13:29:07.000 249 22489.55 137.99 41487.54 88888.00 2024-09-05 13:29:08.000 249 22489.64 138.06 41487.69 88888.00 2024-09-05 13:29:09.000 249 22489.72 138.09 41487.76 88888.00 2024-09-05 13:29:10.000 249 22489.74 138.04 41487.69 47573.88 2024-09-05 13:29:11.000 249 22489.77 138.04 41487.72 88888.00 2024-09-05 13:29:12.000 249 22489.78 138.13 41487.87 88888.00 2024-09-05 13:29:13.000 249 22489.68 138.18 41487.94 88888.00 2024-09-05 13:29:14.000 249 22489.60 138.16 41487.90 88888.00 2024-09-05 13:29:15.000 249 22489.61 138.11 41487.90 47573.84 2024-09-05 13:29:16.000 249 22489.67 138.12 41487.98 88888.00 2024-09-05 13:29:17.000 249 22489.72 138.15 41488.03 88888.00 2024-09-05 13:29:18.000 249 22489.77 138.14 41488.00 88888.00 2024-09-05 13:29:19.000 249 22489.81 138.12 41487.94 88888.00 2024-09-05 13:29:20.000 249 22489.79 138.13 41487.93 47573.90 2024-09-05 13:29:21.000 249 22489.72 138.09 41487.88 88888.00 2024-09-05 13:29:22.000 249 22489.69 138.05 41487.87 88888.00 2024-09-05 13:29:23.000 249 22489.74 138.09 41487.93 88888.00 2024-09-05 13:29:24.000 249 22489.81 138.13 41487.97 88888.00 2024-09-05 13:29:25.000 249 22489.85 138.12 41488.00 47573.89 2024-09-05 13:29:26.000 249 22489.85 138.11 41488.05 88888.00 2024-09-05 13:29:27.000 249 22489.79 138.13 41488.07 88888.00 2024-09-05 13:29:28.000 249 22489.73 138.17 41488.11 88888.00 2024-09-05 13:29:29.000 249 22489.72 138.17 41488.12 88888.00 2024-09-05 13:29:30.000 249 22489.76 138.17 41488.10 47573.92 2024-09-05 13:29:31.000 249 22489.80 138.16 41488.05 88888.00 2024-09-05 13:29:32.000 249 22489.78 138.12 41488.02 88888.00 2024-09-05 13:29:33.000 249 22489.77 138.10 41488.05 88888.00 2024-09-05 13:29:34.000 249 22489.77 138.11 41488.06 88888.00 2024-09-05 13:29:35.000 249 22489.74 138.10 41487.95 47573.90 2024-09-05 13:29:36.000 249 22489.71 138.15 41487.83 88888.00 2024-09-05 13:29:37.000 249 22489.72 138.20 41487.82 88888.00 2024-09-05 13:29:38.000 249 22489.72 138.19 41487.84 88888.00 2024-09-05 13:29:39.000 249 22489.72 138.16 41487.88 88888.00 2024-09-05 13:29:40.000 249 22489.75 138.16 41487.89 47573.92 2024-09-05 13:29:41.000 249 22489.78 138.15 41487.88 88888.00 2024-09-05 13:29:42.000 249 22489.76 138.12 41487.86 88888.00 2024-09-05 13:29:43.000 249 22489.75 138.09 41487.86 88888.00 2024-09-05 13:29:44.000 249 22489.78 138.06 41487.88 88888.00 2024-09-05 13:29:45.000 249 22489.81 138.03 41487.90 47574.01 2024-09-05 13:29:46.000 249 22489.81 138.04 41487.89 88888.00 2024-09-05 13:29:47.000 249 22489.78 138.10 41487.91 88888.00 2024-09-05 13:29:48.000 249 22489.76 138.18 41487.93 88888.00 2024-09-05 13:29:49.000 249 22489.76 138.15 41487.96 88888.00 2024-09-05 13:29:50.000 249 22489.80 138.09 41488.02 47574.02 2024-09-05 13:29:51.000 249 22489.84 138.06 41488.04 88888.00 2024-09-05 13:29:52.000 249 22489.83 138.03 41487.99 88888.00 2024-09-05 13:29:53.000 249 22489.81 138.05 41487.96 88888.00 2024-09-05 13:29:54.000 249 22489.82 138.08 41487.93 88888.00 2024-09-05 13:29:55.000 249 22489.81 138.09 41487.89 47574.01 2024-09-05 13:29:56.000 249 22489.79 138.13 41487.95 88888.00 2024-09-05 13:29:57.000 249 22489.73 138.15 41487.97 88888.00 2024-09-05 13:29:58.000 249 22489.66 138.11 41487.90 88888.00 2024-09-05 13:29:59.000 249 22489.65 138.11 41487.89 88888.00 2024-09-05 13:30:00.000 249 22489.68 138.14 41487.94 47574.01 2024-09-05 13:30:01.000 249 22489.68 138.14 41487.93 88888.00 2024-09-05 13:30:02.000 249 22489.69 138.10 41487.89 88888.00 2024-09-05 13:30:03.000 249 22489.66 138.07 41487.91 88888.00 2024-09-05 13:30:04.000 249 22489.62 138.10 41488.00 88888.00 2024-09-05 13:30:05.000 249 22489.58 138.13 41488.02 47574.02 2024-09-05 13:30:06.000 249 22489.51 138.07 41487.90 88888.00 2024-09-05 13:30:07.000 249 22489.49 138.01 41487.79 88888.00 2024-09-05 13:30:08.000 249 22489.53 138.00 41487.79 88888.00 2024-09-05 13:30:09.000 249 22489.58 137.99 41487.86 88888.00 2024-09-05 13:30:10.000 249 22489.60 138.00 41487.93 47574.03 2024-09-05 13:30:11.000 249 22489.62 138.04 41488.01 88888.00 2024-09-05 13:30:12.000 249 22489.65 138.09 41488.04 88888.00 2024-09-05 13:30:13.000 249 22489.65 138.11 41487.99 88888.00 2024-09-05 13:30:14.000 249 22489.58 138.10 41487.95 88888.00 2024-09-05 13:30:15.000 249 22489.55 138.08 41487.93 47574.07 2024-09-05 13:30:16.000 249 22489.53 138.05 41487.86 88888.00 2024-09-05 13:30:17.000 249 22489.52 138.04 41487.79 88888.00 2024-09-05 13:30:18.000 249 22489.55 138.08 41487.85 88888.00 2024-09-05 13:30:19.000 249 22489.59 138.11 41487.98 88888.00 2024-09-05 13:30:20.000 249 22489.61 138.12 41488.06 47574.08 2024-09-05 13:30:21.000 249 22489.58 138.12 41488.03 88888.00 2024-09-05 13:30:22.000 249 22489.54 138.14 41487.98 88888.00 2024-09-05 13:30:23.000 249 22489.54 138.19 41488.00 88888.00 2024-09-05 13:30:24.000 249 22489.54 138.22 41488.05 88888.00 2024-09-05 13:30:25.000 249 22489.50 138.19 41488.04 47574.02 2024-09-05 13:30:26.000 249 22489.47 138.16 41488.04 88888.00 2024-09-05 13:30:27.000 249 22489.48 138.17 41488.05 88888.00 2024-09-05 13:30:28.000 249 22489.53 138.20 41488.03 88888.00 2024-09-05 13:30:29.000 249 22489.59 138.25 41488.04 88888.00 2024-09-05 13:30:30.000 249 22489.58 138.24 41488.04 47574.08 2024-09-05 13:30:31.000 249 22489.49 138.18 41487.98 88888.00 2024-09-05 13:30:32.000 249 22489.47 138.14 41487.94 88888.00 2024-09-05 13:30:33.000 249 22489.49 138.17 41487.99 88888.00 2024-09-05 13:30:34.000 249 22489.50 138.22 41488.05 88888.00 2024-09-05 13:30:35.000 249 22489.49 138.26 41488.04 47574.04 2024-09-05 13:30:36.000 249 22489.48 138.27 41488.02 88888.00 2024-09-05 13:30:37.000 249 22489.49 138.27 41488.04 88888.00 2024-09-05 13:30:38.000 249 22489.52 138.23 41488.06 88888.00 2024-09-05 13:30:39.000 249 22489.51 138.15 41488.05 88888.00 2024-09-05 13:30:40.000 249 22489.47 138.14 41488.11 47574.04 2024-09-05 13:30:41.000 249 22489.46 138.18 41488.21 88888.00 2024-09-05 13:30:42.000 249 22489.48 138.20 41488.29 88888.00 2024-09-05 13:30:43.000 249 22489.51 138.20 41488.27 88888.00 2024-09-05 13:30:44.000 249 22489.58 138.18 41488.18 88888.00 2024-09-05 13:30:45.000 249 22489.64 138.19 41488.11 47574.07 2024-09-05 13:30:46.000 249 22489.65 138.26 41488.12 88888.00 2024-09-05 13:30:47.000 249 22489.67 138.28 41488.17 88888.00 2024-09-05 13:30:48.000 249 22489.69 138.25 41488.21 88888.00 2024-09-05 13:30:49.000 249 22489.70 138.23 41488.23 88888.00 2024-09-05 13:30:50.000 249 22489.71 138.27 41488.28 47574.10 2024-09-05 13:30:51.000 249 22489.73 138.35 41488.35 88888.00 2024-09-05 13:30:52.000 249 22489.74 138.37 41488.33 88888.00 2024-09-05 13:30:53.000 249 22489.71 138.30 41488.21 88888.00 2024-09-05 13:30:54.000 249 22489.69 138.21 41488.15 88888.00 2024-09-05 13:30:55.000 249 22489.65 138.17 41488.13 47574.18 2024-09-05 13:30:56.000 249 22489.61 138.18 41488.10 88888.00 2024-09-05 13:30:57.000 249 22489.65 138.18 41488.06 88888.00 2024-09-05 13:30:58.000 249 22489.70 138.21 41488.02 88888.00 2024-09-05 13:30:59.000 249 22489.73 138.28 41488.00 88888.00 2024-09-05 13:31:00.000 249 22489.74 138.30 41488.05 47574.19 2024-09-05 13:31:01.000 249 22489.74 138.27 41488.14 88888.00 2024-09-05 13:31:02.000 249 22489.71 138.26 41488.17 88888.00 2024-09-05 13:31:03.000 249 22489.68 138.23 41488.13 88888.00 2024-09-05 13:31:04.000 249 22489.66 138.20 41488.16 88888.00 2024-09-05 13:31:05.000 249 22489.68 138.23 41488.24 47574.18 2024-09-05 13:31:06.000 249 22489.72 138.27 41488.23 88888.00 2024-09-05 13:31:07.000 249 22489.71 138.25 41488.18 88888.00 2024-09-05 13:31:08.000 249 22489.69 138.20 41488.19 88888.00 2024-09-05 13:31:09.000 249 22489.70 138.21 41488.25 88888.00 2024-09-05 13:31:10.000 249 22489.72 138.25 41488.28 47574.19 2024-09-05 13:31:11.000 249 22489.69 138.26 41488.23 88888.00 2024-09-05 13:31:12.000 249 22489.64 138.24 41488.19 88888.00 2024-09-05 13:31:13.000 249 22489.66 138.22 41488.21 88888.00 2024-09-05 13:31:14.000 249 22489.74 138.20 41488.26 88888.00 2024-09-05 13:31:15.000 249 22489.82 138.25 41488.29 47574.23 2024-09-05 13:31:16.000 249 22489.83 138.35 41488.31 88888.00 2024-09-05 13:31:17.000 249 22489.77 138.37 41488.22 88888.00 2024-09-05 13:31:18.000 249 22489.73 138.31 41488.11 88888.00 2024-09-05 13:31:19.000 249 22489.76 138.29 41488.11 88888.00 2024-09-05 13:31:20.000 249 22489.80 138.29 41488.15 47574.23 2024-09-05 13:31:21.000 249 22489.79 138.31 41488.18 88888.00 2024-09-05 13:31:22.000 249 22489.74 138.33 41488.22 88888.00 2024-09-05 13:31:23.000 249 22489.72 138.33 41488.25 88888.00 2024-09-05 13:31:24.000 249 22489.77 138.33 41488.31 88888.00 2024-09-05 13:31:25.000 249 22489.81 138.38 41488.41 47574.26 2024-09-05 13:31:26.000 249 22489.81 138.44 41488.44 88888.00 2024-09-05 13:31:27.000 249 22489.82 138.42 41488.41 88888.00 2024-09-05 13:31:28.000 249 22489.81 138.37 41488.36 88888.00 2024-09-05 13:31:29.000 249 22489.77 138.33 41488.33 88888.00 2024-09-05 13:31:30.000 249 22489.74 138.29 41488.32 47574.30 2024-09-05 13:31:31.000 249 22489.69 138.23 41488.33 88888.00 2024-09-05 13:31:32.000 249 22489.64 138.17 41488.36 88888.00 2024-09-05 13:31:33.000 249 22489.62 138.19 41488.41 88888.00 2024-09-05 13:31:34.000 249 22489.64 138.26 41488.44 88888.00 2024-09-05 13:31:35.000 249 22489.68 138.27 41488.44 47574.29 2024-09-05 13:31:36.000 249 22489.73 138.25 41488.45 88888.00 2024-09-05 13:31:37.000 249 22489.75 138.24 41488.47 88888.00 2024-09-05 13:31:38.000 249 22489.70 138.19 41488.49 88888.00 2024-09-05 13:31:39.000 249 22489.62 138.12 41488.43 88888.00 2024-09-05 13:31:40.000 249 22489.60 138.13 41488.33 47574.36 2024-09-05 13:31:41.000 249 22489.66 138.22 41488.31 88888.00 2024-09-05 13:31:42.000 249 22489.74 138.26 41488.38 88888.00 2024-09-05 13:31:43.000 249 22489.80 138.24 41488.45 88888.00 2024-09-05 13:31:44.000 249 22489.85 138.23 41488.48 88888.00 2024-09-05 13:31:45.000 249 22489.89 138.28 41488.53 47574.36 2024-09-05 13:31:46.000 249 22489.89 138.31 41488.56 88888.00 2024-09-05 13:31:47.000 249 22489.85 138.24 41488.50 88888.00 2024-09-05 13:31:48.000 249 22489.87 138.16 41488.43 88888.00 2024-09-05 13:31:49.000 249 22489.91 138.15 41488.39 88888.00 2024-09-05 13:31:50.000 249 22489.90 138.18 41488.36 47574.44 2024-09-05 13:31:51.000 249 22489.87 138.20 41488.35 88888.00 2024-09-05 13:31:52.000 249 22489.88 138.22 41488.41 88888.00 2024-09-05 13:31:53.000 249 22489.90 138.23 41488.46 88888.00 2024-09-05 13:31:54.000 249 22489.88 138.19 41488.42 88888.00 2024-09-05 13:31:55.000 249 22489.86 138.15 41488.38 47574.41 2024-09-05 13:31:56.000 249 22489.88 138.14 41488.37 88888.00 2024-09-05 13:31:57.000 249 22489.88 138.16 41488.36 88888.00 2024-09-05 13:31:58.000 249 22489.88 138.21 41488.43 88888.00 2024-09-05 13:31:59.000 249 22489.89 138.27 41488.52 88888.00 2024-09-05 13:32:00.000 249 22489.90 138.29 41488.52 47574.43 2024-09-05 13:32:01.000 249 22489.89 138.28 41488.49 88888.00 2024-09-05 13:32:02.000 249 22489.88 138.28 41488.53 88888.00 2024-09-05 13:32:03.000 249 22489.90 138.27 41488.59 88888.00 2024-09-05 13:32:04.000 249 22489.94 138.26 41488.57 88888.00 2024-09-05 13:32:05.000 249 22489.93 138.23 41488.50 47574.45 2024-09-05 13:32:06.000 249 22489.85 138.18 41488.43 88888.00 2024-09-05 13:32:07.000 249 22489.83 138.16 41488.39 88888.00 2024-09-05 13:32:08.000 249 22489.92 138.26 41488.45 88888.00 2024-09-05 13:32:09.000 249 22490.01 138.34 41488.51 88888.00 2024-09-05 13:32:10.000 249 22490.03 138.29 41488.47 47574.49 2024-09-05 13:32:11.000 249 22489.98 138.21 41488.39 88888.00 2024-09-05 13:32:12.000 249 22489.94 138.17 41488.37 88888.00 2024-09-05 13:32:13.000 249 22489.94 138.17 41488.35 88888.00 2024-09-05 13:32:14.000 249 22489.92 138.16 41488.32 88888.00 2024-09-05 13:32:15.000 249 22489.90 138.14 41488.36 47574.52 2024-09-05 13:32:16.000 249 22489.94 138.10 41488.38 88888.00 2024-09-05 13:32:17.000 249 22489.99 138.10 41488.35 88888.00 2024-09-05 13:32:18.000 249 22489.99 138.13 41488.33 88888.00 2024-09-05 13:32:19.000 249 22489.99 138.14 41488.35 88888.00 2024-09-05 13:32:20.000 249 22490.00 138.13 41488.39 47574.53 2024-09-05 13:32:21.000 249 22490.01 138.12 41488.41 88888.00 2024-09-05 13:32:22.000 249 22489.94 138.10 41488.38 88888.00 2024-09-05 13:32:23.000 249 22489.87 138.07 41488.39 88888.00 2024-09-05 13:32:24.000 249 22489.88 138.09 41488.45 88888.00 2024-09-05 13:32:25.000 249 22489.94 138.13 41488.47 47574.54 2024-09-05 13:32:26.000 249 22489.94 138.15 41488.45 88888.00 2024-09-05 13:32:27.000 249 22489.92 138.16 41488.40 88888.00 2024-09-05 13:32:28.000 249 22489.88 138.16 41488.33 88888.00 2024-09-05 13:32:29.000 249 22489.84 138.12 41488.31 88888.00 2024-09-05 13:32:30.000 249 22489.81 138.09 41488.38 47574.56 2024-09-05 13:32:31.000 249 22489.76 138.08 41488.48 88888.00 2024-09-05 13:32:32.000 249 22489.74 138.08 41488.48 88888.00 2024-09-05 13:32:33.000 249 22489.80 138.12 41488.46 88888.00 2024-09-05 13:32:34.000 249 22489.86 138.17 41488.52 88888.00 2024-09-05 13:32:35.000 249 22489.86 138.16 41488.53 47574.54 2024-09-05 13:32:36.000 249 22489.85 138.16 41488.51 88888.00 2024-09-05 13:32:37.000 249 22489.89 138.20 41488.52 88888.00 2024-09-05 13:32:38.000 249 22489.93 138.19 41488.54 88888.00 2024-09-05 13:32:39.000 249 22489.87 138.13 41488.52 88888.00 2024-09-05 13:32:40.000 249 22489.77 138.11 41488.48 47574.55 2024-09-05 13:32:41.000 249 22489.70 138.15 41488.43 88888.00 2024-09-05 13:32:42.000 249 22489.68 138.20 41488.39 88888.00 2024-09-05 13:32:43.000 249 22489.66 138.24 41488.31 88888.00 2024-09-05 13:32:44.000 249 22489.57 138.25 41488.23 88888.00 2024-09-05 13:32:45.000 249 22489.53 138.28 41488.24 47574.55 2024-09-05 13:32:46.000 249 22489.60 138.34 41488.39 88888.00 2024-09-05 13:32:47.000 249 22489.68 138.37 41488.61 88888.00 2024-09-05 13:32:48.000 249 22489.73 138.38 41488.74 88888.00 2024-09-05 13:32:49.000 249 22489.76 138.40 41488.71 88888.00 2024-09-05 13:32:50.000 249 22489.78 138.40 41488.65 47574.52 2024-09-05 13:32:51.000 249 22489.78 138.37 41488.65 88888.00 2024-09-05 13:32:52.000 249 22489.73 138.35 41488.64 88888.00 2024-09-05 13:32:53.000 249 22489.70 138.38 41488.63 88888.00 2024-09-05 13:32:54.000 249 22489.71 138.43 41488.65 88888.00 2024-09-05 13:32:55.000 249 22489.69 138.47 41488.64 47574.50 2024-09-05 13:32:56.000 249 22489.67 138.50 41488.64 88888.00 2024-09-05 13:32:57.000 249 22489.68 138.50 41488.64 88888.00 2024-09-05 13:32:58.000 249 22489.73 138.46 41488.62 88888.00 2024-09-05 13:32:59.000 249 22489.78 138.44 41488.62 88888.00 2024-09-05 13:33:00.000 249 22489.79 138.49 41488.67 47574.56 2024-09-05 13:33:01.000 249 22489.78 138.52 41488.63 88888.00 2024-09-05 13:33:02.000 249 22489.78 138.51 41488.54 88888.00 2024-09-05 13:33:03.000 249 22489.81 138.51 41488.55 88888.00 2024-09-05 13:33:04.000 249 22489.81 138.49 41488.64 88888.00 2024-09-05 13:33:05.000 249 22489.81 138.44 41488.66 47574.56 2024-09-05 13:33:06.000 249 22489.83 138.41 41488.62 88888.00 2024-09-05 13:33:07.000 249 22489.84 138.45 41488.61 88888.00 2024-09-05 13:33:08.000 249 22489.89 138.54 41488.63 88888.00 2024-09-05 13:33:09.000 249 22489.97 138.57 41488.67 88888.00 2024-09-05 13:33:10.000 249 22489.97 138.54 41488.70 47574.60 2024-09-05 13:33:11.000 249 22489.88 138.54 41488.69 88888.00 2024-09-05 13:33:12.000 249 22489.82 138.59 41488.69 88888.00 2024-09-05 13:33:13.000 249 22489.82 138.61 41488.71 88888.00 2024-09-05 13:33:14.000 249 22489.86 138.56 41488.70 88888.00 2024-09-05 13:33:15.000 249 22489.84 138.50 41488.63 47574.63 2024-09-05 13:33:16.000 249 22489.76 138.54 41488.60 88888.00 2024-09-05 13:33:17.000 249 22489.71 138.61 41488.58 88888.00 2024-09-05 13:33:18.000 249 22489.71 138.61 41488.54 88888.00 2024-09-05 13:33:19.000 249 22489.70 138.56 41488.57 88888.00 2024-09-05 13:33:20.000 249 22489.72 138.56 41488.66 47574.57 2024-09-05 13:33:21.000 249 22489.78 138.63 41488.72 88888.00 2024-09-05 13:33:22.000 249 22489.82 138.72 41488.73 88888.00 2024-09-05 13:33:23.000 249 22489.82 138.77 41488.73 88888.00 2024-09-05 13:33:24.000 249 22489.78 138.68 41488.66 88888.00 2024-09-05 13:33:25.000 249 22489.72 138.55 41488.53 47574.63 2024-09-05 13:33:26.000 249 22489.74 138.56 41488.51 88888.00 2024-09-05 13:33:27.000 249 22489.82 138.63 41488.55 88888.00 2024-09-05 13:33:28.000 249 22489.85 138.61 41488.54 88888.00 2024-09-05 13:33:29.000 249 22489.82 138.57 41488.54 88888.00 2024-09-05 13:33:30.000 249 22489.81 138.60 41488.60 47574.63 2024-09-05 13:33:31.000 249 22489.82 138.68 41488.65 88888.00 2024-09-05 13:33:32.000 249 22489.84 138.74 41488.64 88888.00 2024-09-05 13:33:33.000 249 22489.81 138.74 41488.59 88888.00 2024-09-05 13:33:34.000 249 22489.76 138.70 41488.52 88888.00 2024-09-05 13:33:35.000 249 22489.72 138.66 41488.50 47574.60 2024-09-05 13:33:36.000 249 22489.69 138.65 41488.50 88888.00 2024-09-05 13:33:37.000 249 22489.65 138.63 41488.51 88888.00 2024-09-05 13:33:38.000 249 22489.62 138.64 41488.52 88888.00 2024-09-05 13:33:39.000 249 22489.60 138.66 41488.57 88888.00 2024-09-05 13:33:40.000 249 22489.64 138.69 41488.62 47574.65 2024-09-05 13:33:41.000 249 22489.66 138.71 41488.65 88888.00 2024-09-05 13:33:42.000 249 22489.60 138.66 41488.66 88888.00 2024-09-05 13:33:43.000 249 22489.55 138.59 41488.64 88888.00 2024-09-05 13:33:44.000 249 22489.60 138.58 41488.64 88888.00 2024-09-05 13:33:45.000 249 22489.67 138.60 41488.69 47574.66 2024-09-05 13:33:46.000 249 22489.64 138.57 41488.71 88888.00 2024-09-05 13:33:47.000 249 22489.56 138.52 41488.69 88888.00 2024-09-05 13:33:48.000 249 22489.56 138.54 41488.68 88888.00 2024-09-05 13:33:49.000 249 22489.59 138.61 41488.75 88888.00 2024-09-05 13:33:50.000 249 22489.60 138.65 41488.80 47574.66 2024-09-05 13:33:51.000 249 22489.62 138.65 41488.79 88888.00 2024-09-05 13:33:52.000 249 22489.62 138.61 41488.74 88888.00 2024-09-05 13:33:53.000 249 22489.59 138.55 41488.71 88888.00 2024-09-05 13:33:54.000 249 22489.57 138.51 41488.70 88888.00 2024-09-05 13:33:55.000 249 22489.58 138.50 41488.71 47574.70 2024-09-05 13:33:56.000 249 22489.61 138.55 41488.74 88888.00 2024-09-05 13:33:57.000 249 22489.63 138.63 41488.77 88888.00 2024-09-05 13:33:58.000 249 22489.64 138.66 41488.75 88888.00 2024-09-05 13:33:59.000 249 22489.65 138.64 41488.74 88888.00 2024-09-05 13:34:00.000 249 22489.69 138.63 41488.77 47574.71 2024-09-05 13:34:01.000 249 22489.72 138.67 41488.79 88888.00 2024-09-05 13:34:02.000 249 22489.68 138.69 41488.78 88888.00 2024-09-05 13:34:03.000 249 22489.62 138.69 41488.76 88888.00 2024-09-05 13:34:04.000 249 22489.60 138.66 41488.78 88888.00 2024-09-05 13:34:05.000 249 22489.62 138.60 41488.84 47574.70 2024-09-05 13:34:06.000 249 22489.63 138.59 41488.94 88888.00 2024-09-05 13:34:07.000 249 22489.66 138.63 41488.99 88888.00 2024-09-05 13:34:08.000 249 22489.64 138.62 41488.96 88888.00 2024-09-05 13:34:09.000 249 22489.59 138.60 41488.92 88888.00 2024-09-05 13:34:10.000 249 22489.56 138.63 41488.87 47574.70 2024-09-05 13:34:11.000 249 22489.55 138.66 41488.81 88888.00 2024-09-05 13:34:12.000 249 22489.62 138.69 41488.78 88888.00 2024-09-05 13:34:13.000 249 22489.72 138.70 41488.82 88888.00 2024-09-05 13:34:14.000 249 22489.71 138.72 41488.86 88888.00 2024-09-05 13:34:15.000 249 22489.59 138.70 41488.83 47574.70 2024-09-05 13:34:16.000 249 22489.50 138.66 41488.77 88888.00 2024-09-05 13:34:17.000 249 22489.50 138.64 41488.77 88888.00 2024-09-05 13:34:18.000 249 22489.52 138.64 41488.77 88888.00 2024-09-05 13:34:19.000 249 22489.53 138.66 41488.77 88888.00 2024-09-05 13:34:20.000 249 22489.55 138.68 41488.81 47574.71 2024-09-05 13:34:21.000 249 22489.60 138.69 41488.86 88888.00 2024-09-05 13:34:22.000 249 22489.60 138.70 41488.89 88888.00 2024-09-05 13:34:23.000 249 22489.56 138.72 41488.93 88888.00 2024-09-05 13:34:24.000 249 22489.59 138.73 41488.95 88888.00 2024-09-05 13:34:25.000 249 22489.71 138.76 41488.94 47574.80 2024-09-05 13:34:26.000 249 22489.83 138.78 41488.92 88888.00 2024-09-05 13:34:27.000 249 22489.89 138.75 41488.90 88888.00 2024-09-05 13:34:28.000 249 22489.86 138.72 41488.89 88888.00 2024-09-05 13:34:29.000 249 22489.80 138.67 41488.91 88888.00 2024-09-05 13:34:30.000 249 22489.78 138.65 41488.96 47574.86 2024-09-05 13:34:31.000 249 22489.74 138.65 41489.00 88888.00 2024-09-05 13:34:32.000 249 22489.67 138.65 41489.01 88888.00 2024-09-05 13:34:33.000 249 22489.67 138.67 41489.04 88888.00 2024-09-05 13:34:34.000 249 22489.71 138.68 41489.08 88888.00 2024-09-05 13:34:35.000 249 22489.71 138.63 41489.02 47574.79 2024-09-05 13:34:36.000 249 22489.73 138.58 41488.94 88888.00 2024-09-05 13:34:37.000 249 22489.79 138.61 41488.94 88888.00 2024-09-05 13:34:38.000 249 22489.79 138.66 41488.96 88888.00 2024-09-05 13:34:39.000 249 22489.72 138.67 41488.94 88888.00 2024-09-05 13:34:40.000 249 22489.66 138.66 41488.92 47574.86 2024-09-05 13:34:41.000 249 22489.66 138.68 41488.87 88888.00 2024-09-05 13:34:42.000 249 22489.71 138.72 41488.86 88888.00 2024-09-05 13:34:43.000 249 22489.76 138.73 41488.89 88888.00 2024-09-05 13:34:44.000 249 22489.78 138.68 41488.90 88888.00 2024-09-05 13:34:45.000 249 22489.81 138.66 41488.87 47574.88 2024-09-05 13:34:46.000 249 22489.85 138.70 41488.89 88888.00 2024-09-05 13:34:47.000 249 22489.87 138.77 41488.96 88888.00 2024-09-05 13:34:48.000 249 22489.85 138.79 41488.99 88888.00 2024-09-05 13:34:49.000 249 22489.79 138.74 41488.98 88888.00 2024-09-05 13:34:50.000 249 22489.76 138.73 41488.98 47574.87 2024-09-05 13:34:51.000 249 22489.76 138.76 41489.00 88888.00 2024-09-05 13:34:52.000 249 22489.70 138.76 41489.01 88888.00 2024-09-05 13:34:53.000 249 22489.59 138.75 41489.02 88888.00 2024-09-05 13:34:54.000 249 22489.60 138.81 41489.05 88888.00 2024-09-05 13:34:55.000 249 22489.70 138.88 41489.08 47574.84 2024-09-05 13:34:56.000 249 22489.72 138.91 41489.09 88888.00 2024-09-05 13:34:57.000 249 22489.58 138.94 41489.00 88888.00 2024-09-05 13:34:58.000 249 22489.49 138.93 41488.89 88888.00 2024-09-05 13:34:59.000 249 22489.45 138.93 41488.84 88888.00 2024-09-05 13:35:00.000 249 22489.39 138.92 41488.80 47574.88 2024-09-05 13:35:01.000 249 22489.38 138.88 41488.79 88888.00 2024-09-05 13:35:02.000 249 22489.52 138.86 41488.78 88888.00 2024-09-05 13:35:03.000 249 22489.81 138.92 41488.79 88888.00 2024-09-05 13:35:04.000 249 22490.04 138.98 41488.86 88888.00 2024-09-05 13:35:05.000 249 22490.06 138.98 41488.90 47574.98 2024-09-05 13:35:06.000 249 22489.99 138.98 41488.91 88888.00 2024-09-05 13:35:07.000 249 22490.01 139.01 41488.95 88888.00 2024-09-05 13:35:08.000 249 22490.02 138.98 41488.97 88888.00 2024-09-05 13:35:09.000 249 22489.98 138.95 41489.00 88888.00 2024-09-05 13:35:10.000 249 22489.94 139.00 41489.06 47575.00 2024-09-05 13:35:11.000 249 22489.93 139.07 41489.07 88888.00 2024-09-05 13:35:12.000 249 22489.92 139.09 41489.04 88888.00 2024-09-05 13:35:13.000 249 22489.89 139.08 41488.99 88888.00 2024-09-05 13:35:14.000 249 22489.87 139.10 41489.00 88888.00 2024-09-05 13:35:15.000 249 22489.85 139.16 41489.06 47575.00 2024-09-05 13:35:16.000 249 22489.81 139.08 41489.05 88888.00 2024-09-05 13:35:17.000 249 22489.76 138.96 41488.96 88888.00 2024-09-05 13:35:18.000 249 22489.72 138.94 41488.94 88888.00 2024-09-05 13:35:19.000 249 22489.72 138.98 41489.02 88888.00 2024-09-05 13:35:20.000 249 22489.75 139.02 41489.08 47575.00 2024-09-05 13:35:21.000 249 22489.76 139.04 41489.06 88888.00 2024-09-05 13:35:22.000 249 22489.77 139.06 41488.98 88888.00 2024-09-05 13:35:23.000 249 22489.81 139.08 41488.96 88888.00 2024-09-05 13:35:24.000 249 22489.85 139.08 41489.03 88888.00 2024-09-05 13:35:25.000 249 22489.78 139.07 41489.12 47574.96 2024-09-05 13:35:26.000 249 22489.68 139.11 41489.14 88888.00 2024-09-05 13:35:27.000 249 22489.66 139.19 41489.14 88888.00 2024-09-05 13:35:28.000 249 22489.65 139.19 41489.14 88888.00 2024-09-05 13:35:29.000 249 22489.59 139.13 41489.13 88888.00 2024-09-05 13:35:30.000 249 22489.59 139.15 41489.15 47574.99 2024-09-05 13:35:31.000 249 22489.69 139.23 41489.18 88888.00 2024-09-05 13:35:32.000 249 22489.77 139.21 41489.13 88888.00 2024-09-05 13:35:33.000 249 22489.77 139.10 41489.03 88888.00 2024-09-05 13:35:34.000 249 22489.76 139.00 41488.98 88888.00 2024-09-05 13:35:35.000 249 22489.78 138.97 41489.03 47575.08 2024-09-05 13:35:36.000 249 22489.82 139.04 41489.11 88888.00 2024-09-05 13:35:37.000 249 22489.92 139.15 41489.19 88888.00 2024-09-05 13:35:38.000 249 22489.97 139.15 41489.18 88888.00 2024-09-05 13:35:39.000 249 22489.97 139.09 41489.07 88888.00 2024-09-05 13:35:40.000 249 22490.03 139.05 41488.99 47575.18 2024-09-05 13:35:41.000 249 22490.10 139.03 41489.01 88888.00 2024-09-05 13:35:42.000 249 22490.13 139.06 41489.09 88888.00 2024-09-05 13:35:43.000 249 22490.13 139.11 41489.21 88888.00 2024-09-05 13:35:44.000 249 22490.11 139.10 41489.29 88888.00 2024-09-05 13:35:45.000 249 22490.13 139.05 41489.30 47575.21 2024-09-05 13:35:46.000 249 22490.15 139.08 41489.26 88888.00 2024-09-05 13:35:47.000 249 22490.10 139.19 41489.22 88888.00 2024-09-05 13:35:48.000 249 22490.05 139.26 41489.21 88888.00 2024-09-05 13:35:49.000 249 22490.02 139.25 41489.18 88888.00 2024-09-05 13:35:50.000 249 22490.01 139.24 41489.14 47575.16 2024-09-05 13:35:51.000 249 22489.98 139.24 41489.13 88888.00 2024-09-05 13:35:52.000 249 22489.88 139.20 41489.17 88888.00 2024-09-05 13:35:53.000 249 22489.77 139.16 41489.26 88888.00 2024-09-05 13:35:54.000 249 22489.74 139.18 41489.32 88888.00 2024-09-05 13:35:55.000 249 22489.73 139.22 41489.30 47575.13 2024-09-05 13:35:56.000 249 22489.70 139.23 41489.23 88888.00 2024-09-05 13:35:57.000 249 22489.69 139.20 41489.24 88888.00 2024-09-05 13:35:58.000 249 22489.73 139.16 41489.31 88888.00 2024-09-05 13:35:59.000 249 22489.78 139.14 41489.35 88888.00 2024-09-05 13:36:00.000 249 22489.81 139.12 41489.34 47575.19 2024-09-05 13:36:01.000 249 22489.79 139.07 41489.32 88888.00 2024-09-05 13:36:02.000 249 22489.78 139.07 41489.29 88888.00 2024-09-05 13:36:03.000 249 22489.84 139.15 41489.27 88888.00 2024-09-05 13:36:04.000 249 22489.97 139.20 41489.31 88888.00 2024-09-05 13:36:05.000 249 22490.10 139.21 41489.43 47575.38 2024-09-05 13:36:06.000 249 22490.17 139.19 41489.52 88888.00 2024-09-05 13:36:07.000 249 22490.16 139.14 41489.47 88888.00 2024-09-05 13:36:08.000 249 22490.18 139.13 41489.43 88888.00 2024-09-05 13:36:09.000 249 22490.25 139.22 41489.49 88888.00 2024-09-05 13:36:10.000 249 22490.24 139.25 41489.50 47575.40 2024-09-05 13:36:11.000 249 22490.20 139.25 41489.43 88888.00 2024-09-05 13:36:12.000 249 22490.21 139.30 41489.41 88888.00 2024-09-05 13:36:13.000 249 22490.22 139.35 41489.49 88888.00 2024-09-05 13:36:14.000 249 22490.18 139.34 41489.54 88888.00 2024-09-05 13:36:15.000 249 22490.12 139.28 41489.54 47575.34 2024-09-05 13:36:16.000 249 22490.04 139.27 41489.50 88888.00 2024-09-05 13:36:17.000 249 22489.99 139.31 41489.47 88888.00 2024-09-05 13:36:18.000 249 22489.95 139.34 41489.47 88888.00 2024-09-05 13:36:19.000 249 22489.86 139.34 41489.50 88888.00 2024-09-05 13:36:20.000 249 22489.79 139.32 41489.55 47575.27 2024-09-05 13:36:21.000 249 22489.79 139.31 41489.57 88888.00 2024-09-05 13:36:22.000 249 22489.78 139.35 41489.50 88888.00 2024-09-05 13:36:23.000 249 22489.74 139.39 41489.40 88888.00 2024-09-05 13:36:24.000 249 22489.75 139.35 41489.39 88888.00 2024-09-05 13:36:25.000 249 22489.80 139.30 41489.47 47575.29 2024-09-05 13:36:26.000 249 22489.83 139.32 41489.50 88888.00 2024-09-05 13:36:27.000 249 22489.84 139.39 41489.47 88888.00 2024-09-05 13:36:28.000 249 22489.87 139.40 41489.47 88888.00 2024-09-05 13:36:29.000 249 22489.97 139.36 41489.52 88888.00 2024-09-05 13:36:30.000 249 22490.06 139.34 41489.61 47575.36 2024-09-05 13:36:31.000 249 22490.04 139.33 41489.64 88888.00 2024-09-05 13:36:32.000 249 22490.00 139.33 41489.56 88888.00 2024-09-05 13:36:33.000 249 22490.02 139.32 41489.45 88888.00 2024-09-05 13:36:34.000 249 22490.11 139.29 41489.40 88888.00 2024-09-05 13:36:35.000 249 22490.23 139.27 41489.40 47575.47 2024-09-05 13:36:36.000 249 22490.30 139.26 41489.37 88888.00 2024-09-05 13:36:37.000 249 22490.34 139.26 41489.33 88888.00 2024-09-05 13:36:38.000 249 22490.36 139.25 41489.33 88888.00 2024-09-05 13:36:39.000 249 22490.34 139.22 41489.34 88888.00 2024-09-05 13:36:40.000 249 22490.33 139.19 41489.35 47575.56 2024-09-05 13:36:41.000 249 22490.35 139.19 41489.37 88888.00 2024-09-05 13:36:42.000 249 22490.40 139.25 41489.43 88888.00 2024-09-05 13:36:43.000 249 22490.42 139.33 41489.53 88888.00 2024-09-05 13:36:44.000 249 22490.37 139.39 41489.57 88888.00 2024-09-05 13:36:45.000 249 22490.28 139.44 41489.53 47575.50 2024-09-05 13:36:46.000 249 22490.16 139.47 41489.51 88888.00 2024-09-05 13:36:47.000 249 22490.06 139.48 41489.55 88888.00 2024-09-05 13:36:48.000 249 22489.99 139.44 41489.57 88888.00 2024-09-05 13:36:49.000 249 22489.97 139.37 41489.56 88888.00 2024-09-05 13:36:50.000 249 22489.94 139.33 41489.56 47575.51 2024-09-05 13:36:51.000 249 22489.91 139.31 41489.59 88888.00 2024-09-05 13:36:52.000 249 22489.95 139.32 41489.61 88888.00 2024-09-05 13:36:53.000 249 22490.05 139.31 41489.61 88888.00 2024-09-05 13:36:54.000 249 22490.13 139.33 41489.59 88888.00 2024-09-05 13:36:55.000 249 22490.14 139.37 41489.57 47575.57 2024-09-05 13:36:56.000 249 22490.12 139.40 41489.56 88888.00 2024-09-05 13:36:57.000 249 22490.13 139.40 41489.56 88888.00 2024-09-05 13:36:58.000 249 22490.18 139.36 41489.57 88888.00 2024-09-05 13:36:59.000 249 22490.23 139.30 41489.63 88888.00 2024-09-05 13:37:00.000 249 22490.26 139.31 41489.69 47575.59 2024-09-05 13:37:01.000 249 22490.28 139.34 41489.64 88888.00 2024-09-05 13:37:02.000 249 22490.26 139.33 41489.57 88888.00 2024-09-05 13:37:03.000 249 22490.25 139.33 41489.60 88888.00 2024-09-05 13:37:04.000 249 22490.25 139.36 41489.62 88888.00 2024-09-05 13:37:05.000 249 22490.22 139.37 41489.60 47575.70 2024-09-05 13:37:06.000 249 22490.18 139.35 41489.62 88888.00 2024-09-05 13:37:07.000 249 22490.15 139.31 41489.67 88888.00 2024-09-05 13:37:08.000 249 22490.17 139.29 41489.67 88888.00 2024-09-05 13:37:09.000 249 22490.24 139.29 41489.64 88888.00 2024-09-05 13:37:10.000 249 22490.27 139.28 41489.62 47575.67 2024-09-05 13:37:11.000 249 22490.21 139.15 41489.53 88888.00 2024-09-05 13:37:12.000 249 22490.15 139.01 41489.44 88888.00 2024-09-05 13:37:13.000 249 22490.19 139.07 41489.49 88888.00 2024-09-05 13:37:14.000 249 22490.23 139.21 41489.63 88888.00 2024-09-05 13:37:15.000 249 22490.23 139.25 41489.68 47575.71 2024-09-05 13:37:16.000 249 22490.22 139.26 41489.60 88888.00 2024-09-05 13:37:17.000 249 22490.23 139.32 41489.53 88888.00 2024-09-05 13:37:18.000 249 22490.22 139.35 41489.55 88888.00 2024-09-05 13:37:19.000 249 22490.17 139.28 41489.60 88888.00 2024-09-05 13:37:20.000 249 22490.16 139.23 41489.64 47575.70 2024-09-05 13:37:21.000 249 22490.21 139.30 41489.64 88888.00 2024-09-05 13:37:22.000 249 22490.24 139.40 41489.63 88888.00 2024-09-05 13:37:23.000 249 22490.24 139.42 41489.65 88888.00 2024-09-05 13:37:24.000 249 22490.29 139.41 41489.68 88888.00 2024-09-05 13:37:25.000 249 22490.34 139.45 41489.70 47575.71 2024-09-05 13:37:26.000 249 22490.32 139.52 41489.68 88888.00 2024-09-05 13:37:27.000 249 22490.26 139.55 41489.68 88888.00 2024-09-05 13:37:28.000 249 22490.27 139.53 41489.75 88888.00 2024-09-05 13:37:29.000 249 22490.29 139.51 41489.79 88888.00 2024-09-05 13:37:30.000 249 22490.25 139.46 41489.71 47575.72 2024-09-05 13:37:31.000 249 22490.22 139.41 41489.61 88888.00 2024-09-05 13:37:32.000 249 22490.24 139.39 41489.57 88888.00 2024-09-05 13:37:33.000 249 22490.28 139.42 41489.63 88888.00 2024-09-05 13:37:34.000 249 22490.28 139.44 41489.70 88888.00 2024-09-05 13:37:35.000 249 22490.27 139.42 41489.72 47575.78 2024-09-05 13:37:36.000 249 22490.29 139.42 41489.76 88888.00 2024-09-05 13:37:37.000 249 22490.29 139.41 41489.79 88888.00 2024-09-05 13:37:38.000 249 22490.29 139.39 41489.77 88888.00 2024-09-05 13:37:39.000 249 22490.27 139.40 41489.73 88888.00 2024-09-05 13:37:40.000 249 22490.21 139.41 41489.65 47575.84 2024-09-05 13:37:41.000 249 22490.18 139.38 41489.51 88888.00 2024-09-05 13:37:42.000 249 22490.22 139.35 41489.45 88888.00 2024-09-05 13:37:43.000 249 22490.26 139.39 41489.56 88888.00 2024-09-05 13:37:44.000 249 22490.24 139.45 41489.66 88888.00 2024-09-05 13:37:45.000 249 22490.22 139.49 41489.60 47575.86 2024-09-05 13:37:46.000 249 22490.23 139.50 41489.48 88888.00 2024-09-05 13:37:47.000 249 22490.24 139.51 41489.44 88888.00 2024-09-05 13:37:48.000 249 22490.25 139.54 41489.48 88888.00 2024-09-05 13:37:49.000 249 22490.29 139.61 41489.52 88888.00 2024-09-05 13:37:50.000 249 22490.33 139.67 41489.51 47575.92 2024-09-05 13:37:51.000 249 22490.31 139.63 41489.39 88888.00 2024-09-05 13:37:52.000 249 22490.27 139.58 41489.29 88888.00 2024-09-05 13:37:53.000 249 22490.26 139.62 41489.30 88888.00 2024-09-05 13:37:54.000 249 22490.27 139.64 41489.38 88888.00 2024-09-05 13:37:55.000 249 22490.28 139.60 41489.45 47575.91 2024-09-05 13:37:56.000 249 22490.29 139.58 41489.45 88888.00 2024-09-05 13:37:57.000 249 22490.30 139.59 41489.41 88888.00 2024-09-05 13:37:58.000 249 22490.32 139.61 41489.43 88888.00 2024-09-05 13:37:59.000 249 22490.32 139.62 41489.46 88888.00 2024-09-05 13:38:00.000 249 22490.31 139.62 41489.48 47575.92 2024-09-05 13:38:01.000 249 22490.25 139.59 41489.46 88888.00 2024-09-05 13:38:02.000 249 22490.18 139.55 41489.43 88888.00 2024-09-05 13:38:03.000 249 22490.13 139.52 41489.48 88888.00 2024-09-05 13:38:04.000 249 22490.08 139.53 41489.56 88888.00 2024-09-05 13:38:05.000 249 22490.07 139.55 41489.56 47575.92 2024-09-05 13:38:06.000 249 22490.14 139.56 41489.56 88888.00 2024-09-05 13:38:07.000 249 22490.22 139.54 41489.61 88888.00 2024-09-05 13:38:08.000 249 22490.22 139.53 41489.68 88888.00 2024-09-05 13:38:09.000 249 22490.21 139.56 41489.71 88888.00 2024-09-05 13:38:10.000 249 22490.25 139.55 41489.65 47575.95 2024-09-05 13:38:11.000 249 22490.28 139.51 41489.55 88888.00 2024-09-05 13:38:12.000 249 22490.29 139.49 41489.55 88888.00 2024-09-05 13:38:13.000 249 22490.28 139.46 41489.56 88888.00 2024-09-05 13:38:14.000 249 22490.27 139.39 41489.52 88888.00 2024-09-05 13:38:15.000 249 22490.28 139.35 41489.50 47576.02 2024-09-05 13:38:16.000 249 22490.34 139.36 41489.54 88888.00 2024-09-05 13:38:17.000 249 22490.38 139.35 41489.56 88888.00 2024-09-05 13:38:18.000 249 22490.34 139.30 41489.55 88888.00 2024-09-05 13:38:19.000 249 22490.30 139.28 41489.56 88888.00 2024-09-05 13:38:20.000 249 22490.34 139.31 41489.62 47576.01 2024-09-05 13:38:21.000 249 22490.38 139.36 41489.66 88888.00 2024-09-05 13:38:22.000 249 22490.38 139.38 41489.63 88888.00 2024-09-05 13:38:23.000 249 22490.39 139.39 41489.64 88888.00 2024-09-05 13:38:24.000 249 22490.37 139.42 41489.68 88888.00 2024-09-05 13:38:25.000 249 22490.28 139.50 41489.69 47576.06 2024-09-05 13:38:26.000 249 22490.22 139.59 41489.72 88888.00 2024-09-05 13:38:27.000 249 22490.24 139.58 41489.71 88888.00 2024-09-05 13:38:28.000 249 22490.26 139.51 41489.66 88888.00 2024-09-05 13:38:29.000 249 22490.23 139.50 41489.64 88888.00 2024-09-05 13:38:30.000 249 22490.16 139.54 41489.68 47576.05 2024-09-05 13:38:31.000 249 22490.09 139.53 41489.68 88888.00 2024-09-05 13:38:32.000 249 22490.09 139.55 41489.67 88888.00 2024-09-05 13:38:33.000 249 22490.16 139.67 41489.77 88888.00 2024-09-05 13:38:34.000 249 22490.18 139.74 41489.89 88888.00 2024-09-05 13:38:35.000 249 22490.13 139.72 41489.92 47576.00 2024-09-05 13:38:36.000 249 22490.08 139.66 41489.86 88888.00 2024-09-05 13:38:37.000 249 22490.05 139.59 41489.78 88888.00 2024-09-05 13:38:38.000 249 22490.02 139.55 41489.74 88888.00 2024-09-05 13:38:39.000 249 22490.02 139.55 41489.83 88888.00 2024-09-05 13:38:40.000 249 22490.10 139.57 41489.99 47576.13 2024-09-05 13:38:41.000 249 22490.17 139.60 41490.07 88888.00 2024-09-05 13:38:42.000 249 22490.23 139.63 41490.07 88888.00 2024-09-05 13:38:43.000 249 22490.27 139.64 41490.03 88888.00 2024-09-05 13:38:44.000 249 22490.30 139.63 41489.98 88888.00 2024-09-05 13:38:45.000 249 22490.32 139.63 41490.03 47576.16 2024-09-05 13:38:46.000 249 22490.35 139.64 41490.14 88888.00 2024-09-05 13:38:47.000 249 22490.38 139.63 41490.18 88888.00 2024-09-05 13:38:48.000 249 22490.43 139.62 41490.18 88888.00 2024-09-05 13:38:49.000 249 22490.45 139.62 41490.19 88888.00 2024-09-05 13:38:50.000 249 22490.45 139.64 41490.20 47576.22 2024-09-05 13:38:51.000 249 22490.49 139.68 41490.26 88888.00 2024-09-05 13:38:52.000 249 22490.50 139.69 41490.34 88888.00 2024-09-05 13:38:53.000 249 22490.45 139.68 41490.33 88888.00 2024-09-05 13:38:54.000 249 22490.42 139.69 41490.28 88888.00 2024-09-05 13:38:55.000 249 22490.47 139.69 41490.28 47576.23 2024-09-05 13:38:56.000 249 22490.53 139.70 41490.32 88888.00 2024-09-05 13:38:57.000 249 22490.52 139.70 41490.30 88888.00 2024-09-05 13:38:58.000 249 22490.45 139.66 41490.20 88888.00 2024-09-05 13:38:59.000 249 22490.41 139.63 41490.11 88888.00 2024-09-05 13:39:00.000 249 22490.38 139.61 41490.02 47576.27 2024-09-05 13:39:01.000 249 22490.35 139.61 41489.99 88888.00 2024-09-05 13:39:02.000 249 22490.40 139.68 41490.06 88888.00 2024-09-05 13:39:03.000 249 22490.43 139.71 41490.11 88888.00 2024-09-05 13:39:04.000 249 22490.38 139.69 41490.05 88888.00 2024-09-05 13:39:05.000 249 22490.35 139.68 41490.04 47576.29 2024-09-05 13:39:06.000 249 22490.41 139.70 41490.11 88888.00 2024-09-05 13:39:07.000 249 22490.44 139.74 41490.15 88888.00 2024-09-05 13:39:08.000 249 22490.44 139.73 41490.18 88888.00 2024-09-05 13:39:09.000 249 22490.44 139.67 41490.23 88888.00 2024-09-05 13:39:10.000 249 22490.44 139.60 41490.26 47576.28 2024-09-05 13:39:11.000 249 22490.42 139.55 41490.16 88888.00 2024-09-05 13:39:12.000 249 22490.41 139.54 41490.03 88888.00 2024-09-05 13:39:13.000 249 22490.48 139.63 41490.06 88888.00 2024-09-05 13:39:14.000 249 22490.55 139.71 41490.17 88888.00 2024-09-05 13:39:15.000 249 22490.55 139.70 41490.21 47576.34 2024-09-05 13:39:16.000 249 22490.52 139.69 41490.23 88888.00 2024-09-05 13:39:17.000 249 22490.50 139.71 41490.27 88888.00 2024-09-05 13:39:18.000 249 22490.47 139.70 41490.28 88888.00 2024-09-05 13:39:19.000 249 22490.43 139.64 41490.23 88888.00 2024-09-05 13:39:20.000 249 22490.41 139.56 41490.17 47576.35 2024-09-05 13:39:21.000 249 22490.46 139.61 41490.19 88888.00 2024-09-05 13:39:22.000 249 22490.51 139.72 41490.22 88888.00 2024-09-05 13:39:23.000 249 22490.47 139.76 41490.19 88888.00 2024-09-05 13:39:24.000 249 22490.39 139.75 41490.18 88888.00 2024-09-05 13:39:25.000 249 22490.33 139.73 41490.23 47576.39 2024-09-05 13:39:26.000 249 22490.31 139.70 41490.25 88888.00 2024-09-05 13:39:27.000 249 22490.32 139.70 41490.25 88888.00 2024-09-05 13:39:28.000 249 22490.38 139.71 41490.26 88888.00 2024-09-05 13:39:29.000 249 22490.43 139.71 41490.24 88888.00 2024-09-05 13:39:30.000 249 22490.45 139.71 41490.25 47576.37 2024-09-05 13:39:31.000 249 22490.44 139.73 41490.26 88888.00 2024-09-05 13:39:32.000 249 22490.38 139.74 41490.28 88888.00 2024-09-05 13:39:33.000 249 22490.35 139.76 41490.33 88888.00 2024-09-05 13:39:34.000 249 22490.40 139.80 41490.41 88888.00 2024-09-05 13:39:35.000 249 22490.48 139.80 41490.48 47576.45 2024-09-05 13:39:36.000 249 22490.50 139.78 41490.48 88888.00 2024-09-05 13:39:37.000 249 22490.46 139.75 41490.41 88888.00 2024-09-05 13:39:38.000 249 22490.41 139.77 41490.38 88888.00 2024-09-05 13:39:39.000 249 22490.41 139.80 41490.36 88888.00 2024-09-05 13:39:40.000 249 22490.43 139.81 41490.32 47576.46 2024-09-05 13:39:41.000 249 22490.44 139.81 41490.32 88888.00 2024-09-05 13:39:42.000 249 22490.48 139.80 41490.35 88888.00 2024-09-05 13:39:43.000 249 22490.52 139.79 41490.35 88888.00 2024-09-05 13:39:44.000 249 22490.55 139.76 41490.36 88888.00 2024-09-05 13:39:45.000 249 22490.54 139.71 41490.33 47576.50 2024-09-05 13:39:46.000 249 22490.54 139.70 41490.31 88888.00 2024-09-05 13:39:47.000 249 22490.54 139.73 41490.30 88888.00 2024-09-05 13:39:48.000 249 22490.56 139.72 41490.29 88888.00 2024-09-05 13:39:49.000 249 22490.61 139.73 41490.29 88888.00 2024-09-05 13:39:50.000 249 22490.62 139.77 41490.32 47576.58 2024-09-05 13:39:51.000 249 22490.59 139.77 41490.34 88888.00 2024-09-05 13:39:52.000 249 22490.55 139.73 41490.34 88888.00 2024-09-05 13:39:53.000 249 22490.54 139.71 41490.38 88888.00 2024-09-05 13:39:54.000 249 22490.59 139.73 41490.39 88888.00 2024-09-05 13:39:55.000 249 22490.69 139.78 41490.40 47576.55 2024-09-05 13:39:56.000 249 22490.75 139.83 41490.44 88888.00 2024-09-05 13:39:57.000 249 22490.71 139.86 41490.46 88888.00 2024-09-05 13:39:58.000 249 22490.63 139.83 41490.45 88888.00 2024-09-05 13:39:59.000 249 22490.56 139.77 41490.44 88888.00 2024-09-05 13:40:00.000 249 22490.51 139.75 41490.39 47576.59 2024-09-05 13:40:01.000 249 22490.51 139.75 41490.30 88888.00 2024-09-05 13:40:02.000 249 22490.52 139.79 41490.27 88888.00 2024-09-05 13:40:03.000 249 22490.53 139.85 41490.32 88888.00 2024-09-05 13:40:04.000 249 22490.50 139.86 41490.35 88888.00 2024-09-05 13:40:05.000 249 22490.45 139.84 41490.37 47576.51 2024-09-05 13:40:06.000 249 22490.40 139.85 41490.36 88888.00 2024-09-05 13:40:07.000 249 22490.34 139.86 41490.33 88888.00 2024-09-05 13:40:08.000 249 22490.32 139.86 41490.34 88888.00 2024-09-05 13:40:09.000 249 22490.41 139.87 41490.38 88888.00 2024-09-05 13:40:10.000 249 22490.49 139.86 41490.39 47576.53 2024-09-05 13:40:11.000 249 22490.49 139.83 41490.42 88888.00 2024-09-05 13:40:12.000 249 22490.47 139.85 41490.45 88888.00 2024-09-05 13:40:13.000 249 22490.48 139.91 41490.45 88888.00 2024-09-05 13:40:14.000 249 22490.50 139.92 41490.46 88888.00 2024-09-05 13:40:15.000 249 22490.47 139.89 41490.49 47576.58 2024-09-05 13:40:16.000 249 22490.45 139.85 41490.51 88888.00 2024-09-05 13:40:17.000 249 22490.48 139.86 41490.50 88888.00 2024-09-05 13:40:18.000 249 22490.50 139.94 41490.47 88888.00 2024-09-05 13:40:19.000 249 22490.49 140.02 41490.50 88888.00 2024-09-05 13:40:20.000 249 22490.51 140.05 41490.56 47576.63 2024-09-05 13:40:21.000 249 22490.57 140.05 41490.65 88888.00 2024-09-05 13:40:22.000 249 22490.66 140.06 41490.77 88888.00 2024-09-05 13:40:23.000 249 22490.63 140.05 41490.79 88888.00 2024-09-05 13:40:24.000 249 22490.54 139.99 41490.72 88888.00 2024-09-05 13:40:25.000 249 22490.52 139.93 41490.67 47576.69 2024-09-05 13:40:26.000 249 22490.58 139.88 41490.62 88888.00 2024-09-05 13:40:27.000 249 22490.63 139.88 41490.53 88888.00 2024-09-05 13:40:28.000 249 22490.62 139.97 41490.52 88888.00 2024-09-05 13:40:29.000 249 22490.60 140.05 41490.62 88888.00 2024-09-05 13:40:30.000 249 22490.60 140.06 41490.73 47576.66 2024-09-05 13:40:31.000 249 22490.58 140.00 41490.79 88888.00 2024-09-05 13:40:32.000 249 22490.60 139.90 41490.71 88888.00 2024-09-05 13:40:33.000 249 22490.65 139.83 41490.61 88888.00 2024-09-05 13:40:34.000 249 22490.61 139.84 41490.59 88888.00 2024-09-05 13:40:35.000 249 22490.52 139.92 41490.61 47576.73 2024-09-05 13:40:36.000 249 22490.50 139.95 41490.63 88888.00 2024-09-05 13:40:37.000 249 22490.53 139.92 41490.63 88888.00 2024-09-05 13:40:38.000 249 22490.59 139.89 41490.65 88888.00 2024-09-05 13:40:39.000 249 22490.59 139.87 41490.72 88888.00 2024-09-05 13:40:40.000 249 22490.52 139.85 41490.76 47576.75 2024-09-05 13:40:41.000 249 22490.47 139.92 41490.75 88888.00 2024-09-05 13:40:42.000 249 22490.46 139.99 41490.73 88888.00 2024-09-05 13:40:43.000 249 22490.42 139.90 41490.66 88888.00 2024-09-05 13:40:44.000 249 22490.39 139.80 41490.56 88888.00 2024-09-05 13:40:45.000 249 22490.45 139.81 41490.56 47576.74 2024-09-05 13:40:46.000 249 22490.54 139.86 41490.61 88888.00 2024-09-05 13:40:47.000 249 22490.56 139.90 41490.65 88888.00 2024-09-05 13:40:48.000 249 22490.51 139.90 41490.67 88888.00 2024-09-05 13:40:49.000 249 22490.43 139.89 41490.66 88888.00 2024-09-05 13:40:50.000 249 22490.38 139.85 41490.62 47576.74 2024-09-05 13:40:51.000 249 22490.41 139.84 41490.61 88888.00 2024-09-05 13:40:52.000 249 22490.53 139.90 41490.62 88888.00 2024-09-05 13:40:53.000 249 22490.58 139.95 41490.61 88888.00 2024-09-05 13:40:54.000 249 22490.53 139.92 41490.54 88888.00 2024-09-05 13:40:55.000 249 22490.50 139.89 41490.51 47576.78 2024-09-05 13:40:56.000 249 22490.48 139.90 41490.56 88888.00 2024-09-05 13:40:57.000 249 22490.49 139.88 41490.64 88888.00 2024-09-05 13:40:58.000 249 22490.51 139.84 41490.69 88888.00 2024-09-05 13:40:59.000 249 22490.52 139.88 41490.71 88888.00 2024-09-05 13:41:00.000 249 22490.53 139.94 41490.71 47576.81 2024-09-05 13:41:01.000 249 22490.51 139.95 41490.73 88888.00 2024-09-05 13:41:02.000 249 22490.51 139.99 41490.76 88888.00 2024-09-05 13:41:03.000 249 22490.56 140.04 41490.78 88888.00 2024-09-05 13:41:04.000 249 22490.58 140.03 41490.78 88888.00 2024-09-05 13:41:05.000 249 22490.52 139.97 41490.76 47576.80 2024-09-05 13:41:06.000 249 22490.51 139.94 41490.75 88888.00 2024-09-05 13:41:07.000 249 22490.55 139.94 41490.75 88888.00 2024-09-05 13:41:08.000 249 22490.52 139.96 41490.73 88888.00 2024-09-05 13:41:09.000 249 22490.47 139.99 41490.72 88888.00 2024-09-05 13:41:10.000 249 22490.45 140.02 41490.73 47576.82 2024-09-05 13:41:11.000 249 22490.47 140.04 41490.75 88888.00 2024-09-05 13:41:12.000 249 22490.55 140.09 41490.78 88888.00 2024-09-05 13:41:13.000 249 22490.59 140.09 41490.76 88888.00 2024-09-05 13:41:14.000 249 22490.54 140.04 41490.75 88888.00 2024-09-05 13:41:15.000 249 22490.54 140.02 41490.79 47576.84 2024-09-05 13:41:16.000 249 22490.62 140.02 41490.78 88888.00 2024-09-05 13:41:17.000 249 22490.69 140.00 41490.73 88888.00 2024-09-05 13:41:18.000 249 22490.72 139.99 41490.73 88888.00 2024-09-05 13:41:19.000 249 22490.72 140.02 41490.76 88888.00 2024-09-05 13:41:20.000 249 22490.69 140.07 41490.76 47576.87 2024-09-05 13:41:21.000 249 22490.59 140.09 41490.69 88888.00 2024-09-05 13:41:22.000 249 22490.51 140.04 41490.56 88888.00 2024-09-05 13:41:23.000 249 22490.53 140.01 41490.55 88888.00 2024-09-05 13:41:24.000 249 22490.55 140.03 41490.66 88888.00 2024-09-05 13:41:25.000 249 22490.53 140.04 41490.73 47576.90 2024-09-05 13:41:26.000 249 22490.54 140.06 41490.73 88888.00 2024-09-05 13:41:27.000 249 22490.59 140.08 41490.75 88888.00 2024-09-05 13:41:28.000 249 22490.61 140.05 41490.82 88888.00 2024-09-05 13:41:29.000 249 22490.59 140.04 41490.88 88888.00 2024-09-05 13:41:30.000 249 22490.58 140.08 41490.88 47576.95 2024-09-05 13:41:31.000 249 22490.57 140.03 41490.82 88888.00 2024-09-05 13:41:32.000 249 22490.60 139.92 41490.80 88888.00 2024-09-05 13:41:33.000 249 22490.64 139.91 41490.79 88888.00 2024-09-05 13:41:34.000 249 22490.68 140.00 41490.79 88888.00 2024-09-05 13:41:35.000 249 22490.68 140.05 41490.78 47576.98 2024-09-05 13:41:36.000 249 22490.62 140.03 41490.80 88888.00 2024-09-05 13:41:37.000 249 22490.60 140.01 41490.83 88888.00 2024-09-05 13:41:38.000 249 22490.63 140.02 41490.82 88888.00 2024-09-05 13:41:39.000 249 22490.61 139.99 41490.72 88888.00 2024-09-05 13:41:40.000 249 22490.56 139.93 41490.61 47576.98 2024-09-05 13:41:41.000 249 22490.58 139.94 41490.65 88888.00 2024-09-05 13:41:42.000 249 22490.65 140.00 41490.80 88888.00 2024-09-05 13:41:43.000 249 22490.72 140.08 41490.91 88888.00 2024-09-05 13:41:44.000 249 22490.74 140.10 41490.96 88888.00 2024-09-05 13:41:45.000 249 22490.72 140.08 41490.93 47577.03 2024-09-05 13:41:46.000 249 22490.67 140.03 41490.86 88888.00 2024-09-05 13:41:47.000 249 22490.67 140.00 41490.84 88888.00 2024-09-05 13:41:48.000 249 22490.74 139.99 41490.82 88888.00 2024-09-05 13:41:49.000 249 22490.74 139.94 41490.73 88888.00 2024-09-05 13:41:50.000 249 22490.68 139.89 41490.69 47577.06 2024-09-05 13:41:51.000 249 22490.69 139.97 41490.81 88888.00 2024-09-05 13:41:52.000 249 22490.77 140.07 41490.93 88888.00 2024-09-05 13:41:53.000 249 22490.81 140.06 41490.91 88888.00 2024-09-05 13:41:54.000 249 22490.81 140.03 41490.88 88888.00 2024-09-05 13:41:55.000 249 22490.79 140.03 41490.87 47577.08 2024-09-05 13:41:56.000 249 22490.72 140.01 41490.80 88888.00 2024-09-05 13:41:57.000 249 22490.68 140.00 41490.69 88888.00 2024-09-05 13:41:58.000 249 22490.71 140.03 41490.69 88888.00 2024-09-05 13:41:59.000 249 22490.74 140.02 41490.81 88888.00 2024-09-05 13:42:00.000 249 22490.77 139.99 41490.90 47577.13 2024-09-05 13:42:01.000 249 22490.85 139.99 41490.89 88888.00 2024-09-05 13:42:02.000 249 22490.89 140.00 41490.83 88888.00 2024-09-05 13:42:03.000 249 22490.82 140.00 41490.79 88888.00 2024-09-05 13:42:04.000 249 22490.75 139.98 41490.81 88888.00 2024-09-05 13:42:05.000 249 22490.75 139.99 41490.84 47577.15 2024-09-05 13:42:06.000 249 22490.76 139.99 41490.85 88888.00 2024-09-05 13:42:07.000 249 22490.75 139.96 41490.84 88888.00 2024-09-05 13:42:08.000 249 22490.78 139.95 41490.86 88888.00 2024-09-05 13:42:09.000 249 22490.81 140.00 41490.88 88888.00 2024-09-05 13:42:10.000 249 22490.81 140.01 41490.86 47577.22 2024-09-05 13:42:11.000 249 22490.77 139.94 41490.77 88888.00 2024-09-05 13:42:12.000 249 22490.76 139.85 41490.67 88888.00 2024-09-05 13:42:13.000 249 22490.80 139.82 41490.67 88888.00 2024-09-05 13:42:14.000 249 22490.84 139.82 41490.73 88888.00 2024-09-05 13:42:15.000 249 22490.88 139.82 41490.74 47577.27 2024-09-05 13:42:16.000 249 22490.93 139.86 41490.71 88888.00 2024-09-05 13:42:17.000 249 22490.99 139.89 41490.69 88888.00 2024-09-05 13:42:18.000 249 22491.03 139.89 41490.69 88888.00 2024-09-05 13:42:19.000 249 22491.00 139.87 41490.71 88888.00 2024-09-05 13:42:20.000 249 22490.97 139.85 41490.77 47577.34 2024-09-05 13:42:21.000 249 22491.02 139.88 41490.91 88888.00 2024-09-05 13:42:22.000 249 22491.08 139.92 41491.07 88888.00 2024-09-05 13:42:23.000 249 22491.06 139.90 41491.14 88888.00 2024-09-05 13:42:24.000 249 22491.02 139.88 41491.11 88888.00 2024-09-05 13:42:25.000 249 22491.01 139.91 41491.06 47577.40 2024-09-05 13:42:26.000 249 22491.03 139.96 41491.04 88888.00 2024-09-05 13:42:27.000 249 22491.04 139.97 41491.01 88888.00 2024-09-05 13:42:28.000 249 22491.03 139.92 41490.97 88888.00 2024-09-05 13:42:29.000 249 22491.02 139.84 41490.98 88888.00 2024-09-05 13:42:30.000 249 22491.02 139.80 41491.00 47577.42 2024-09-05 13:42:31.000 249 22491.01 139.80 41490.98 88888.00 2024-09-05 13:42:32.000 249 22491.01 139.79 41490.99 88888.00 2024-09-05 13:42:33.000 249 22491.03 139.81 41491.04 88888.00 2024-09-05 13:42:34.000 249 22491.10 139.87 41491.11 88888.00 2024-09-05 13:42:35.000 249 22491.18 139.93 41491.13 47577.48 2024-09-05 13:42:36.000 249 22491.22 139.94 41491.12 88888.00 2024-09-05 13:42:37.000 249 22491.20 139.88 41491.09 88888.00 2024-09-05 13:42:38.000 249 22491.16 139.81 41491.07 88888.00 2024-09-05 13:42:39.000 249 22491.14 139.82 41491.10 88888.00 2024-09-05 13:42:40.000 249 22491.13 139.86 41491.14 47577.51 2024-09-05 13:42:41.000 249 22491.12 139.83 41491.09 88888.00 2024-09-05 13:42:42.000 249 22491.13 139.75 41490.97 88888.00 2024-09-05 13:42:43.000 249 22491.20 139.76 41490.99 88888.00 2024-09-05 13:42:44.000 249 22491.32 139.81 41491.09 88888.00 2024-09-05 13:42:45.000 249 22491.40 139.82 41491.11 47577.58 2024-09-05 13:42:46.000 249 22491.40 139.81 41491.06 88888.00 2024-09-05 13:42:47.000 249 22491.39 139.78 41491.05 88888.00 2024-09-05 13:42:48.000 249 22491.43 139.75 41491.05 88888.00 2024-09-05 13:42:49.000 249 22491.40 139.70 41491.00 88888.00 2024-09-05 13:42:50.000 249 22491.38 139.64 41491.06 47577.68 2024-09-05 13:42:51.000 249 22491.44 139.66 41491.21 88888.00 2024-09-05 13:42:52.000 249 22491.49 139.73 41491.23 88888.00 2024-09-05 13:42:53.000 249 22491.46 139.73 41491.11 88888.00 2024-09-05 13:42:54.000 249 22491.48 139.70 41491.07 88888.00 2024-09-05 13:42:55.000 249 22491.52 139.70 41491.19 47577.68 2024-09-05 13:42:56.000 249 22491.51 139.70 41491.25 88888.00 2024-09-05 13:42:57.000 249 22491.46 139.72 41491.21 88888.00 2024-09-05 13:42:58.000 249 22491.42 139.79 41491.22 88888.00 2024-09-05 13:42:59.000 249 22491.42 139.82 41491.27 88888.00 2024-09-05 13:43:00.000 249 22491.44 139.78 41491.28 47577.76 2024-09-05 13:43:01.000 249 22491.45 139.74 41491.25 88888.00 2024-09-05 13:43:02.000 249 22491.43 139.71 41491.20 88888.00 2024-09-05 13:43:03.000 249 22491.43 139.68 41491.13 88888.00 2024-09-05 13:43:04.000 249 22491.45 139.63 41491.07 88888.00 2024-09-05 13:43:05.000 249 22491.48 139.58 41491.09 47577.80 2024-09-05 13:43:06.000 249 22491.52 139.60 41491.14 88888.00 2024-09-05 13:43:07.000 249 22491.56 139.70 41491.23 88888.00 2024-09-05 13:43:08.000 249 22491.58 139.73 41491.31 88888.00 2024-09-05 13:43:09.000 249 22491.56 139.68 41491.32 88888.00 2024-09-05 13:43:10.000 249 22491.50 139.63 41491.27 47577.86 2024-09-05 13:43:11.000 249 22491.48 139.64 41491.30 88888.00 2024-09-05 13:43:12.000 249 22491.51 139.66 41491.38 88888.00 2024-09-05 13:43:13.000 249 22491.56 139.65 41491.39 88888.00 2024-09-05 13:43:14.000 249 22491.60 139.65 41491.38 88888.00 2024-09-05 13:43:15.000 249 22491.65 139.72 41491.36 47577.90 2024-09-05 13:43:16.000 249 22491.70 139.81 41491.36 88888.00 2024-09-05 13:43:17.000 249 22491.72 139.81 41491.39 88888.00 2024-09-05 13:43:18.000 249 22491.72 139.75 41491.39 88888.00 2024-09-05 13:43:19.000 249 22491.75 139.71 41491.35 88888.00 2024-09-05 13:43:20.000 249 22491.76 139.68 41491.29 47577.95 2024-09-05 13:43:21.000 249 22491.74 139.60 41491.23 88888.00 2024-09-05 13:43:22.000 249 22491.75 139.51 41491.19 88888.00 2024-09-05 13:43:23.000 249 22491.78 139.53 41491.25 88888.00 2024-09-05 13:43:24.000 249 22491.80 139.61 41491.31 88888.00 2024-09-05 13:43:25.000 249 22491.83 139.60 41491.31 47578.05 2024-09-05 13:43:26.000 249 22491.86 139.54 41491.27 88888.00 2024-09-05 13:43:27.000 249 22491.86 139.53 41491.24 88888.00 2024-09-05 13:43:28.000 249 22491.84 139.53 41491.25 88888.00 2024-09-05 13:43:29.000 249 22491.82 139.53 41491.26 88888.00 2024-09-05 13:43:30.000 249 22491.80 139.55 41491.27 47578.04 2024-09-05 13:43:31.000 249 22491.75 139.56 41491.30 88888.00 2024-09-05 13:43:32.000 249 22491.70 139.55 41491.29 88888.00 2024-09-05 13:43:33.000 249 22491.73 139.55 41491.27 88888.00 2024-09-05 13:43:34.000 249 22491.78 139.52 41491.29 88888.00 2024-09-05 13:43:35.000 249 22491.76 139.50 41491.34 47578.12 2024-09-05 13:43:36.000 249 22491.73 139.54 41491.37 88888.00 2024-09-05 13:43:37.000 249 22491.78 139.58 41491.35 88888.00 2024-09-05 13:43:38.000 249 22491.85 139.62 41491.34 88888.00 2024-09-05 13:43:39.000 249 22491.87 139.64 41491.36 88888.00 2024-09-05 13:43:40.000 249 22491.89 139.70 41491.41 47578.10 2024-09-05 13:43:41.000 249 22491.95 139.79 41491.50 88888.00 2024-09-05 13:43:42.000 249 22491.96 139.82 41491.51 88888.00 2024-09-05 13:43:43.000 249 22491.87 139.76 41491.39 88888.00 2024-09-05 13:43:44.000 249 22491.80 139.71 41491.37 88888.00 2024-09-05 13:43:45.000 249 22491.76 139.71 41491.46 47578.13 2024-09-05 13:43:46.000 249 22491.73 139.69 41491.49 88888.00 2024-09-05 13:43:47.000 249 22491.72 139.69 41491.48 88888.00 2024-09-05 13:43:48.000 249 22491.75 139.73 41491.51 88888.00 2024-09-05 13:43:49.000 249 22491.79 139.77 41491.53 88888.00 2024-09-05 13:43:50.000 249 22491.80 139.79 41491.50 47578.11 2024-09-05 13:43:51.000 249 22491.85 139.80 41491.47 88888.00 2024-09-05 13:43:52.000 249 22491.90 139.82 41491.48 88888.00 2024-09-05 13:43:53.000 249 22491.85 139.81 41491.51 88888.00 2024-09-05 13:43:54.000 249 22491.73 139.75 41491.51 88888.00 2024-09-05 13:43:55.000 249 22491.64 139.72 41491.50 47578.17 2024-09-05 13:43:56.000 249 22491.64 139.79 41491.49 88888.00 2024-09-05 13:43:57.000 249 22491.70 139.84 41491.49 88888.00 2024-09-05 13:43:58.000 249 22491.77 139.79 41491.49 88888.00 2024-09-05 13:43:59.000 249 22491.81 139.75 41491.48 88888.00 2024-09-05 13:44:00.000 249 22491.78 139.75 41491.42 47578.20 2024-09-05 13:44:01.000 249 22491.75 139.71 41491.34 88888.00 2024-09-05 13:44:02.000 249 22491.74 139.68 41491.32 88888.00 2024-09-05 13:44:03.000 249 22491.76 139.72 41491.36 88888.00 2024-09-05 13:44:04.000 249 22491.81 139.79 41491.43 88888.00 2024-09-05 13:44:05.000 249 22491.87 139.82 41491.52 47578.23 2024-09-05 13:44:06.000 249 22491.87 139.80 41491.61 88888.00 2024-09-05 13:44:07.000 249 22491.83 139.78 41491.64 88888.00 2024-09-05 13:44:08.000 249 22491.78 139.78 41491.61 88888.00 2024-09-05 13:44:09.000 249 22491.73 139.78 41491.53 88888.00 2024-09-05 13:44:10.000 249 22491.73 139.77 41491.50 47578.27 2024-09-05 13:44:11.000 249 22491.80 139.78 41491.59 88888.00 2024-09-05 13:44:12.000 249 22491.89 139.85 41491.71 88888.00 2024-09-05 13:44:13.000 249 22491.88 139.92 41491.75 88888.00 2024-09-05 13:44:14.000 249 22491.83 139.92 41491.75 88888.00 2024-09-05 13:44:15.000 249 22491.84 139.86 41491.77 47578.30 2024-09-05 13:44:16.000 249 22491.87 139.81 41491.76 88888.00 2024-09-05 13:44:17.000 249 22491.86 139.79 41491.70 88888.00 2024-09-05 13:44:18.000 249 22491.83 139.79 41491.63 88888.00 2024-09-05 13:44:19.000 249 22491.81 139.82 41491.59 88888.00 2024-09-05 13:44:20.000 249 22491.78 139.86 41491.59 47578.32 2024-09-05 13:44:21.000 249 22491.76 139.85 41491.57 88888.00 2024-09-05 13:44:22.000 249 22491.81 139.84 41491.51 88888.00 2024-09-05 13:44:23.000 249 22491.88 139.87 41491.50 88888.00 2024-09-05 13:44:24.000 249 22491.90 139.92 41491.57 88888.00 2024-09-05 13:44:25.000 249 22491.83 139.96 41491.65 47578.40 2024-09-05 13:44:26.000 249 22491.73 139.93 41491.71 88888.00 2024-09-05 13:44:27.000 249 22491.70 139.89 41491.77 88888.00 2024-09-05 13:44:28.000 249 22491.78 139.90 41491.79 88888.00 2024-09-05 13:44:29.000 249 22491.85 139.93 41491.79 88888.00 2024-09-05 13:44:30.000 249 22491.86 139.93 41491.82 47578.38 2024-09-05 13:44:31.000 249 22491.89 139.90 41491.86 88888.00 2024-09-05 13:44:32.000 249 22491.93 139.87 41491.87 88888.00 2024-09-05 13:44:33.000 249 22491.94 139.85 41491.86 88888.00 2024-09-05 13:44:34.000 249 22491.92 139.83 41491.81 88888.00 2024-09-05 13:44:35.000 249 22491.92 139.82 41491.76 47578.46 2024-09-05 13:44:36.000 249 22491.93 139.84 41491.73 88888.00 2024-09-05 13:44:37.000 249 22491.94 139.87 41491.70 88888.00 2024-09-05 13:44:38.000 249 22491.93 139.87 41491.65 88888.00 2024-09-05 13:44:39.000 249 22491.98 139.88 41491.66 88888.00 2024-09-05 13:44:40.000 249 22492.09 139.90 41491.74 47578.45 2024-09-05 13:44:41.000 249 22492.11 139.87 41491.81 88888.00 2024-09-05 13:44:42.000 249 22492.02 139.82 41491.76 88888.00 2024-09-05 13:44:43.000 249 22491.95 139.83 41491.69 88888.00 2024-09-05 13:44:44.000 249 22491.93 139.88 41491.73 88888.00 2024-09-05 13:44:45.000 249 22491.92 139.91 41491.84 47578.50 2024-09-05 13:44:46.000 249 22491.90 139.94 41491.86 88888.00 2024-09-05 13:44:47.000 249 22491.92 139.97 41491.82 88888.00 2024-09-05 13:44:48.000 249 22491.97 139.99 41491.82 88888.00 2024-09-05 13:44:49.000 249 22491.96 139.98 41491.86 88888.00 2024-09-05 13:44:50.000 249 22491.93 139.94 41491.85 47578.52 2024-09-05 13:44:51.000 249 22491.94 139.84 41491.76 88888.00 2024-09-05 13:44:52.000 249 22491.95 139.76 41491.74 88888.00 2024-09-05 13:44:53.000 249 22492.01 139.80 41491.84 88888.00 2024-09-05 13:44:54.000 249 22492.06 139.92 41491.93 88888.00 2024-09-05 13:44:55.000 249 22492.06 139.98 41491.91 47578.57 2024-09-05 13:44:56.000 249 22492.06 139.93 41491.88 88888.00 2024-09-05 13:44:57.000 249 22492.03 139.85 41491.88 88888.00 2024-09-05 13:44:58.000 249 22492.02 139.81 41491.86 88888.00 2024-09-05 13:44:59.000 249 22492.05 139.81 41491.82 88888.00 2024-09-05 13:45:00.000 249 22492.07 139.81 41491.85 47578.59 2024-09-05 13:45:01.000 249 22492.11 139.81 41491.91 88888.00 2024-09-05 13:45:02.000 249 22492.17 139.82 41491.93 88888.00 2024-09-05 13:45:03.000 249 22492.23 139.90 41491.95 88888.00 2024-09-05 13:45:04.000 249 22492.31 139.98 41491.98 88888.00 2024-09-05 13:45:05.000 249 22492.34 140.01 41491.97 47578.64 2024-09-05 13:45:06.000 249 22492.28 140.01 41491.95 88888.00 2024-09-05 13:45:07.000 249 22492.21 139.97 41492.00 88888.00 2024-09-05 13:45:08.000 249 22492.19 139.95 41492.06 88888.00 2024-09-05 13:45:09.000 249 22492.22 139.94 41492.07 88888.00 2024-09-05 13:45:10.000 249 22492.24 139.92 41492.07 47578.64 2024-09-05 13:45:11.000 249 22492.24 139.94 41492.11 88888.00 2024-09-05 13:45:12.000 249 22492.27 139.97 41492.13 88888.00 2024-09-05 13:45:13.000 249 22492.33 139.92 41492.11 88888.00 2024-09-05 13:45:14.000 249 22492.32 139.86 41492.07 88888.00 2024-09-05 13:45:15.000 249 22492.26 139.89 41492.05 47578.69 2024-09-05 13:45:16.000 249 22492.22 139.92 41492.05 88888.00 2024-09-05 13:45:17.000 249 22492.20 139.89 41492.06 88888.00 2024-09-05 13:45:18.000 249 22492.17 139.85 41492.10 88888.00 2024-09-05 13:45:19.000 249 22492.15 139.83 41492.16 88888.00 2024-09-05 13:45:20.000 249 22492.18 139.83 41492.18 47578.70 2024-09-05 13:45:21.000 249 22492.22 139.83 41492.13 88888.00 2024-09-05 13:45:22.000 249 22492.22 139.81 41492.11 88888.00 2024-09-05 13:45:23.000 249 22492.21 139.82 41492.12 88888.00 2024-09-05 13:45:24.000 249 22492.18 139.87 41492.12 88888.00 2024-09-05 13:45:25.000 249 22492.16 139.88 41492.07 47578.72 2024-09-05 13:45:26.000 249 22492.17 139.87 41492.07 88888.00 2024-09-05 13:45:27.000 249 22492.22 139.89 41492.11 88888.00 2024-09-05 13:45:28.000 249 22492.23 139.89 41492.10 88888.00 2024-09-05 13:45:29.000 249 22492.21 139.89 41492.07 88888.00 2024-09-05 13:45:30.000 249 22492.21 139.92 41492.09 47578.76 2024-09-05 13:45:31.000 249 22492.21 139.94 41492.10 88888.00 2024-09-05 13:45:32.000 249 22492.15 139.91 41492.07 88888.00 2024-09-05 13:45:33.000 249 22492.10 139.86 41492.07 88888.00 2024-09-05 13:45:34.000 249 22492.11 139.84 41492.11 88888.00 2024-09-05 13:45:35.000 249 22492.13 139.84 41492.15 47578.80 2024-09-05 13:45:36.000 249 22492.12 139.90 41492.13 88888.00 2024-09-05 13:45:37.000 249 22492.12 139.95 41492.11 88888.00 2024-09-05 13:45:38.000 249 22492.19 139.93 41492.09 88888.00 2024-09-05 13:45:39.000 249 22492.27 139.87 41492.06 88888.00 2024-09-05 13:45:40.000 249 22492.20 139.83 41491.94 47578.81 2024-09-05 13:45:41.000 249 22492.04 139.77 41491.73 88888.00 2024-09-05 13:45:42.000 249 22491.96 139.72 41491.60 88888.00 2024-09-05 13:45:43.000 249 22492.03 139.75 41491.65 88888.00 2024-09-05 13:45:44.000 249 22492.10 139.81 41491.74 88888.00 2024-09-05 13:45:45.000 249 22492.08 139.84 41491.80 47578.92 2024-09-05 13:45:46.000 249 22492.08 139.86 41491.84 88888.00 2024-09-05 13:45:47.000 249 22492.12 139.89 41491.84 88888.00 2024-09-05 13:45:48.000 249 22492.11 139.90 41491.76 88888.00 2024-09-05 13:45:49.000 249 22492.10 139.88 41491.73 88888.00 2024-09-05 13:45:50.000 249 22492.18 139.86 41491.87 47578.92 2024-09-05 13:45:51.000 249 22492.31 139.88 41492.02 88888.00 2024-09-05 13:45:52.000 249 22492.36 139.93 41492.06 88888.00 2024-09-05 13:45:53.000 249 22492.38 139.93 41492.07 88888.00 2024-09-05 13:45:54.000 249 22492.38 139.87 41492.09 88888.00 2024-09-05 13:45:55.000 249 22492.37 139.84 41492.11 47578.96 2024-09-05 13:45:56.000 249 22492.37 139.89 41492.13 88888.00 2024-09-05 13:45:57.000 249 22492.38 139.92 41492.14 88888.00 2024-09-05 13:45:58.000 249 22492.41 139.96 41492.11 88888.00 2024-09-05 13:45:59.000 249 22492.43 139.98 41492.06 88888.00 2024-09-05 13:46:00.000 249 22492.38 139.95 41492.05 47578.97 2024-09-05 13:46:01.000 249 22492.28 139.88 41492.07 88888.00 2024-09-05 13:46:02.000 249 22492.26 139.83 41492.11 88888.00 2024-09-05 13:46:03.000 249 22492.34 139.84 41492.16 88888.00 2024-09-05 13:46:04.000 249 22492.43 139.90 41492.23 88888.00 2024-09-05 13:46:05.000 249 22492.42 139.93 41492.27 47579.01 2024-09-05 13:46:06.000 249 22492.39 139.86 41492.21 88888.00 2024-09-05 13:46:07.000 249 22492.38 139.76 41492.11 88888.00 2024-09-05 13:46:08.000 249 22492.35 139.71 41492.09 88888.00 2024-09-05 13:46:09.000 249 22492.27 139.69 41492.10 88888.00 2024-09-05 13:46:10.000 249 22492.23 139.70 41492.11 47579.05 2024-09-05 13:46:11.000 249 22492.28 139.77 41492.14 88888.00 2024-09-05 13:46:12.000 249 22492.38 139.87 41492.19 88888.00 2024-09-05 13:46:13.000 249 22492.43 139.88 41492.19 88888.00 2024-09-05 13:46:14.000 249 22492.43 139.80 41492.17 88888.00 2024-09-05 13:46:15.000 249 22492.40 139.73 41492.18 47579.05 2024-09-05 13:46:16.000 249 22492.43 139.71 41492.17 88888.00 2024-09-05 13:46:17.000 249 22492.52 139.74 41492.17 88888.00 2024-09-05 13:46:18.000 249 22492.58 139.77 41492.20 88888.00 2024-09-05 13:46:19.000 249 22492.58 139.75 41492.22 88888.00 2024-09-05 13:46:20.000 249 22492.55 139.75 41492.21 47579.11 2024-09-05 13:46:21.000 249 22492.53 139.77 41492.20 88888.00 2024-09-05 13:46:22.000 249 22492.57 139.77 41492.16 88888.00 2024-09-05 13:46:23.000 249 22492.62 139.74 41492.11 88888.00 2024-09-05 13:46:24.000 249 22492.61 139.66 41492.12 88888.00 2024-09-05 13:46:25.000 249 22492.59 139.65 41492.19 47579.16 2024-09-05 13:46:26.000 249 22492.62 139.69 41492.22 88888.00 2024-09-05 13:46:27.000 249 22492.65 139.69 41492.18 88888.00 2024-09-05 13:46:28.000 249 22492.65 139.68 41492.18 88888.00 2024-09-05 13:46:29.000 249 22492.62 139.74 41492.27 88888.00 2024-09-05 13:46:30.000 249 22492.54 139.82 41492.29 47579.16 2024-09-05 13:46:31.000 249 22492.47 139.79 41492.23 88888.00 2024-09-05 13:46:32.000 249 22492.50 139.74 41492.23 88888.00 2024-09-05 13:46:33.000 249 22492.61 139.75 41492.31 88888.00 2024-09-05 13:46:34.000 249 22492.66 139.80 41492.32 88888.00 2024-09-05 13:46:35.000 249 22492.62 139.79 41492.29 47579.18 2024-09-05 13:46:36.000 249 22492.58 139.75 41492.27 88888.00 2024-09-05 13:46:37.000 249 22492.55 139.71 41492.27 88888.00 2024-09-05 13:46:38.000 249 22492.53 139.68 41492.22 88888.00 2024-09-05 13:46:39.000 249 22492.50 139.69 41492.17 88888.00 2024-09-05 13:46:40.000 249 22492.48 139.72 41492.17 47579.16 2024-09-05 13:46:41.000 249 22492.49 139.72 41492.22 88888.00 2024-09-05 13:46:42.000 249 22492.53 139.70 41492.29 88888.00 2024-09-05 13:46:43.000 249 22492.56 139.70 41492.32 88888.00 2024-09-05 13:46:44.000 249 22492.57 139.74 41492.32 88888.00 2024-09-05 13:46:45.000 249 22492.54 139.75 41492.28 47579.18 2024-09-05 13:46:46.000 249 22492.47 139.72 41492.21 88888.00 2024-09-05 13:46:47.000 249 22492.38 139.73 41492.21 88888.00 2024-09-05 13:46:48.000 249 22492.35 139.74 41492.26 88888.00 2024-09-05 13:46:49.000 249 22492.32 139.71 41492.25 88888.00 2024-09-05 13:46:50.000 249 22492.30 139.72 41492.21 47579.12 2024-09-05 13:46:51.000 249 22492.31 139.81 41492.23 88888.00 2024-09-05 13:46:52.000 249 22492.28 139.87 41492.26 88888.00 2024-09-05 13:46:53.000 249 22492.25 139.86 41492.27 88888.00 2024-09-05 13:46:54.000 249 22492.29 139.86 41492.25 88888.00 2024-09-05 13:46:55.000 249 22492.33 139.88 41492.23 47579.12 2024-09-05 13:46:56.000 249 22492.34 139.92 41492.27 88888.00 2024-09-05 13:46:57.000 249 22492.34 139.94 41492.31 88888.00 2024-09-05 13:46:58.000 249 22492.31 139.90 41492.30 88888.00 2024-09-05 13:46:59.000 249 22492.27 139.91 41492.33 88888.00 2024-09-05 13:47:00.000 249 22492.26 139.97 41492.41 47579.11 2024-09-05 13:47:01.000 249 22492.26 140.01 41492.45 88888.00 2024-09-05 13:47:02.000 249 22492.23 140.02 41492.46 88888.00 2024-09-05 13:47:03.000 249 22492.19 140.01 41492.46 88888.00 2024-09-05 13:47:04.000 249 22492.18 139.99 41492.45 88888.00 2024-09-05 13:47:05.000 249 22492.21 139.96 41492.45 47579.12 2024-09-05 13:47:06.000 249 22492.20 139.92 41492.48 88888.00 2024-09-05 13:47:07.000 249 22492.12 139.90 41492.49 88888.00 2024-09-05 13:47:08.000 249 22492.05 139.92 41492.45 88888.00 2024-09-05 13:47:09.000 249 22492.03 139.94 41492.41 88888.00 2024-09-05 13:47:10.000 249 22492.05 139.93 41492.46 47579.09 2024-09-05 13:47:11.000 249 22492.03 139.91 41492.48 88888.00 2024-09-05 13:47:12.000 249 22492.00 139.89 41492.44 88888.00 2024-09-05 13:47:13.000 249 22492.02 139.94 41492.39 88888.00 2024-09-05 13:47:14.000 249 22492.06 140.01 41492.43 88888.00 2024-09-05 13:47:15.000 249 22492.04 140.07 41492.51 47579.08 2024-09-05 13:47:16.000 249 22492.02 140.11 41492.51 88888.00 2024-09-05 13:47:17.000 249 22492.04 140.09 41492.40 88888.00 2024-09-05 13:47:18.000 249 22492.09 140.07 41492.36 88888.00 2024-09-05 13:47:19.000 249 22492.13 140.09 41492.39 88888.00 2024-09-05 13:47:20.000 249 22492.12 140.09 41492.43 47579.10 2024-09-05 13:47:21.000 249 22492.06 140.08 41492.43 88888.00 2024-09-05 13:47:22.000 249 22492.04 140.11 41492.48 88888.00 2024-09-05 13:47:23.000 249 22492.07 140.15 41492.51 88888.00 2024-09-05 13:47:24.000 249 22492.07 140.14 41492.46 88888.00 2024-09-05 13:47:25.000 249 22492.04 140.09 41492.36 47579.06 2024-09-05 13:47:26.000 249 22492.03 140.06 41492.32 88888.00 2024-09-05 13:47:27.000 249 22492.04 140.08 41492.39 88888.00 2024-09-05 13:47:28.000 249 22492.04 140.09 41492.47 88888.00 2024-09-05 13:47:29.000 249 22492.07 140.10 41492.52 88888.00 2024-09-05 13:47:30.000 249 22492.14 140.09 41492.57 47579.10 2024-09-05 13:47:31.000 249 22492.19 140.07 41492.60 88888.00 2024-09-05 13:47:32.000 249 22492.17 140.09 41492.59 88888.00 2024-09-05 13:47:33.000 249 22492.13 140.08 41492.53 88888.00 2024-09-05 13:47:34.000 249 22492.12 140.04 41492.50 88888.00 2024-09-05 13:47:35.000 249 22492.11 140.06 41492.55 47579.09 2024-09-05 13:47:36.000 249 22492.09 140.09 41492.60 88888.00 2024-09-05 13:47:37.000 249 22492.09 140.12 41492.60 88888.00 2024-09-05 13:47:38.000 249 22492.11 140.12 41492.58 88888.00 2024-09-05 13:47:39.000 249 22492.09 140.08 41492.50 88888.00 2024-09-05 13:47:40.000 249 22492.03 140.05 41492.39 47579.07 2024-09-05 13:47:41.000 249 22491.98 140.07 41492.41 88888.00 2024-09-05 13:47:42.000 249 22491.95 140.12 41492.44 88888.00 2024-09-05 13:47:43.000 249 22491.98 140.16 41492.43 88888.00 2024-09-05 13:47:44.000 249 22492.10 140.21 41492.44 88888.00 2024-09-05 13:47:45.000 249 22492.22 140.25 41492.47 47579.16 2024-09-05 13:47:46.000 249 22492.26 140.23 41492.46 88888.00 2024-09-05 13:47:47.000 249 22492.22 140.22 41492.43 88888.00 2024-09-05 13:47:48.000 249 22492.22 140.28 41492.44 88888.00 2024-09-05 13:47:49.000 249 22492.24 140.34 41492.48 88888.00 2024-09-05 13:47:50.000 249 22492.22 140.33 41492.54 47579.20 2024-09-05 13:47:51.000 249 22492.22 140.35 41492.62 88888.00 2024-09-05 13:47:52.000 249 22492.25 140.42 41492.69 88888.00 2024-09-05 13:47:53.000 249 22492.22 140.42 41492.66 88888.00 2024-09-05 13:47:54.000 249 22492.19 140.39 41492.60 88888.00 2024-09-05 13:47:55.000 249 22492.19 140.39 41492.60 47579.22 2024-09-05 13:47:56.000 249 22492.13 140.36 41492.63 88888.00 2024-09-05 13:47:57.000 249 22492.06 140.32 41492.61 88888.00 2024-09-05 13:47:58.000 249 22492.06 140.35 41492.56 88888.00 2024-09-05 13:47:59.000 249 22492.05 140.37 41492.54 88888.00 2024-09-05 13:48:00.000 249 22492.02 140.32 41492.54 47579.19 2024-09-05 13:48:01.000 249 22492.03 140.31 41492.53 88888.00 2024-09-05 13:48:02.000 249 22492.09 140.40 41492.57 88888.00 2024-09-05 13:48:03.000 249 22492.10 140.41 41492.62 88888.00 2024-09-05 13:48:04.000 249 22492.06 140.29 41492.62 88888.00 2024-09-05 13:48:05.000 249 22492.01 140.22 41492.62 47579.22 2024-09-05 13:48:06.000 249 22491.94 140.24 41492.63 88888.00 2024-09-05 13:48:07.000 249 22491.93 140.28 41492.64 88888.00 2024-09-05 13:48:08.000 249 22492.00 140.33 41492.62 88888.00 2024-09-05 13:48:09.000 249 22491.99 140.35 41492.57 88888.00 2024-09-05 13:48:10.000 249 22491.91 140.36 41492.55 47579.17 2024-09-05 13:48:11.000 249 22491.92 140.38 41492.57 88888.00 2024-09-05 13:48:12.000 249 22492.02 140.38 41492.61 88888.00 2024-09-05 13:48:13.000 249 22492.02 140.31 41492.56 88888.00 2024-09-05 13:48:14.000 249 22491.92 140.23 41492.50 88888.00 2024-09-05 13:48:15.000 249 22491.91 140.27 41492.52 47579.24 2024-09-05 13:48:16.000 249 22492.00 140.40 41492.64 88888.00 2024-09-05 13:48:17.000 249 22492.05 140.48 41492.71 88888.00 2024-09-05 13:48:18.000 249 22492.07 140.50 41492.71 88888.00 2024-09-05 13:48:19.000 249 22492.10 140.52 41492.65 88888.00 2024-09-05 13:48:20.000 249 22492.11 140.54 41492.60 47579.29 2024-09-05 13:48:21.000 249 22492.17 140.57 41492.68 88888.00 2024-09-05 13:48:22.000 249 22492.28 140.63 41492.82 88888.00 2024-09-05 13:48:23.000 249 22492.26 140.61 41492.85 88888.00 2024-09-05 13:48:24.000 249 22492.14 140.55 41492.81 88888.00 2024-09-05 13:48:25.000 249 22492.08 140.51 41492.77 47579.33 2024-09-05 13:48:26.000 249 22492.08 140.50 41492.73 88888.00 2024-09-05 13:48:27.000 249 22492.08 140.49 41492.71 88888.00 2024-09-05 13:48:28.000 249 22492.07 140.46 41492.71 88888.00 2024-09-05 13:48:29.000 249 22492.10 140.45 41492.70 88888.00 2024-09-05 13:48:30.000 249 22492.15 140.44 41492.69 47579.35 2024-09-05 13:48:31.000 249 22492.21 140.45 41492.73 88888.00 2024-09-05 13:48:32.000 249 22492.25 140.48 41492.77 88888.00 2024-09-05 13:48:33.000 249 22492.27 140.52 41492.77 88888.00 2024-09-05 13:48:34.000 249 22492.27 140.55 41492.75 88888.00 2024-09-05 13:48:35.000 249 22492.28 140.54 41492.76 47579.38 2024-09-05 13:48:36.000 249 22492.34 140.52 41492.80 88888.00 2024-09-05 13:48:37.000 249 22492.35 140.53 41492.82 88888.00 2024-09-05 13:48:38.000 249 22492.29 140.51 41492.81 88888.00 2024-09-05 13:48:39.000 249 22492.20 140.44 41492.75 88888.00 2024-09-05 13:48:40.000 249 22492.15 140.39 41492.69 47579.44 2024-09-05 13:48:41.000 249 22492.18 140.44 41492.72 88888.00 2024-09-05 13:48:42.000 249 22492.29 140.53 41492.79 88888.00 2024-09-05 13:48:43.000 249 22492.33 140.53 41492.72 88888.00 2024-09-05 13:48:44.000 249 22492.29 140.49 41492.63 88888.00 2024-09-05 13:48:45.000 249 22492.24 140.50 41492.61 47579.45 2024-09-05 13:48:46.000 249 22492.28 140.49 41492.59 88888.00 2024-09-05 13:48:47.000 249 22492.35 140.46 41492.56 88888.00 2024-09-05 13:48:48.000 249 22492.38 140.45 41492.62 88888.00 2024-09-05 13:48:49.000 249 22492.35 140.49 41492.67 88888.00 2024-09-05 13:48:50.000 249 22492.34 140.57 41492.67 47579.52 2024-09-05 13:48:51.000 249 22492.35 140.60 41492.65 88888.00 2024-09-05 13:48:52.000 249 22492.34 140.57 41492.66 88888.00 2024-09-05 13:48:53.000 249 22492.36 140.57 41492.70 88888.00 2024-09-05 13:48:54.000 249 22492.46 140.58 41492.72 88888.00 2024-09-05 13:48:55.000 249 22492.48 140.55 41492.70 47579.54 2024-09-05 13:48:56.000 249 22492.43 140.53 41492.69 88888.00 2024-09-05 13:48:57.000 249 22492.43 140.56 41492.70 88888.00 2024-09-05 13:48:58.000 249 22492.47 140.58 41492.73 88888.00 2024-09-05 13:48:59.000 249 22492.44 140.62 41492.77 88888.00 2024-09-05 13:49:00.000 249 22492.42 140.64 41492.81 47579.56 2024-09-05 13:49:01.000 249 22492.46 140.65 41492.89 88888.00 2024-09-05 13:49:02.000 249 22492.53 140.66 41492.94 88888.00 2024-09-05 13:49:03.000 249 22492.53 140.65 41492.91 88888.00 2024-09-05 13:49:04.000 249 22492.45 140.63 41492.89 88888.00 2024-09-05 13:49:05.000 249 22492.40 140.61 41492.90 47579.54 2024-09-05 13:49:06.000 249 22492.38 140.62 41492.89 88888.00 2024-09-05 13:49:07.000 249 22492.36 140.65 41492.86 88888.00 2024-09-05 13:49:08.000 249 22492.37 140.64 41492.84 88888.00 2024-09-05 13:49:09.000 249 22492.43 140.63 41492.87 88888.00 2024-09-05 13:49:10.000 249 22492.48 140.64 41492.92 47579.59 2024-09-05 13:49:11.000 249 22492.47 140.63 41492.94 88888.00 2024-09-05 13:49:12.000 249 22492.42 140.65 41492.94 88888.00 2024-09-05 13:49:13.000 249 22492.43 140.68 41492.98 88888.00 2024-09-05 13:49:14.000 249 22492.41 140.69 41492.98 88888.00 2024-09-05 13:49:15.000 249 22492.38 140.66 41492.94 47579.61 2024-09-05 13:49:16.000 249 22492.42 140.67 41492.94 88888.00 2024-09-05 13:49:17.000 249 22492.46 140.71 41492.98 88888.00 2024-09-05 13:49:18.000 249 22492.44 140.72 41492.98 88888.00 2024-09-05 13:49:19.000 249 22492.44 140.69 41492.94 88888.00 2024-09-05 13:49:20.000 249 22492.47 140.66 41492.94 47579.62 2024-09-05 13:49:21.000 249 22492.52 140.68 41493.00 88888.00 2024-09-05 13:49:22.000 249 22492.54 140.73 41493.02 88888.00 2024-09-05 13:49:23.000 249 22492.51 140.73 41492.98 88888.00 2024-09-05 13:49:24.000 249 22492.47 140.69 41492.94 88888.00 2024-09-05 13:49:25.000 249 22492.43 140.67 41492.91 47579.64 2024-09-05 13:49:26.000 249 22492.38 140.65 41492.89 88888.00 2024-09-05 13:49:27.000 249 22492.37 140.63 41492.93 88888.00 2024-09-05 13:49:28.000 249 22492.40 140.62 41493.00 88888.00 2024-09-05 13:49:29.000 249 22492.40 140.66 41493.03 88888.00 2024-09-05 13:49:30.000 249 22492.38 140.70 41493.03 47579.66 2024-09-05 13:49:31.000 249 22492.40 140.66 41493.01 88888.00 2024-09-05 13:49:32.000 249 22492.42 140.62 41492.96 88888.00 2024-09-05 13:49:33.000 249 22492.45 140.60 41492.93 88888.00 2024-09-05 13:49:34.000 249 22492.46 140.59 41492.91 88888.00 2024-09-05 13:49:35.000 249 22492.47 140.55 41492.89 47579.73 2024-09-05 13:49:36.000 249 22492.52 140.52 41492.88 88888.00 2024-09-05 13:49:37.000 249 22492.58 140.53 41492.87 88888.00 2024-09-05 13:49:38.000 249 22492.60 140.54 41492.86 88888.00 2024-09-05 13:49:39.000 249 22492.60 140.53 41492.88 88888.00 2024-09-05 13:49:40.000 249 22492.61 140.53 41492.88 47579.81 2024-09-05 13:49:41.000 249 22492.59 140.46 41492.79 88888.00 2024-09-05 13:49:42.000 249 22492.56 140.40 41492.75 88888.00 2024-09-05 13:49:43.000 249 22492.61 140.47 41492.84 88888.00 2024-09-05 13:49:44.000 249 22492.69 140.54 41492.93 88888.00 2024-09-05 13:49:45.000 249 22492.74 140.54 41492.95 47579.88 2024-09-05 13:49:46.000 249 22492.78 140.53 41493.00 88888.00 2024-09-05 13:49:47.000 249 22492.77 140.52 41493.06 88888.00 2024-09-05 13:49:48.000 249 22492.72 140.53 41493.06 88888.00 2024-09-05 13:49:49.000 249 22492.74 140.59 41493.07 88888.00 2024-09-05 13:49:50.000 249 22492.81 140.66 41493.16 47579.89 2024-09-05 13:49:51.000 249 22492.78 140.65 41493.21 88888.00 2024-09-05 13:49:52.000 249 22492.74 140.62 41493.17 88888.00 2024-09-05 13:49:53.000 249 22492.76 140.62 41493.13 88888.00 2024-09-05 13:49:54.000 249 22492.76 140.60 41493.09 88888.00 2024-09-05 13:49:55.000 249 22492.69 140.53 41493.01 47579.90 2024-09-05 13:49:56.000 249 22492.65 140.48 41492.96 88888.00 2024-09-05 13:49:57.000 249 22492.69 140.52 41492.95 88888.00 2024-09-05 13:49:58.000 249 22492.71 140.60 41492.97 88888.00 2024-09-05 13:49:59.000 249 22492.70 140.66 41493.01 88888.00 2024-09-05 13:50:00.000 249 22492.73 140.66 41493.01 47579.95 2024-09-05 13:50:01.000 249 22492.82 140.61 41492.96 88888.00 2024-09-05 13:50:02.000 249 22492.89 140.57 41492.91 88888.00 2024-09-05 13:50:03.000 249 22492.87 140.55 41492.90 88888.00 2024-09-05 13:50:04.000 249 22492.84 140.56 41493.00 88888.00 2024-09-05 13:50:05.000 249 22492.88 140.62 41493.12 47579.99 2024-09-05 13:50:06.000 249 22492.88 140.66 41493.14 88888.00 2024-09-05 13:50:07.000 249 22492.88 140.61 41493.12 88888.00 2024-09-05 13:50:08.000 249 22492.94 140.54 41493.12 88888.00 2024-09-05 13:50:09.000 249 22493.00 140.49 41493.13 88888.00 2024-09-05 13:50:10.000 249 22492.98 140.49 41493.11 47580.05 2024-09-05 13:50:11.000 249 22492.94 140.47 41493.06 88888.00 2024-09-05 13:50:12.000 249 22492.92 140.46 41493.03 88888.00 2024-09-05 13:50:13.000 249 22492.94 140.53 41493.09 88888.00 2024-09-05 13:50:14.000 249 22493.01 140.59 41493.13 88888.00 2024-09-05 13:50:15.000 249 22493.08 140.57 41493.14 47580.12 2024-09-05 13:50:16.000 249 22493.10 140.56 41493.19 88888.00 2024-09-05 13:50:17.000 249 22493.08 140.57 41493.19 88888.00 2024-09-05 13:50:18.000 249 22493.03 140.54 41493.09 88888.00 2024-09-05 13:50:19.000 249 22492.98 140.44 41493.02 88888.00 2024-09-05 13:50:20.000 249 22492.97 140.39 41493.06 47580.15 2024-09-05 13:50:21.000 249 22493.05 140.45 41493.21 88888.00 2024-09-05 13:50:22.000 249 22493.15 140.51 41493.36 88888.00 2024-09-05 13:50:23.000 249 22493.16 140.50 41493.38 88888.00 2024-09-05 13:50:24.000 249 22493.10 140.46 41493.31 88888.00 2024-09-05 13:50:25.000 249 22493.03 140.43 41493.27 47580.17 2024-09-05 13:50:26.000 249 22493.01 140.40 41493.23 88888.00 2024-09-05 13:50:27.000 249 22493.05 140.39 41493.21 88888.00 2024-09-05 13:50:28.000 249 22493.08 140.40 41493.20 88888.00 2024-09-05 13:50:29.000 249 22493.11 140.40 41493.23 88888.00 2024-09-05 13:50:30.000 249 22493.11 140.39 41493.26 47580.17 2024-09-05 13:50:31.000 249 22493.10 140.38 41493.19 88888.00 2024-09-05 13:50:32.000 249 22493.10 140.37 41493.11 88888.00 2024-09-05 13:50:33.000 249 22493.08 140.37 41493.10 88888.00 2024-09-05 13:50:34.000 249 22493.03 140.35 41493.16 88888.00 2024-09-05 13:50:35.000 249 22493.02 140.30 41493.18 47580.24 2024-09-05 13:50:36.000 249 22493.01 140.27 41493.16 88888.00 2024-09-05 13:50:37.000 249 22493.03 140.29 41493.19 88888.00 2024-09-05 13:50:38.000 249 22493.10 140.35 41493.29 88888.00 2024-09-05 13:50:39.000 249 22493.13 140.39 41493.31 88888.00 2024-09-05 13:50:40.000 249 22493.07 140.38 41493.26 47580.24 2024-09-05 13:50:41.000 249 22492.99 140.35 41493.19 88888.00 2024-09-05 13:50:42.000 249 22492.95 140.31 41493.14 88888.00 2024-09-05 13:50:43.000 249 22492.97 140.35 41493.22 88888.00 2024-09-05 13:50:44.000 249 22493.03 140.42 41493.34 88888.00 2024-09-05 13:50:45.000 249 22493.07 140.44 41493.37 47580.29 2024-09-05 13:50:46.000 249 22493.09 140.42 41493.32 88888.00 2024-09-05 13:50:47.000 249 22493.13 140.40 41493.27 88888.00 2024-09-05 13:50:48.000 249 22493.15 140.40 41493.25 88888.00 2024-09-05 13:50:49.000 249 22493.10 140.39 41493.28 88888.00 2024-09-05 13:50:50.000 249 22493.01 140.39 41493.27 47580.28 2024-09-05 13:50:51.000 249 22492.98 140.41 41493.20 88888.00 2024-09-05 13:50:52.000 249 22493.03 140.44 41493.18 88888.00 2024-09-05 13:50:53.000 249 22493.12 140.48 41493.21 88888.00 2024-09-05 13:50:54.000 249 22493.17 140.51 41493.21 88888.00 2024-09-05 13:50:55.000 249 22493.14 140.48 41493.21 47580.29 2024-09-05 13:50:56.000 249 22493.13 140.46 41493.24 88888.00 2024-09-05 13:50:57.000 249 22493.18 140.50 41493.25 88888.00 2024-09-05 13:50:58.000 249 22493.22 140.54 41493.23 88888.00 2024-09-05 13:50:59.000 249 22493.19 140.52 41493.21 88888.00 2024-09-05 13:51:00.000 249 22493.16 140.46 41493.19 47580.33 2024-09-05 13:51:01.000 249 22493.18 140.44 41493.22 88888.00 2024-09-05 13:51:02.000 249 22493.23 140.46 41493.27 88888.00 2024-09-05 13:51:03.000 249 22493.19 140.44 41493.24 88888.00 2024-09-05 13:51:04.000 249 22493.09 140.40 41493.16 88888.00 2024-09-05 13:51:05.000 249 22493.02 140.36 41493.12 47580.31 2024-09-05 13:51:06.000 249 22493.03 140.35 41493.16 88888.00 2024-09-05 13:51:07.000 249 22493.08 140.36 41493.17 88888.00 2024-09-05 13:51:08.000 249 22493.11 140.34 41493.15 88888.00 2024-09-05 13:51:09.000 249 22493.12 140.28 41493.18 88888.00 2024-09-05 13:51:10.000 249 22493.10 140.24 41493.26 47580.38 2024-09-05 13:51:11.000 249 22493.09 140.29 41493.33 88888.00 2024-09-05 13:51:12.000 249 22493.10 140.34 41493.39 88888.00 2024-09-05 13:51:13.000 249 22493.08 140.30 41493.34 88888.00 2024-09-05 13:51:14.000 249 22493.05 140.28 41493.27 88888.00 2024-09-05 13:51:15.000 249 22493.06 140.36 41493.27 47580.35 2024-09-05 13:51:16.000 249 22493.09 140.43 41493.31 88888.00 2024-09-05 13:51:17.000 249 22493.10 140.41 41493.32 88888.00 2024-09-05 13:51:18.000 249 22493.10 140.37 41493.32 88888.00 2024-09-05 13:51:19.000 249 22493.11 140.35 41493.33 88888.00 2024-09-05 13:51:20.000 249 22493.13 140.33 41493.34 47580.37 2024-09-05 13:51:21.000 249 22493.15 140.35 41493.36 88888.00 2024-09-05 13:51:22.000 249 22493.14 140.41 41493.36 88888.00 2024-09-05 13:51:23.000 249 22493.16 140.41 41493.38 88888.00 2024-09-05 13:51:24.000 249 22493.21 140.38 41493.45 88888.00 2024-09-05 13:51:25.000 249 22493.19 140.39 41493.50 47580.38 2024-09-05 13:51:26.000 249 22493.13 140.38 41493.50 88888.00 2024-09-05 13:51:27.000 249 22493.10 140.37 41493.48 88888.00 2024-09-05 13:51:28.000 249 22493.10 140.40 41493.50 88888.00 2024-09-05 13:51:29.000 249 22493.07 140.46 41493.52 88888.00 2024-09-05 13:51:30.000 249 22493.10 140.51 41493.54 47580.36 2024-09-05 13:51:31.000 249 22493.22 140.54 41493.57 88888.00 2024-09-05 13:51:32.000 249 22493.26 140.51 41493.53 88888.00 2024-09-05 13:51:33.000 249 22493.19 140.43 41493.44 88888.00 2024-09-05 13:51:34.000 249 22493.12 140.40 41493.39 88888.00 2024-09-05 13:51:35.000 249 22493.08 140.40 41493.37 47580.45 2024-09-05 13:51:36.000 249 22493.09 140.41 41493.37 88888.00 2024-09-05 13:51:37.000 249 22493.13 140.43 41493.39 88888.00 2024-09-05 13:51:38.000 249 22493.14 140.40 41493.39 88888.00 2024-09-05 13:51:39.000 249 22493.15 140.34 41493.38 88888.00 2024-09-05 13:51:40.000 249 22493.17 140.30 41493.37 47580.43 2024-09-05 13:51:41.000 249 22493.23 140.31 41493.43 88888.00 2024-09-05 13:51:42.000 249 22493.31 140.34 41493.53 88888.00 2024-09-05 13:51:43.000 249 22493.27 140.31 41493.55 88888.00 2024-09-05 13:51:44.000 249 22493.18 140.30 41493.52 88888.00 2024-09-05 13:51:45.000 249 22493.14 140.34 41493.52 47580.52 2024-09-05 13:51:46.000 249 22493.17 140.36 41493.50 88888.00 2024-09-05 13:51:47.000 249 22493.20 140.33 41493.45 88888.00 2024-09-05 13:51:48.000 249 22493.23 140.29 41493.38 88888.00 2024-09-05 13:51:49.000 249 22493.29 140.30 41493.33 88888.00 2024-09-05 13:51:50.000 249 22493.33 140.35 41493.33 47580.51 2024-09-05 13:51:51.000 249 22493.24 140.32 41493.35 88888.00 2024-09-05 13:51:52.000 249 22493.11 140.27 41493.33 88888.00 2024-09-05 13:51:53.000 249 22493.09 140.34 41493.35 88888.00 2024-09-05 13:51:54.000 249 22493.16 140.44 41493.41 88888.00 2024-09-05 13:51:55.000 249 22493.22 140.46 41493.43 47580.55 2024-09-05 13:51:56.000 249 22493.22 140.39 41493.38 88888.00 2024-09-05 13:51:57.000 249 22493.19 140.38 41493.41 88888.00 2024-09-05 13:51:58.000 249 22493.18 140.42 41493.46 88888.00 2024-09-05 13:51:59.000 249 22493.19 140.40 41493.43 88888.00 2024-09-05 13:52:00.000 249 22493.24 140.34 41493.43 47580.64 2024-09-05 13:52:01.000 249 22493.33 140.34 41493.52 88888.00 2024-09-05 13:52:02.000 249 22493.38 140.36 41493.59 88888.00 2024-09-05 13:52:03.000 249 22493.39 140.34 41493.56 88888.00 2024-09-05 13:52:04.000 249 22493.39 140.33 41493.52 88888.00 2024-09-05 13:52:05.000 249 22493.38 140.30 41493.49 47580.69 2024-09-05 13:52:06.000 249 22493.36 140.24 41493.45 88888.00 2024-09-05 13:52:07.000 249 22493.33 140.16 41493.43 88888.00 2024-09-05 13:52:08.000 249 22493.36 140.10 41493.43 88888.00 2024-09-05 13:52:09.000 249 22493.47 140.05 41493.44 88888.00 2024-09-05 13:52:10.000 249 22493.50 140.01 41493.41 47580.69 2024-09-05 13:52:11.000 249 22493.50 140.11 41493.48 88888.00 2024-09-05 13:52:12.000 249 22493.49 140.31 41493.62 88888.00 2024-09-05 13:52:13.000 249 22493.43 140.35 41493.64 88888.00 2024-09-05 13:52:14.000 249 22493.39 140.23 41493.59 88888.00 2024-09-05 13:52:15.000 249 22493.46 140.16 41493.56 47580.72 2024-09-05 13:52:16.000 249 22493.48 140.18 41493.51 88888.00 2024-09-05 13:52:17.000 249 22493.43 140.21 41493.49 88888.00 2024-09-05 13:52:18.000 249 22493.43 140.18 41493.54 88888.00 2024-09-05 13:52:19.000 249 22493.47 140.13 41493.59 88888.00 2024-09-05 13:52:20.000 249 22493.49 140.12 41493.64 47580.80 2024-09-05 13:52:21.000 249 22493.47 140.09 41493.62 88888.00 2024-09-05 13:52:22.000 249 22493.45 140.05 41493.54 88888.00 2024-09-05 13:52:23.000 249 22493.48 140.06 41493.51 88888.00 2024-09-05 13:52:24.000 249 22493.55 140.06 41493.51 88888.00 2024-09-05 13:52:25.000 249 22493.59 140.05 41493.47 47580.86 2024-09-05 13:52:26.000 249 22493.61 140.07 41493.43 88888.00 2024-09-05 13:52:27.000 249 22493.63 140.09 41493.40 88888.00 2024-09-05 13:52:28.000 249 22493.65 140.12 41493.45 88888.00 2024-09-05 13:52:29.000 249 22493.69 140.17 41493.56 88888.00 2024-09-05 13:52:30.000 249 22493.73 140.16 41493.59 47580.87 2024-09-05 13:52:31.000 249 22493.74 140.02 41493.54 88888.00 2024-09-05 13:52:32.000 249 22493.71 139.86 41493.48 88888.00 2024-09-05 13:52:33.000 249 22493.70 139.88 41493.49 88888.00 2024-09-05 13:52:34.000 249 22493.76 140.06 41493.57 88888.00 2024-09-05 13:52:35.000 249 22493.80 140.21 41493.59 47580.94 2024-09-05 13:52:36.000 249 22493.78 140.25 41493.57 88888.00 2024-09-05 13:52:37.000 249 22493.74 140.26 41493.57 88888.00 2024-09-05 13:52:38.000 249 22493.72 140.26 41493.53 88888.00 2024-09-05 13:52:39.000 249 22493.71 140.33 41493.53 88888.00 2024-09-05 13:52:40.000 249 22493.70 140.43 41493.57 47580.83 2024-09-05 13:52:41.000 249 22493.59 140.31 41493.52 88888.00 2024-09-05 13:52:42.000 249 22493.47 140.08 41493.47 88888.00 2024-09-05 13:52:43.000 249 22493.46 140.07 41493.58 88888.00 2024-09-05 13:52:44.000 249 22493.49 140.19 41493.69 88888.00 2024-09-05 13:52:45.000 249 22493.51 140.24 41493.72 47580.89 2024-09-05 13:52:46.000 249 22493.51 140.22 41493.70 88888.00 2024-09-05 13:52:47.000 249 22493.50 140.17 41493.69 88888.00 2024-09-05 13:52:48.000 249 22493.51 140.15 41493.70 88888.00 2024-09-05 13:52:49.000 249 22493.53 140.15 41493.68 88888.00 2024-09-05 13:52:50.000 249 22493.57 140.19 41493.66 47580.95 2024-09-05 13:52:51.000 249 22493.66 140.31 41493.67 88888.00 2024-09-05 13:52:52.000 249 22493.79 140.41 41493.70 88888.00 2024-09-05 13:52:53.000 249 22493.90 140.37 41493.71 88888.00 2024-09-05 13:52:54.000 249 22493.90 140.22 41493.69 88888.00 2024-09-05 13:52:55.000 249 22493.84 140.11 41493.66 47581.03 2024-09-05 13:52:56.000 249 22493.82 140.14 41493.71 88888.00 2024-09-05 13:52:57.000 249 22493.89 140.20 41493.79 88888.00 2024-09-05 13:52:58.000 249 22493.92 140.25 41493.73 88888.00 2024-09-05 13:52:59.000 249 22493.90 140.28 41493.66 88888.00 2024-09-05 13:53:00.000 249 22493.84 140.25 41493.66 47581.08 2024-09-05 13:53:01.000 249 22493.78 140.18 41493.70 88888.00 2024-09-05 13:53:02.000 249 22493.78 140.21 41493.75 88888.00 2024-09-05 13:53:03.000 249 22493.83 140.25 41493.74 88888.00 2024-09-05 13:53:04.000 249 22493.83 140.21 41493.73 88888.00 2024-09-05 13:53:05.000 249 22493.76 140.16 41493.79 47581.07 2024-09-05 13:53:06.000 249 22493.74 140.19 41493.85 88888.00 2024-09-05 13:53:07.000 249 22493.81 140.22 41493.84 88888.00 2024-09-05 13:53:08.000 249 22493.88 140.19 41493.79 88888.00 2024-09-05 13:53:09.000 249 22493.90 140.13 41493.75 88888.00 2024-09-05 13:53:10.000 249 22493.88 140.12 41493.69 47581.09 2024-09-05 13:53:11.000 249 22493.82 140.11 41493.62 88888.00 2024-09-05 13:53:12.000 249 22493.78 140.06 41493.60 88888.00 2024-09-05 13:53:13.000 249 22493.85 140.03 41493.64 88888.00 2024-09-05 13:53:14.000 249 22493.96 139.99 41493.66 88888.00 2024-09-05 13:53:15.000 249 22494.00 139.93 41493.64 47581.15 2024-09-05 13:53:16.000 249 22493.99 139.95 41493.69 88888.00 2024-09-05 13:53:17.000 249 22494.02 140.00 41493.74 88888.00 2024-09-05 13:53:18.000 249 22494.07 140.01 41493.74 88888.00 2024-09-05 13:53:19.000 249 22494.06 139.93 41493.71 88888.00 2024-09-05 13:53:20.000 249 22494.03 139.88 41493.73 47581.23 2024-09-05 13:53:21.000 249 22494.08 139.95 41493.85 88888.00 2024-09-05 13:53:22.000 249 22494.13 139.98 41493.88 88888.00 2024-09-05 13:53:23.000 249 22494.14 139.93 41493.84 88888.00 2024-09-05 13:53:24.000 249 22494.16 139.88 41493.86 88888.00 2024-09-05 13:53:25.000 249 22494.20 139.88 41493.86 47581.29 2024-09-05 13:53:26.000 249 22494.25 139.88 41493.77 88888.00 2024-09-05 13:53:27.000 249 22494.28 139.83 41493.66 88888.00 2024-09-05 13:53:28.000 249 22494.27 139.78 41493.60 88888.00 2024-09-05 13:53:29.000 249 22494.26 139.77 41493.60 88888.00 2024-09-05 13:53:30.000 249 22494.31 139.80 41493.66 47581.39 2024-09-05 13:53:31.000 249 22494.40 139.79 41493.75 88888.00 2024-09-05 13:53:32.000 249 22494.45 139.79 41493.84 88888.00 2024-09-05 13:53:33.000 249 22494.41 139.82 41493.87 88888.00 2024-09-05 13:53:34.000 249 22494.31 139.81 41493.84 88888.00 2024-09-05 13:53:35.000 249 22494.26 139.80 41493.81 47581.44 2024-09-05 13:53:36.000 249 22494.26 139.82 41493.75 88888.00 2024-09-05 13:53:37.000 249 22494.24 139.81 41493.68 88888.00 2024-09-05 13:53:38.000 249 22494.23 139.78 41493.66 88888.00 2024-09-05 13:53:39.000 249 22494.25 139.76 41493.69 88888.00 2024-09-05 13:53:40.000 249 22494.29 139.78 41493.75 47581.48 2024-09-05 13:53:41.000 249 22494.33 139.79 41493.79 88888.00 2024-09-05 13:53:42.000 249 22494.31 139.77 41493.77 88888.00 2024-09-05 13:53:43.000 249 22494.32 139.73 41493.75 88888.00 2024-09-05 13:53:44.000 249 22494.34 139.72 41493.78 88888.00 2024-09-05 13:53:45.000 249 22494.34 139.70 41493.86 47581.50 2024-09-05 13:53:46.000 249 22494.32 139.66 41493.91 88888.00 2024-09-05 13:53:47.000 249 22494.37 139.63 41493.89 88888.00 2024-09-05 13:53:48.000 249 22494.47 139.63 41493.82 88888.00 2024-09-05 13:53:49.000 249 22494.49 139.62 41493.79 88888.00 2024-09-05 13:53:50.000 249 22494.43 139.61 41493.81 47581.53 2024-09-05 13:53:51.000 249 22494.44 139.63 41493.86 88888.00 2024-09-05 13:53:52.000 249 22494.51 139.63 41493.88 88888.00 2024-09-05 13:53:53.000 249 22494.52 139.60 41493.82 88888.00 2024-09-05 13:53:54.000 249 22494.45 139.56 41493.77 88888.00 2024-09-05 13:53:55.000 249 22494.42 139.56 41493.82 47581.62 2024-09-05 13:53:56.000 249 22494.49 139.54 41493.88 88888.00 2024-09-05 13:53:57.000 249 22494.56 139.52 41493.86 88888.00 2024-09-05 13:53:58.000 249 22494.56 139.50 41493.84 88888.00 2024-09-05 13:53:59.000 249 22494.56 139.55 41493.87 88888.00 2024-09-05 13:54:00.000 249 22494.61 139.59 41493.91 47581.65 2024-09-05 13:54:01.000 249 22494.61 139.53 41493.92 88888.00 2024-09-05 13:54:02.000 249 22494.59 139.49 41493.94 88888.00 2024-09-05 13:54:03.000 249 22494.61 139.57 41494.00 88888.00 2024-09-05 13:54:04.000 249 22494.62 139.60 41494.09 88888.00 2024-09-05 13:54:05.000 249 22494.60 139.58 41494.14 47581.70 2024-09-05 13:54:06.000 249 22494.58 139.58 41494.11 88888.00 2024-09-05 13:54:07.000 249 22494.57 139.60 41494.05 88888.00 2024-09-05 13:54:08.000 249 22494.57 139.61 41494.01 88888.00 2024-09-05 13:54:09.000 249 22494.56 139.62 41494.02 88888.00 2024-09-05 13:54:10.000 249 22494.54 139.64 41494.07 47581.74 2024-09-05 13:54:11.000 249 22494.55 139.62 41494.12 88888.00 2024-09-05 13:54:12.000 249 22494.54 139.56 41494.11 88888.00 2024-09-05 13:54:13.000 249 22494.56 139.55 41494.11 88888.00 2024-09-05 13:54:14.000 249 22494.59 139.54 41494.11 88888.00 2024-09-05 13:54:15.000 249 22494.63 139.52 41494.12 47581.78 2024-09-05 13:54:16.000 249 22494.68 139.57 41494.15 88888.00 2024-09-05 13:54:17.000 249 22494.72 139.63 41494.17 88888.00 2024-09-05 13:54:18.000 249 22494.72 139.65 41494.14 88888.00 2024-09-05 13:54:19.000 249 22494.68 139.65 41494.12 88888.00 2024-09-05 13:54:20.000 249 22494.66 139.61 41494.16 47581.71 2024-09-05 13:54:21.000 249 22494.62 139.54 41494.20 88888.00 2024-09-05 13:54:22.000 249 22494.60 139.49 41494.20 88888.00 2024-09-05 13:54:23.000 249 22494.60 139.51 41494.22 88888.00 2024-09-05 13:54:24.000 249 22494.60 139.57 41494.27 88888.00 2024-09-05 13:54:25.000 249 22494.60 139.59 41494.22 47581.73 2024-09-05 13:54:26.000 249 22494.63 139.57 41494.15 88888.00 2024-09-05 13:54:27.000 249 22494.63 139.56 41494.15 88888.00 2024-09-05 13:54:28.000 249 22494.61 139.56 41494.17 88888.00 2024-09-05 13:54:29.000 249 22494.61 139.57 41494.16 88888.00 2024-09-05 13:54:30.000 249 22494.64 139.62 41494.21 47581.78 2024-09-05 13:54:31.000 249 22494.67 139.69 41494.31 88888.00 2024-09-05 13:54:32.000 249 22494.70 139.71 41494.38 88888.00 2024-09-05 13:54:33.000 249 22494.68 139.62 41494.36 88888.00 2024-09-05 13:54:34.000 249 22494.62 139.49 41494.29 88888.00 2024-09-05 13:54:35.000 249 22494.60 139.44 41494.26 47581.86 2024-09-05 13:54:36.000 249 22494.60 139.49 41494.27 88888.00 2024-09-05 13:54:37.000 249 22494.62 139.54 41494.28 88888.00 2024-09-05 13:54:38.000 249 22494.69 139.56 41494.27 88888.00 2024-09-05 13:54:39.000 249 22494.78 139.56 41494.24 88888.00 2024-09-05 13:54:40.000 249 22494.80 139.54 41494.22 47581.90 2024-09-05 13:54:41.000 249 22494.74 139.47 41494.19 88888.00 2024-09-05 13:54:42.000 249 22494.71 139.43 41494.16 88888.00 2024-09-05 13:54:43.000 249 22494.73 139.46 41494.18 88888.00 2024-09-05 13:54:44.000 249 22494.76 139.50 41494.21 88888.00 2024-09-05 13:54:45.000 249 22494.76 139.49 41494.20 47581.94 2024-09-05 13:54:46.000 249 22494.74 139.40 41494.17 88888.00 2024-09-05 13:54:47.000 249 22494.74 139.31 41494.13 88888.00 2024-09-05 13:54:48.000 249 22494.74 139.29 41494.08 88888.00 2024-09-05 13:54:49.000 249 22494.72 139.28 41494.04 88888.00 2024-09-05 13:54:50.000 249 22494.73 139.28 41494.09 47582.02 2024-09-05 13:54:51.000 249 22494.78 139.32 41494.14 88888.00 2024-09-05 13:54:52.000 249 22494.82 139.42 41494.16 88888.00 2024-09-05 13:54:53.000 249 22494.84 139.48 41494.12 88888.00 2024-09-05 13:54:54.000 249 22494.81 139.38 41494.05 88888.00 2024-09-05 13:54:55.000 249 22494.75 139.28 41493.99 47582.02 2024-09-05 13:54:56.000 249 22494.83 139.34 41494.07 88888.00 2024-09-05 13:54:57.000 249 22494.94 139.44 41494.18 88888.00 2024-09-05 13:54:58.000 249 22494.94 139.46 41494.18 88888.00 2024-09-05 13:54:59.000 249 22494.90 139.44 41494.20 88888.00 2024-09-05 13:55:00.000 249 22494.90 139.43 41494.31 47582.06 2024-09-05 13:55:01.000 249 22494.94 139.46 41494.35 88888.00 2024-09-05 13:55:02.000 249 22494.97 139.44 41494.31 88888.00 2024-09-05 13:55:03.000 249 22494.96 139.38 41494.28 88888.00 2024-09-05 13:55:04.000 249 22494.90 139.35 41494.29 88888.00 2024-09-05 13:55:05.000 249 22494.82 139.36 41494.29 47582.10 2024-09-05 13:55:06.000 249 22494.82 139.35 41494.27 88888.00 2024-09-05 13:55:07.000 249 22494.86 139.32 41494.25 88888.00 2024-09-05 13:55:08.000 249 22494.87 139.30 41494.23 88888.00 2024-09-05 13:55:09.000 249 22494.85 139.30 41494.20 88888.00 2024-09-05 13:55:10.000 249 22494.90 139.28 41494.16 47582.09 2024-09-05 13:55:11.000 249 22494.97 139.27 41494.17 88888.00 2024-09-05 13:55:12.000 249 22495.00 139.31 41494.20 88888.00 2024-09-05 13:55:13.000 249 22494.94 139.29 41494.18 88888.00 2024-09-05 13:55:14.000 249 22494.90 139.23 41494.15 88888.00 2024-09-05 13:55:15.000 249 22494.94 139.23 41494.18 47582.14 2024-09-05 13:55:16.000 249 22494.99 139.25 41494.19 88888.00 2024-09-05 13:55:17.000 249 22494.99 139.31 41494.21 88888.00 2024-09-05 13:55:18.000 249 22495.01 139.36 41494.27 88888.00 2024-09-05 13:55:19.000 249 22495.02 139.34 41494.31 88888.00 2024-09-05 13:55:20.000 249 22495.00 139.28 41494.27 47582.19 2024-09-05 13:55:21.000 249 22494.97 139.19 41494.17 88888.00 2024-09-05 13:55:22.000 249 22494.92 139.10 41494.10 88888.00 2024-09-05 13:55:23.000 249 22494.92 139.13 41494.16 88888.00 2024-09-05 13:55:24.000 249 22494.95 139.23 41494.28 88888.00 2024-09-05 13:55:25.000 249 22494.97 139.32 41494.32 47582.23 2024-09-05 13:55:26.000 249 22494.98 139.33 41494.30 88888.00 2024-09-05 13:55:27.000 249 22494.98 139.31 41494.31 88888.00 2024-09-05 13:55:28.000 249 22494.98 139.28 41494.40 88888.00 2024-09-05 13:55:29.000 249 22494.95 139.23 41494.46 88888.00 2024-09-05 13:55:30.000 249 22494.95 139.20 41494.45 47582.21 2024-09-05 13:55:31.000 249 22494.98 139.21 41494.41 88888.00 2024-09-05 13:55:32.000 249 22494.93 139.20 41494.36 88888.00 2024-09-05 13:55:33.000 249 22494.87 139.22 41494.38 88888.00 2024-09-05 13:55:34.000 249 22494.88 139.26 41494.52 88888.00 2024-09-05 13:55:35.000 249 22494.90 139.31 41494.58 47582.23 2024-09-05 13:55:36.000 249 22494.92 139.32 41494.51 88888.00 2024-09-05 13:55:37.000 249 22494.91 139.26 41494.41 88888.00 2024-09-05 13:55:38.000 249 22494.86 139.19 41494.33 88888.00 2024-09-05 13:55:39.000 249 22494.85 139.18 41494.31 88888.00 2024-09-05 13:55:40.000 249 22494.88 139.14 41494.32 47582.22 2024-09-05 13:55:41.000 249 22494.85 139.09 41494.29 88888.00 2024-09-05 13:55:42.000 249 22494.80 139.10 41494.27 88888.00 2024-09-05 13:55:43.000 249 22494.82 139.16 41494.36 88888.00 2024-09-05 13:55:44.000 249 22494.87 139.20 41494.48 88888.00 2024-09-05 13:55:45.000 249 22494.92 139.22 41494.49 47582.23 2024-09-05 13:55:46.000 249 22494.91 139.21 41494.40 88888.00 2024-09-05 13:55:47.000 249 22494.84 139.17 41494.32 88888.00 2024-09-05 13:55:48.000 249 22494.77 139.17 41494.28 88888.00 2024-09-05 13:55:49.000 249 22494.72 139.21 41494.27 88888.00 2024-09-05 13:55:50.000 249 22494.70 139.28 41494.34 47582.20 2024-09-05 13:55:51.000 249 22494.72 139.34 41494.44 88888.00 2024-09-05 13:55:52.000 249 22494.74 139.36 41494.46 88888.00 2024-09-05 13:55:53.000 249 22494.71 139.34 41494.36 88888.00 2024-09-05 13:55:54.000 249 22494.65 139.34 41494.29 88888.00 2024-09-05 13:55:55.000 249 22494.58 139.36 41494.31 47582.17 2024-09-05 13:55:56.000 249 22494.56 139.39 41494.36 88888.00 2024-09-05 13:55:57.000 249 22494.60 139.38 41494.41 88888.00 2024-09-05 13:55:58.000 249 22494.65 139.35 41494.46 88888.00 2024-09-05 13:55:59.000 249 22494.66 139.35 41494.49 88888.00 2024-09-05 13:56:00.000 249 22494.69 139.38 41494.45 47582.13 2024-09-05 13:56:01.000 249 22494.74 139.38 41494.40 88888.00 2024-09-05 13:56:02.000 249 22494.75 139.34 41494.38 88888.00 2024-09-05 13:56:03.000 249 22494.70 139.35 41494.34 88888.00 2024-09-05 13:56:04.000 249 22494.66 139.39 41494.30 88888.00 2024-09-05 13:56:05.000 249 22494.64 139.41 41494.31 47582.11 2024-09-05 13:56:06.000 249 22494.60 139.37 41494.37 88888.00 2024-09-05 13:56:07.000 249 22494.60 139.34 41494.40 88888.00 2024-09-05 13:56:08.000 249 22494.63 139.34 41494.36 88888.00 2024-09-05 13:56:09.000 249 22494.66 139.36 41494.29 88888.00 2024-09-05 13:56:10.000 249 22494.72 139.43 41494.26 47582.14 2024-09-05 13:56:11.000 249 22494.78 139.58 41494.31 88888.00 2024-09-05 13:56:12.000 249 22494.82 139.69 41494.38 88888.00 2024-09-05 13:56:13.000 249 22494.77 139.63 41494.34 88888.00 2024-09-05 13:56:14.000 249 22494.66 139.49 41494.21 88888.00 2024-09-05 13:56:15.000 249 22494.62 139.43 41494.16 47582.14 2024-09-05 13:56:16.000 249 22494.67 139.46 41494.21 88888.00 2024-09-05 13:56:17.000 249 22494.68 139.47 41494.27 88888.00 2024-09-05 13:56:18.000 249 22494.63 139.46 41494.32 88888.00 2024-09-05 13:56:19.000 249 22494.57 139.50 41494.34 88888.00 2024-09-05 13:56:20.000 249 22494.57 139.56 41494.34 47582.15 2024-09-05 13:56:21.000 249 22494.62 139.59 41494.34 88888.00 2024-09-05 13:56:22.000 249 22494.65 139.58 41494.32 88888.00 2024-09-05 13:56:23.000 249 22494.65 139.57 41494.38 88888.00 2024-09-05 13:56:24.000 249 22494.65 139.57 41494.50 88888.00 2024-09-05 13:56:25.000 249 22494.61 139.55 41494.53 47582.13 2024-09-05 13:56:26.000 249 22494.57 139.56 41494.47 88888.00 2024-09-05 13:56:27.000 249 22494.61 139.59 41494.42 88888.00 2024-09-05 13:56:28.000 249 22494.66 139.62 41494.39 88888.00 2024-09-05 13:56:29.000 249 22494.68 139.64 41494.37 88888.00 2024-09-05 13:56:30.000 249 22494.66 139.67 41494.35 47582.11 2024-09-05 13:56:31.000 249 22494.62 139.66 41494.35 88888.00 2024-09-05 13:56:32.000 249 22494.58 139.65 41494.33 88888.00 2024-09-05 13:56:33.000 249 22494.56 139.64 41494.32 88888.00 2024-09-05 13:56:34.000 249 22494.60 139.64 41494.32 88888.00 2024-09-05 13:56:35.000 249 22494.68 139.68 41494.34 47582.12 2024-09-05 13:56:36.000 249 22494.73 139.69 41494.36 88888.00 2024-09-05 13:56:37.000 249 22494.72 139.68 41494.36 88888.00 2024-09-05 13:56:38.000 249 22494.69 139.69 41494.35 88888.00 2024-09-05 13:56:39.000 249 22494.69 139.69 41494.31 88888.00 2024-09-05 13:56:40.000 249 22494.69 139.63 41494.24 47582.12 2024-09-05 13:56:41.000 249 22494.69 139.62 41494.23 88888.00 2024-09-05 13:56:42.000 249 22494.66 139.63 41494.31 88888.00 2024-09-05 13:56:43.000 249 22494.68 139.62 41494.36 88888.00 2024-09-05 13:56:44.000 249 22494.70 139.66 41494.39 88888.00 2024-09-05 13:56:45.000 249 22494.69 139.71 41494.40 47582.12 2024-09-05 13:56:46.000 249 22494.66 139.72 41494.44 88888.00 2024-09-05 13:56:47.000 249 22494.66 139.71 41494.44 88888.00 2024-09-05 13:56:48.000 249 22494.69 139.72 41494.44 88888.00 2024-09-05 13:56:49.000 249 22494.76 139.74 41494.44 88888.00 2024-09-05 13:56:50.000 249 22494.77 139.71 41494.39 47582.12 2024-09-05 13:56:51.000 249 22494.72 139.67 41494.36 88888.00 2024-09-05 13:56:52.000 249 22494.66 139.66 41494.38 88888.00 2024-09-05 13:56:53.000 249 22494.63 139.65 41494.33 88888.00 2024-09-05 13:56:54.000 249 22494.65 139.66 41494.23 88888.00 2024-09-05 13:56:55.000 249 22494.65 139.68 41494.25 47582.10 2024-09-05 13:56:56.000 249 22494.59 139.66 41494.33 88888.00 2024-09-05 13:56:57.000 249 22494.55 139.61 41494.30 88888.00 2024-09-05 13:56:58.000 249 22494.56 139.58 41494.23 88888.00 2024-09-05 13:56:59.000 249 22494.58 139.62 41494.26 88888.00 2024-09-05 13:57:00.000 249 22494.56 139.65 41494.34 47582.08 2024-09-05 13:57:01.000 249 22494.53 139.66 41494.40 88888.00 2024-09-05 13:57:02.000 249 22494.53 139.69 41494.51 88888.00 2024-09-05 13:57:03.000 249 22494.53 139.74 41494.58 88888.00 2024-09-05 13:57:04.000 249 22494.49 139.73 41494.53 88888.00 2024-09-05 13:57:05.000 249 22494.45 139.74 41494.46 47582.08 2024-09-05 13:57:06.000 249 22494.42 139.80 41494.48 88888.00 2024-09-05 13:57:07.000 249 22494.42 139.82 41494.53 88888.00 2024-09-05 13:57:08.000 249 22494.43 139.83 41494.57 88888.00 2024-09-05 13:57:09.000 249 22494.44 139.88 41494.60 88888.00 2024-09-05 13:57:10.000 249 22494.43 139.91 41494.61 47582.07 2024-09-05 13:57:11.000 249 22494.40 139.86 41494.61 88888.00 2024-09-05 13:57:12.000 249 22494.37 139.79 41494.57 88888.00 2024-09-05 13:57:13.000 249 22494.33 139.73 41494.53 88888.00 2024-09-05 13:57:14.000 249 22494.30 139.71 41494.50 88888.00 2024-09-05 13:57:15.000 249 22494.31 139.75 41494.50 47582.03 2024-09-05 13:57:16.000 249 22494.34 139.81 41494.52 88888.00 2024-09-05 13:57:17.000 249 22494.34 139.82 41494.54 88888.00 2024-09-05 13:57:18.000 249 22494.32 139.80 41494.56 88888.00 2024-09-05 13:57:19.000 249 22494.32 139.83 41494.59 88888.00 2024-09-05 13:57:20.000 249 22494.35 139.87 41494.59 47582.03 2024-09-05 13:57:21.000 249 22494.38 139.88 41494.64 88888.00 2024-09-05 13:57:22.000 249 22494.38 139.85 41494.70 88888.00 2024-09-05 13:57:23.000 249 22494.40 139.81 41494.70 88888.00 2024-09-05 13:57:24.000 249 22494.45 139.81 41494.64 88888.00 2024-09-05 13:57:25.000 249 22494.50 139.83 41494.64 47582.10 2024-09-05 13:57:26.000 249 22494.50 139.85 41494.71 88888.00 2024-09-05 13:57:27.000 249 22494.49 139.89 41494.77 88888.00 2024-09-05 13:57:28.000 249 22494.48 139.90 41494.74 88888.00 2024-09-05 13:57:29.000 249 22494.43 139.85 41494.59 88888.00 2024-09-05 13:57:30.000 249 22494.35 139.81 41494.39 47582.19 2024-09-05 13:57:31.000 249 22494.32 139.79 41494.31 88888.00 2024-09-05 13:57:32.000 249 22494.40 139.78 41494.43 88888.00 2024-09-05 13:57:33.000 249 22494.49 139.78 41494.61 88888.00 2024-09-05 13:57:34.000 249 22494.55 139.78 41494.69 88888.00 2024-09-05 13:57:35.000 249 22494.58 139.81 41494.75 47582.24 2024-09-05 13:57:36.000 249 22494.59 139.83 41494.79 88888.00 2024-09-05 13:57:37.000 249 22494.60 139.81 41494.76 88888.00 2024-09-05 13:57:38.000 249 22494.62 139.77 41494.71 88888.00 2024-09-05 13:57:39.000 249 22494.66 139.71 41494.70 88888.00 2024-09-05 13:57:40.000 249 22494.72 139.68 41494.72 47582.25 2024-09-05 13:57:41.000 249 22494.72 139.72 41494.81 88888.00 2024-09-05 13:57:42.000 249 22494.69 139.77 41494.88 88888.00 2024-09-05 13:57:43.000 249 22494.65 139.77 41494.86 88888.00 2024-09-05 13:57:44.000 249 22494.60 139.73 41494.81 88888.00 2024-09-05 13:57:45.000 249 22494.61 139.68 41494.81 47582.35 2024-09-05 13:57:46.000 249 22494.67 139.66 41494.81 88888.00 2024-09-05 13:57:47.000 249 22494.71 139.66 41494.74 88888.00 2024-09-05 13:57:48.000 249 22494.78 139.64 41494.68 88888.00 2024-09-05 13:57:49.000 249 22494.90 139.64 41494.71 88888.00 2024-09-05 13:57:50.000 249 22494.97 139.66 41494.74 47582.43 2024-09-05 13:57:51.000 249 22494.92 139.59 41494.71 88888.00 2024-09-05 13:57:52.000 249 22494.86 139.50 41494.67 88888.00 2024-09-05 13:57:53.000 249 22494.94 139.50 41494.68 88888.00 2024-09-05 13:57:54.000 249 22495.08 139.56 41494.70 88888.00 2024-09-05 13:57:55.000 249 22495.13 139.58 41494.72 47582.51 2024-09-05 13:57:56.000 249 22495.09 139.59 41494.74 88888.00 2024-09-05 13:57:57.000 249 22495.07 139.59 41494.73 88888.00 2024-09-05 13:57:58.000 249 22495.08 139.59 41494.75 88888.00 2024-09-05 13:57:59.000 249 22495.09 139.58 41494.77 88888.00 2024-09-05 13:58:00.000 249 22495.12 139.58 41494.74 47582.54 2024-09-05 13:58:01.000 249 22495.18 139.57 41494.72 88888.00 2024-09-05 13:58:02.000 249 22495.19 139.49 41494.70 88888.00 2024-09-05 13:58:03.000 249 22495.16 139.42 41494.71 88888.00 2024-09-05 13:58:04.000 249 22495.15 139.42 41494.77 88888.00 2024-09-05 13:58:05.000 249 22495.17 139.47 41494.75 47582.59 2024-09-05 13:58:06.000 249 22495.16 139.49 41494.68 88888.00 2024-09-05 13:58:07.000 249 22495.14 139.51 41494.68 88888.00 2024-09-05 13:58:08.000 249 22495.11 139.52 41494.73 88888.00 2024-09-05 13:58:09.000 249 22495.07 139.47 41494.74 88888.00 2024-09-05 13:58:10.000 249 22495.07 139.45 41494.75 47582.62 2024-09-05 13:58:11.000 249 22495.14 139.54 41494.81 88888.00 2024-09-05 13:58:12.000 249 22495.20 139.62 41494.85 88888.00 2024-09-05 13:58:13.000 249 22495.23 139.60 41494.83 88888.00 2024-09-05 13:58:14.000 249 22495.25 139.57 41494.80 88888.00 2024-09-05 13:58:15.000 249 22495.25 139.54 41494.79 47582.64 2024-09-05 13:58:16.000 249 22495.21 139.53 41494.79 88888.00 2024-09-05 13:58:17.000 249 22495.19 139.57 41494.82 88888.00 2024-09-05 13:58:18.000 249 22495.22 139.60 41494.91 88888.00 2024-09-05 13:58:19.000 249 22495.27 139.57 41494.98 88888.00 2024-09-05 13:58:20.000 249 22495.29 139.53 41494.90 47582.67 2024-09-05 13:58:21.000 249 22495.23 139.52 41494.78 88888.00 2024-09-05 13:58:22.000 249 22495.15 139.53 41494.74 88888.00 2024-09-05 13:58:23.000 249 22495.16 139.57 41494.84 88888.00 2024-09-05 13:58:24.000 249 22495.21 139.58 41494.94 88888.00 2024-09-05 13:58:25.000 249 22495.24 139.55 41494.94 47582.67 2024-09-05 13:58:26.000 249 22495.25 139.53 41494.87 88888.00 2024-09-05 13:58:27.000 249 22495.25 139.52 41494.82 88888.00 2024-09-05 13:58:28.000 249 22495.22 139.52 41494.86 88888.00 2024-09-05 13:58:29.000 249 22495.16 139.53 41494.93 88888.00 2024-09-05 13:58:30.000 249 22495.11 139.52 41494.94 47582.73 2024-09-05 13:58:31.000 249 22495.12 139.52 41494.93 88888.00 2024-09-05 13:58:32.000 249 22495.13 139.53 41494.92 88888.00 2024-09-05 13:58:33.000 249 22495.10 139.55 41494.89 88888.00 2024-09-05 13:58:34.000 249 22495.06 139.56 41494.86 88888.00 2024-09-05 13:58:35.000 249 22495.06 139.53 41494.85 47582.66 2024-09-05 13:58:36.000 249 22495.07 139.58 41494.88 88888.00 2024-09-05 13:58:37.000 249 22495.05 139.65 41494.88 88888.00 2024-09-05 13:58:38.000 249 22495.02 139.64 41494.84 88888.00 2024-09-05 13:58:39.000 249 22495.04 139.62 41494.83 88888.00 2024-09-05 13:58:40.000 249 22495.09 139.65 41494.86 47582.67 2024-09-05 13:58:41.000 249 22495.10 139.64 41494.85 88888.00 2024-09-05 13:58:42.000 249 22495.09 139.60 41494.88 88888.00 2024-09-05 13:58:43.000 249 22495.08 139.60 41494.94 88888.00 2024-09-05 13:58:44.000 249 22495.08 139.61 41494.95 88888.00 2024-09-05 13:58:45.000 249 22495.08 139.59 41494.93 47582.64 2024-09-05 13:58:46.000 249 22495.00 139.58 41494.90 88888.00 2024-09-05 13:58:47.000 249 22494.91 139.59 41494.93 88888.00 2024-09-05 13:58:48.000 249 22494.88 139.60 41494.98 88888.00 2024-09-05 13:58:49.000 249 22494.89 139.62 41494.98 88888.00 2024-09-05 13:58:50.000 249 22494.89 139.67 41494.91 47582.58 2024-09-05 13:58:51.000 249 22494.90 139.72 41494.91 88888.00 2024-09-05 13:58:52.000 249 22494.95 139.74 41495.02 88888.00 2024-09-05 13:58:53.000 249 22494.98 139.71 41495.09 88888.00 2024-09-05 13:58:54.000 249 22494.94 139.68 41495.06 88888.00 2024-09-05 13:58:55.000 249 22494.89 139.66 41494.99 47582.61 2024-09-05 13:58:56.000 249 22494.88 139.68 41494.96 88888.00 2024-09-05 13:58:57.000 249 22494.89 139.67 41494.95 88888.00 2024-09-05 13:58:58.000 249 22494.90 139.63 41494.92 88888.00 2024-09-05 13:58:59.000 249 22494.86 139.63 41494.91 88888.00 2024-09-05 13:59:00.000 249 22494.84 139.67 41494.96 47582.55 2024-09-05 13:59:01.000 249 22494.83 139.76 41495.03 88888.00 2024-09-05 13:59:02.000 249 22494.81 139.83 41495.08 88888.00 2024-09-05 13:59:03.000 249 22494.78 139.79 41495.06 88888.00 2024-09-05 13:59:04.000 249 22494.74 139.69 41495.00 88888.00 2024-09-05 13:59:05.000 249 22494.69 139.64 41494.98 47582.55 2024-09-05 13:59:06.000 249 22494.63 139.66 41495.00 88888.00 2024-09-05 13:59:07.000 249 22494.56 139.72 41495.00 88888.00 2024-09-05 13:59:08.000 249 22494.52 139.78 41494.98 88888.00 2024-09-05 13:59:09.000 249 22494.50 139.83 41495.00 88888.00 2024-09-05 13:59:10.000 249 22494.51 139.85 41495.06 47582.48 2024-09-05 13:59:11.000 249 22494.50 139.87 41495.11 88888.00 2024-09-05 13:59:12.000 249 22494.47 139.89 41495.10 88888.00 2024-09-05 13:59:13.000 249 22494.47 139.88 41495.06 88888.00 2024-09-05 13:59:14.000 249 22494.48 139.84 41495.02 88888.00 2024-09-05 13:59:15.000 249 22494.44 139.83 41495.00 47582.44 2024-09-05 13:59:16.000 249 22494.42 139.88 41494.98 88888.00 2024-09-05 13:59:17.000 249 22494.40 139.90 41494.94 88888.00 2024-09-05 13:59:18.000 249 22494.36 139.87 41494.92 88888.00 2024-09-05 13:59:19.000 249 22494.34 139.82 41494.96 88888.00 2024-09-05 13:59:20.000 249 22494.37 139.85 41495.05 47582.41 2024-09-05 13:59:21.000 249 22494.43 139.89 41495.09 88888.00 2024-09-05 13:59:22.000 249 22494.44 139.91 41495.05 88888.00 2024-09-05 13:59:23.000 249 22494.34 139.92 41495.02 88888.00 2024-09-05 13:59:24.000 249 22494.19 139.90 41495.05 88888.00 2024-09-05 13:59:25.000 249 22494.13 139.85 41495.09 47582.33 2024-09-05 13:59:26.000 249 22494.16 139.83 41495.13 88888.00 2024-09-05 13:59:27.000 249 22494.17 139.88 41495.16 88888.00 2024-09-05 13:59:28.000 249 22494.15 139.97 41495.16 88888.00 2024-09-05 13:59:29.000 249 22494.16 140.04 41495.14 88888.00 2024-09-05 13:59:30.000 249 22494.16 140.02 41495.09 47582.30 2024-09-05 13:59:31.000 249 22494.09 139.95 41495.00 88888.00 2024-09-05 13:59:32.000 249 22494.00 139.90 41494.92 88888.00 2024-09-05 13:59:33.000 249 22493.97 139.92 41494.93 88888.00 2024-09-05 13:59:34.000 249 22493.95 139.98 41494.97 88888.00 2024-09-05 13:59:35.000 249 22493.94 140.00 41494.94 47582.19 2024-09-05 13:59:36.000 249 22493.92 140.03 41494.91 88888.00 2024-09-05 13:59:37.000 249 22493.88 140.10 41494.94 88888.00 2024-09-05 13:59:38.000 249 22493.82 140.13 41494.97 88888.00 2024-09-05 13:59:39.000 249 22493.76 140.12 41495.00 88888.00 2024-09-05 13:59:40.000 249 22493.73 140.13 41495.04 47582.07 2024-09-05 13:59:41.000 249 22493.74 140.18 41495.04 88888.00 2024-09-05 13:59:42.000 249 22493.75 140.25 41494.96 88888.00 2024-09-05 13:59:43.000 249 22493.71 140.31 41494.89 88888.00 2024-09-05 13:59:44.000 249 22493.62 140.33 41494.90 88888.00 2024-09-05 13:59:45.000 249 22493.57 140.30 41494.94 47582.01 2024-09-05 13:59:46.000 249 22493.61 140.30 41494.97 88888.00 2024-09-05 13:59:47.000 249 22493.63 140.34 41495.02 88888.00 2024-09-05 13:59:48.000 249 22493.55 140.34 41495.06 88888.00 2024-09-05 13:59:49.000 249 22493.48 140.32 41495.02 88888.00 2024-09-05 13:59:50.000 249 22493.43 140.34 41494.94 47581.89 2024-09-05 13:59:51.000 249 22493.38 140.38 41494.83 88888.00 2024-09-05 13:59:52.000 249 22493.37 140.38 41494.77 88888.00 2024-09-05 13:59:53.000 249 22493.38 140.40 41494.80 88888.00 2024-09-05 13:59:54.000 249 22493.38 140.43 41494.91 88888.00 2024-09-05 13:59:55.000 249 22493.35 140.46 41494.99 47581.85 2024-09-05 13:59:56.000 249 22493.31 140.51 41495.02 88888.00 2024-09-05 13:59:57.000 249 22493.28 140.59 41495.05 88888.00 2024-09-05 13:59:58.000 249 22493.25 140.62 41495.07 88888.00 2024-09-05 13:59:59.000 249 22493.20 140.59 41495.06 88888.00 2024-09-05 14:00:00.000 249 22493.14 140.54 41495.05 47581.81 2024-09-05 14:00:01.000 249 22493.09 140.53 41495.01 88888.00 2024-09-05 14:00:02.000 249 22493.09 140.53 41494.97 88888.00 2024-09-05 14:00:03.000 249 22493.12 140.56 41494.97 88888.00 2024-09-05 14:00:04.000 249 22493.14 140.63 41495.00 88888.00 2024-09-05 14:00:05.000 249 22493.11 140.67 41495.00 47581.74 2024-09-05 14:00:06.000 249 22493.07 140.71 41494.96 88888.00 2024-09-05 14:00:07.000 249 22493.02 140.74 41494.96 88888.00 2024-09-05 14:00:08.000 249 22492.98 140.73 41495.01 88888.00 2024-09-05 14:00:09.000 249 22492.99 140.72 41495.04 88888.00 2024-09-05 14:00:10.000 249 22492.99 140.78 41495.04 47581.70 2024-09-05 14:00:11.000 249 22492.97 140.86 41495.04 88888.00 2024-09-05 14:00:12.000 249 22492.95 140.90 41495.06 88888.00 2024-09-05 14:00:13.000 249 22492.93 140.88 41494.99 88888.00 2024-09-05 14:00:14.000 249 22492.88 140.87 41494.90 88888.00 2024-09-05 14:00:15.000 249 22492.84 140.90 41494.91 47581.65 2024-09-05 14:00:16.000 249 22492.82 140.94 41494.96 88888.00 2024-09-05 14:00:17.000 249 22492.81 140.99 41494.95 88888.00 2024-09-05 14:00:18.000 249 22492.83 141.00 41494.89 88888.00 2024-09-05 14:00:19.000 249 22492.87 141.03 41494.88 88888.00 2024-09-05 14:00:20.000 249 22492.84 141.11 41494.95 47581.64 2024-09-05 14:00:21.000 249 22492.81 141.17 41495.02 88888.00 2024-09-05 14:00:22.000 249 22492.80 141.20 41495.01 88888.00 2024-09-05 14:00:23.000 249 22492.74 141.19 41494.91 88888.00 2024-09-05 14:00:24.000 249 22492.66 141.19 41494.85 88888.00 2024-09-05 14:00:25.000 249 22492.62 141.20 41494.89 47581.59 2024-09-05 14:00:26.000 249 22492.62 141.18 41494.93 88888.00 2024-09-05 14:00:27.000 249 22492.66 141.17 41494.91 88888.00 2024-09-05 14:00:28.000 249 22492.66 141.21 41494.84 88888.00 2024-09-05 14:00:29.000 249 22492.63 141.26 41494.82 88888.00 2024-09-05 14:00:30.000 249 22492.61 141.31 41494.87 47581.53 2024-09-05 14:00:31.000 249 22492.62 141.34 41494.94 88888.00 2024-09-05 14:00:32.000 249 22492.65 141.36 41495.00 88888.00 2024-09-05 14:00:33.000 249 22492.65 141.34 41495.00 88888.00 2024-09-05 14:00:34.000 249 22492.62 141.30 41494.93 88888.00 2024-09-05 14:00:35.000 249 22492.60 141.31 41494.93 47581.46 2024-09-05 14:00:36.000 249 22492.58 141.37 41494.98 88888.00 2024-09-05 14:00:37.000 249 22492.56 141.38 41494.93 88888.00 2024-09-05 14:00:38.000 249 22492.58 141.34 41494.84 88888.00 2024-09-05 14:00:39.000 249 22492.60 141.36 41494.81 88888.00 2024-09-05 14:00:40.000 249 22492.61 141.41 41494.80 47581.42 2024-09-05 14:00:41.000 249 22492.63 141.48 41494.80 88888.00 2024-09-05 14:00:42.000 249 22492.62 141.54 41494.81 88888.00 2024-09-05 14:00:43.000 249 22492.57 141.58 41494.84 88888.00 2024-09-05 14:00:44.000 249 22492.52 141.57 41494.86 88888.00 2024-09-05 14:00:45.000 249 22492.47 141.53 41494.85 47581.41 2024-09-05 14:00:46.000 249 22492.45 141.51 41494.81 88888.00 2024-09-05 14:00:47.000 249 22492.48 141.52 41494.82 88888.00 2024-09-05 14:00:48.000 249 22492.50 141.53 41494.86 88888.00 2024-09-05 14:00:49.000 249 22492.44 141.50 41494.82 88888.00 2024-09-05 14:00:50.000 249 22492.35 141.46 41494.79 47581.40 2024-09-05 14:00:51.000 249 22492.35 141.49 41494.86 88888.00 2024-09-05 14:00:52.000 249 22492.40 141.59 41494.98 88888.00 2024-09-05 14:00:53.000 249 22492.40 141.64 41494.98 88888.00 2024-09-05 14:00:54.000 249 22492.41 141.62 41494.91 88888.00 2024-09-05 14:00:55.000 249 22492.46 141.59 41494.94 47581.40 2024-09-05 14:00:56.000 249 22492.48 141.60 41494.99 88888.00 2024-09-05 14:00:57.000 249 22492.50 141.67 41495.00 88888.00 2024-09-05 14:00:58.000 249 22492.54 141.72 41494.98 88888.00 2024-09-05 14:00:59.000 249 22492.56 141.72 41494.93 88888.00 2024-09-05 14:01:00.000 249 22492.56 141.68 41494.93 47581.41 2024-09-05 14:01:01.000 249 22492.58 141.69 41494.96 88888.00 2024-09-05 14:01:02.000 249 22492.61 141.75 41494.98 88888.00 2024-09-05 14:01:03.000 249 22492.66 141.76 41494.98 88888.00 2024-09-05 14:01:04.000 249 22492.68 141.70 41494.97 88888.00 2024-09-05 14:01:05.000 249 22492.66 141.69 41494.94 47581.43 2024-09-05 14:01:06.000 249 22492.67 141.71 41494.90 88888.00 2024-09-05 14:01:07.000 249 22492.72 141.75 41494.91 88888.00 2024-09-05 14:01:08.000 249 22492.74 141.79 41494.97 88888.00 2024-09-05 14:01:09.000 249 22492.73 141.82 41495.01 88888.00 2024-09-05 14:01:10.000 249 22492.71 141.83 41495.00 47581.44 2024-09-05 14:01:11.000 249 22492.69 141.76 41494.89 88888.00 2024-09-05 14:01:12.000 249 22492.68 141.72 41494.77 88888.00 2024-09-05 14:01:13.000 249 22492.72 141.80 41494.76 88888.00 2024-09-05 14:01:14.000 249 22492.77 141.91 41494.83 88888.00 2024-09-05 14:01:15.000 249 22492.78 141.95 41494.90 47581.44 2024-09-05 14:01:16.000 249 22492.76 141.96 41494.97 88888.00 2024-09-05 14:01:17.000 249 22492.77 141.98 41495.00 88888.00 2024-09-05 14:01:18.000 249 22492.79 142.03 41494.96 88888.00 2024-09-05 14:01:19.000 249 22492.81 142.09 41494.93 88888.00 2024-09-05 14:01:20.000 249 22492.83 142.12 41494.91 47581.51 2024-09-05 14:01:21.000 249 22492.82 142.09 41494.88 88888.00 2024-09-05 14:01:22.000 249 22492.78 142.06 41494.86 88888.00 2024-09-05 14:01:23.000 249 22492.78 142.07 41494.87 88888.00 2024-09-05 14:01:24.000 249 22492.78 142.03 41494.88 88888.00 2024-09-05 14:01:25.000 249 22492.75 141.97 41494.92 47581.51 2024-09-05 14:01:26.000 249 22492.77 142.03 41495.02 88888.00 2024-09-05 14:01:27.000 249 22492.81 142.10 41495.04 88888.00 2024-09-05 14:01:28.000 249 22492.83 142.09 41494.94 88888.00 2024-09-05 14:01:29.000 249 22492.84 142.07 41494.85 88888.00 2024-09-05 14:01:30.000 249 22492.83 142.08 41494.80 47581.53 2024-09-05 14:01:31.000 249 22492.78 142.04 41494.77 88888.00 2024-09-05 14:01:32.000 249 22492.76 142.01 41494.81 88888.00 2024-09-05 14:01:33.000 249 22492.81 142.00 41494.88 88888.00 2024-09-05 14:01:34.000 249 22492.86 142.02 41494.91 88888.00 2024-09-05 14:01:35.000 249 22492.88 142.03 41494.94 47581.53 2024-09-05 14:01:36.000 249 22492.90 142.06 41494.98 88888.00 2024-09-05 14:01:37.000 249 22492.94 142.14 41495.00 88888.00 2024-09-05 14:01:38.000 249 22492.94 142.16 41494.97 88888.00 2024-09-05 14:01:39.000 249 22492.89 142.12 41494.96 88888.00 2024-09-05 14:01:40.000 249 22492.85 142.13 41495.01 47581.58 2024-09-05 14:01:41.000 249 22492.82 142.21 41495.05 88888.00 2024-09-05 14:01:42.000 249 22492.77 142.26 41495.04 88888.00 2024-09-05 14:01:43.000 249 22492.76 142.29 41495.06 88888.00 2024-09-05 14:01:44.000 249 22492.83 142.31 41495.07 88888.00 2024-09-05 14:01:45.000 249 22492.90 142.29 41495.05 47581.58 2024-09-05 14:01:46.000 249 22492.96 142.26 41495.04 88888.00 2024-09-05 14:01:47.000 249 22492.97 142.24 41495.06 88888.00 2024-09-05 14:01:48.000 249 22492.91 142.18 41495.03 88888.00 2024-09-05 14:01:49.000 249 22492.86 142.13 41495.04 88888.00 2024-09-05 14:01:50.000 249 22492.89 142.15 41495.07 47581.65 2024-09-05 14:01:51.000 249 22492.91 142.16 41495.03 88888.00 2024-09-05 14:01:52.000 249 22492.94 142.17 41494.95 88888.00 2024-09-05 14:01:53.000 249 22493.02 142.22 41494.98 88888.00 2024-09-05 14:01:54.000 249 22493.04 142.29 41495.06 88888.00 2024-09-05 14:01:55.000 249 22493.02 142.34 41495.09 47581.69 2024-09-05 14:01:56.000 249 22493.00 142.31 41495.02 88888.00 2024-09-05 14:01:57.000 249 22493.00 142.22 41494.93 88888.00 2024-09-05 14:01:58.000 249 22493.01 142.16 41494.91 88888.00 2024-09-05 14:01:59.000 249 22492.98 142.15 41494.96 88888.00 2024-09-05 14:02:00.000 249 22492.95 142.16 41495.01 47581.72 2024-09-05 14:02:01.000 249 22492.98 142.17 41495.03 88888.00 2024-09-05 14:02:02.000 249 22493.01 142.21 41495.06 88888.00 2024-09-05 14:02:03.000 249 22493.03 142.22 41495.11 88888.00 2024-09-05 14:02:04.000 249 22493.02 142.17 41495.10 88888.00 2024-09-05 14:02:05.000 249 22493.01 142.13 41495.06 47581.76 2024-09-05 14:02:06.000 249 22493.05 142.15 41495.06 88888.00 2024-09-05 14:02:07.000 249 22493.10 142.15 41495.13 88888.00 2024-09-05 14:02:08.000 249 22493.14 142.15 41495.18 88888.00 2024-09-05 14:02:09.000 249 22493.15 142.14 41495.19 88888.00 2024-09-05 14:02:10.000 249 22493.12 142.18 41495.18 47581.77 2024-09-05 14:02:11.000 249 22493.11 142.31 41495.23 88888.00 2024-09-05 14:02:12.000 249 22493.17 142.46 41495.25 88888.00 2024-09-05 14:02:13.000 249 22493.16 142.40 41495.12 88888.00 2024-09-05 14:02:14.000 249 22493.10 142.26 41495.00 88888.00 2024-09-05 14:02:15.000 249 22493.11 142.23 41495.03 47581.80 2024-09-05 14:02:16.000 249 22493.16 142.25 41495.05 88888.00 2024-09-05 14:02:17.000 249 22493.16 142.26 41494.98 88888.00 2024-09-05 14:02:18.000 249 22493.10 142.26 41494.94 88888.00 2024-09-05 14:02:19.000 249 22493.09 142.25 41494.95 88888.00 2024-09-05 14:02:20.000 249 22493.14 142.23 41494.95 47581.84 2024-09-05 14:02:21.000 249 22493.16 142.22 41494.93 88888.00 2024-09-05 14:02:22.000 249 22493.15 142.20 41494.91 88888.00 2024-09-05 14:02:23.000 249 22493.15 142.16 41494.91 88888.00 2024-09-05 14:02:24.000 249 22493.17 142.14 41494.93 88888.00 2024-09-05 14:02:25.000 249 22493.18 142.15 41494.96 47581.81 2024-09-05 14:02:26.000 249 22493.19 142.19 41495.01 88888.00 2024-09-05 14:02:27.000 249 22493.21 142.23 41495.06 88888.00 2024-09-05 14:02:28.000 249 22493.16 142.25 41495.07 88888.00 2024-09-05 14:02:29.000 249 22493.06 142.25 41495.07 88888.00 2024-09-05 14:02:30.000 249 22493.03 142.23 41495.09 47581.86 2024-09-05 14:02:31.000 249 22493.08 142.22 41495.07 88888.00 2024-09-05 14:02:32.000 249 22493.15 142.21 41495.04 88888.00 2024-09-05 14:02:33.000 249 22493.19 142.17 41495.02 88888.00 2024-09-05 14:02:34.000 249 22493.23 142.15 41495.05 88888.00 2024-09-05 14:02:35.000 249 22493.25 142.16 41495.10 47581.89 2024-09-05 14:02:36.000 249 22493.24 142.17 41495.11 88888.00 2024-09-05 14:02:37.000 249 22493.20 142.17 41495.12 88888.00 2024-09-05 14:02:38.000 249 22493.17 142.12 41495.14 88888.00 2024-09-05 14:02:39.000 249 22493.18 142.10 41495.16 88888.00 2024-09-05 14:02:40.000 249 22493.22 142.13 41495.18 47581.89 2024-09-05 14:02:41.000 249 22493.24 142.20 41495.20 88888.00 2024-09-05 14:02:42.000 249 22493.22 142.26 41495.17 88888.00 2024-09-05 14:02:43.000 249 22493.20 142.31 41495.15 88888.00 2024-09-05 14:02:44.000 249 22493.23 142.34 41495.18 88888.00 2024-09-05 14:02:45.000 249 22493.24 142.33 41495.19 47581.93 2024-09-05 14:02:46.000 249 22493.23 142.30 41495.18 88888.00 2024-09-05 14:02:47.000 249 22493.23 142.31 41495.18 88888.00 2024-09-05 14:02:48.000 249 22493.24 142.33 41495.14 88888.00 2024-09-05 14:02:49.000 249 22493.23 142.31 41495.06 88888.00 2024-09-05 14:02:50.000 249 22493.22 142.28 41495.03 47581.97 2024-09-05 14:02:51.000 249 22493.23 142.28 41495.04 88888.00 2024-09-05 14:02:52.000 249 22493.24 142.31 41495.06 88888.00 2024-09-05 14:02:53.000 249 22493.24 142.37 41495.10 88888.00 2024-09-05 14:02:54.000 249 22493.26 142.38 41495.08 88888.00 2024-09-05 14:02:55.000 249 22493.28 142.32 41495.06 47582.00 2024-09-05 14:02:56.000 249 22493.33 142.27 41495.10 88888.00 2024-09-05 14:02:57.000 249 22493.38 142.28 41495.16 88888.00 2024-09-05 14:02:58.000 249 22493.37 142.31 41495.20 88888.00 2024-09-05 14:02:59.000 249 22493.32 142.28 41495.17 88888.00 2024-09-05 14:03:00.000 249 22493.30 142.22 41495.08 47582.05 2024-09-05 14:03:01.000 249 22493.30 142.26 41495.04 88888.00 2024-09-05 14:03:02.000 249 22493.31 142.33 41495.07 88888.00 2024-09-05 14:03:03.000 249 22493.31 142.34 41495.07 88888.00 2024-09-05 14:03:04.000 249 22493.28 142.29 41495.01 88888.00 2024-09-05 14:03:05.000 249 22493.19 142.26 41494.93 47582.05 2024-09-05 14:03:06.000 249 22493.13 142.27 41494.86 88888.00 2024-09-05 14:03:07.000 249 22493.14 142.30 41494.81 88888.00 2024-09-05 14:03:08.000 249 22493.22 142.35 41494.86 88888.00 2024-09-05 14:03:09.000 249 22493.32 142.38 41495.02 88888.00 2024-09-05 14:03:10.000 249 22493.41 142.37 41495.15 47582.06 2024-09-05 14:03:11.000 249 22493.43 142.31 41495.13 88888.00 2024-09-05 14:03:12.000 249 22493.42 142.25 41495.09 88888.00 2024-09-05 14:03:13.000 249 22493.44 142.30 41495.10 88888.00 2024-09-05 14:03:14.000 249 22493.47 142.40 41495.13 88888.00 2024-09-05 14:03:15.000 249 22493.47 142.41 41495.16 47582.07 2024-09-05 14:03:16.000 249 22493.47 142.37 41495.16 88888.00 2024-09-05 14:03:17.000 249 22493.45 142.35 41495.11 88888.00 2024-09-05 14:03:18.000 249 22493.37 142.35 41495.06 88888.00 2024-09-05 14:03:19.000 249 22493.29 142.33 41495.06 88888.00 2024-09-05 14:03:20.000 249 22493.27 142.30 41495.09 47582.10 2024-09-05 14:03:21.000 249 22493.25 142.25 41495.09 88888.00 2024-09-05 14:03:22.000 249 22493.22 142.22 41495.06 88888.00 2024-09-05 14:03:23.000 249 22493.26 142.29 41495.03 88888.00 2024-09-05 14:03:24.000 249 22493.35 142.39 41495.03 88888.00 2024-09-05 14:03:25.000 249 22493.37 142.41 41495.06 47582.12 2024-09-05 14:03:26.000 249 22493.30 142.36 41495.05 88888.00 2024-09-05 14:03:27.000 249 22493.23 142.32 41495.06 88888.00 2024-09-05 14:03:28.000 249 22493.21 142.32 41495.12 88888.00 2024-09-05 14:03:29.000 249 22493.22 142.34 41495.16 88888.00 2024-09-05 14:03:30.000 249 22493.24 142.31 41495.14 47582.12 2024-09-05 14:03:31.000 249 22493.28 142.26 41495.10 88888.00 2024-09-05 14:03:32.000 249 22493.29 142.25 41495.06 88888.00 2024-09-05 14:03:33.000 249 22493.29 142.29 41495.08 88888.00 2024-09-05 14:03:34.000 249 22493.29 142.32 41495.16 88888.00 2024-09-05 14:03:35.000 249 22493.27 142.33 41495.21 47582.11 2024-09-05 14:03:36.000 249 22493.24 142.32 41495.19 88888.00 2024-09-05 14:03:37.000 249 22493.27 142.35 41495.17 88888.00 2024-09-05 14:03:38.000 249 22493.35 142.40 41495.16 88888.00 2024-09-05 14:03:39.000 249 22493.36 142.40 41495.16 88888.00 2024-09-05 14:03:40.000 249 22493.34 142.40 41495.18 47582.10 2024-09-05 14:03:41.000 249 22493.28 142.38 41495.16 88888.00 2024-09-05 14:03:42.000 249 22493.21 142.30 41495.13 88888.00 2024-09-05 14:03:43.000 249 22493.20 142.28 41495.14 88888.00 2024-09-05 14:03:44.000 249 22493.26 142.34 41495.21 88888.00 2024-09-05 14:03:45.000 249 22493.27 142.38 41495.27 47582.12 2024-09-05 14:03:46.000 249 22493.24 142.35 41495.28 88888.00 2024-09-05 14:03:47.000 249 22493.22 142.34 41495.24 88888.00 2024-09-05 14:03:48.000 249 22493.23 142.41 41495.26 88888.00 2024-09-05 14:03:49.000 249 22493.28 142.53 41495.35 88888.00 2024-09-05 14:03:50.000 249 22493.35 142.59 41495.43 47582.14 2024-09-05 14:03:51.000 249 22493.37 142.55 41495.41 88888.00 2024-09-05 14:03:52.000 249 22493.33 142.47 41495.36 88888.00 2024-09-05 14:03:53.000 249 22493.32 142.43 41495.35 88888.00 2024-09-05 14:03:54.000 249 22493.31 142.49 41495.36 88888.00 2024-09-05 14:03:55.000 249 22493.29 142.53 41495.33 47582.14 2024-09-05 14:03:56.000 249 22493.27 142.49 41495.32 88888.00 2024-09-05 14:03:57.000 249 22493.27 142.48 41495.30 88888.00 2024-09-05 14:03:58.000 249 22493.31 142.54 41495.27 88888.00 2024-09-05 14:03:59.000 249 22493.37 142.56 41495.30 88888.00 2024-09-05 14:04:00.000 249 22493.43 142.55 41495.38 47582.17 2024-09-05 14:04:01.000 249 22493.44 142.52 41495.42 88888.00 2024-09-05 14:04:02.000 249 22493.39 142.48 41495.35 88888.00 2024-09-05 14:04:03.000 249 22493.36 142.46 41495.31 88888.00 2024-09-05 14:04:04.000 249 22493.40 142.46 41495.36 88888.00 2024-09-05 14:04:05.000 249 22493.43 142.44 41495.39 47582.19 2024-09-05 14:04:06.000 249 22493.42 142.43 41495.36 88888.00 2024-09-05 14:04:07.000 249 22493.42 142.46 41495.36 88888.00 2024-09-05 14:04:08.000 249 22493.46 142.52 41495.41 88888.00 2024-09-05 14:04:09.000 249 22493.47 142.56 41495.48 88888.00 2024-09-05 14:04:10.000 249 22493.45 142.56 41495.51 47582.23 2024-09-05 14:04:11.000 249 22493.44 142.53 41495.49 88888.00 2024-09-05 14:04:12.000 249 22493.44 142.47 41495.38 88888.00 2024-09-05 14:04:13.000 249 22493.46 142.43 41495.24 88888.00 2024-09-05 14:04:14.000 249 22493.50 142.47 41495.19 88888.00 2024-09-05 14:04:15.000 249 22493.50 142.51 41495.23 47582.25 2024-09-05 14:04:16.000 249 22493.47 142.50 41495.34 88888.00 2024-09-05 14:04:17.000 249 22493.46 142.49 41495.39 88888.00 2024-09-05 14:04:18.000 249 22493.47 142.49 41495.34 88888.00 2024-09-05 14:04:19.000 249 22493.52 142.46 41495.31 88888.00 2024-09-05 14:04:20.000 249 22493.54 142.44 41495.35 47582.30 2024-09-05 14:04:21.000 249 22493.49 142.45 41495.33 88888.00 2024-09-05 14:04:22.000 249 22493.48 142.47 41495.26 88888.00 2024-09-05 14:04:23.000 249 22493.54 142.49 41495.23 88888.00 2024-09-05 14:04:24.000 249 22493.57 142.49 41495.27 88888.00 2024-09-05 14:04:25.000 249 22493.54 142.47 41495.31 47582.29 2024-09-05 14:04:26.000 249 22493.52 142.46 41495.33 88888.00 2024-09-05 14:04:27.000 249 22493.52 142.47 41495.33 88888.00 2024-09-05 14:04:28.000 249 22493.53 142.45 41495.32 88888.00 2024-09-05 14:04:29.000 249 22493.53 142.43 41495.33 88888.00 2024-09-05 14:04:30.000 249 22493.54 142.42 41495.31 47582.28 2024-09-05 14:04:31.000 249 22493.59 142.38 41495.21 88888.00 2024-09-05 14:04:32.000 249 22493.61 142.33 41495.12 88888.00 2024-09-05 14:04:33.000 249 22493.55 142.30 41495.13 88888.00 2024-09-05 14:04:34.000 249 22493.50 142.29 41495.18 88888.00 2024-09-05 14:04:35.000 249 22493.53 142.32 41495.19 47582.33 2024-09-05 14:04:36.000 249 22493.60 142.41 41495.20 88888.00 2024-09-05 14:04:37.000 249 22493.61 142.49 41495.17 88888.00 2024-09-05 14:04:38.000 249 22493.55 142.44 41495.10 88888.00 2024-09-05 14:04:39.000 249 22493.47 142.34 41495.12 88888.00 2024-09-05 14:04:40.000 249 22493.42 142.30 41495.19 47582.34 2024-09-05 14:04:41.000 249 22493.42 142.33 41495.26 88888.00 2024-09-05 14:04:42.000 249 22493.47 142.40 41495.34 88888.00 2024-09-05 14:04:43.000 249 22493.50 142.47 41495.37 88888.00 2024-09-05 14:04:44.000 249 22493.51 142.45 41495.31 88888.00 2024-09-05 14:04:45.000 249 22493.51 142.40 41495.26 47582.33 2024-09-05 14:04:46.000 249 22493.47 142.34 41495.23 88888.00 2024-09-05 14:04:47.000 249 22493.39 142.31 41495.24 88888.00 2024-09-05 14:04:48.000 249 22493.38 142.31 41495.29 88888.00 2024-09-05 14:04:49.000 249 22493.42 142.36 41495.33 88888.00 2024-09-05 14:04:50.000 249 22493.46 142.43 41495.31 47582.32 2024-09-05 14:04:51.000 249 22493.50 142.44 41495.26 88888.00 2024-09-05 14:04:52.000 249 22493.50 142.39 41495.23 88888.00 2024-09-05 14:04:53.000 249 22493.53 142.39 41495.27 88888.00 2024-09-05 14:04:54.000 249 22493.56 142.48 41495.36 88888.00 2024-09-05 14:04:55.000 249 22493.53 142.56 41495.41 47582.35 2024-09-05 14:04:56.000 249 22493.51 142.56 41495.38 88888.00 2024-09-05 14:04:57.000 249 22493.52 142.50 41495.35 88888.00 2024-09-05 14:04:58.000 249 22493.53 142.48 41495.36 88888.00 2024-09-05 14:04:59.000 249 22493.55 142.46 41495.35 88888.00 2024-09-05 14:05:00.000 249 22493.58 142.44 41495.34 47582.33 2024-09-05 14:05:01.000 249 22493.60 142.48 41495.34 88888.00 2024-09-05 14:05:02.000 249 22493.60 142.51 41495.35 88888.00 2024-09-05 14:05:03.000 249 22493.65 142.50 41495.36 88888.00 2024-09-05 14:05:04.000 249 22493.68 142.46 41495.38 88888.00 2024-09-05 14:05:05.000 249 22493.63 142.43 41495.43 47582.32 2024-09-05 14:05:06.000 249 22493.56 142.45 41495.48 88888.00 2024-09-05 14:05:07.000 249 22493.56 142.50 41495.50 88888.00 2024-09-05 14:05:08.000 249 22493.62 142.54 41495.52 88888.00 2024-09-05 14:05:09.000 249 22493.65 142.56 41495.54 88888.00 2024-09-05 14:05:10.000 249 22493.60 142.53 41495.50 47582.35 2024-09-05 14:05:11.000 249 22493.54 142.52 41495.45 88888.00 2024-09-05 14:05:12.000 249 22493.57 142.56 41495.45 88888.00 2024-09-05 14:05:13.000 249 22493.63 142.58 41495.46 88888.00 2024-09-05 14:05:14.000 249 22493.63 142.54 41495.43 88888.00 2024-09-05 14:05:15.000 249 22493.60 142.51 41495.40 47582.37 2024-09-05 14:05:16.000 249 22493.57 142.52 41495.43 88888.00 2024-09-05 14:05:17.000 249 22493.56 142.54 41495.48 88888.00 2024-09-05 14:05:18.000 249 22493.59 142.51 41495.49 88888.00 2024-09-05 14:05:19.000 249 22493.63 142.49 41495.46 88888.00 2024-09-05 14:05:20.000 249 22493.62 142.49 41495.41 47582.39 2024-09-05 14:05:21.000 249 22493.61 142.50 41495.43 88888.00 2024-09-05 14:05:22.000 249 22493.61 142.52 41495.47 88888.00 2024-09-05 14:05:23.000 249 22493.59 142.53 41495.45 88888.00 2024-09-05 14:05:24.000 249 22493.58 142.56 41495.41 88888.00 2024-09-05 14:05:25.000 249 22493.58 142.58 41495.40 47582.37 2024-09-05 14:05:26.000 249 22493.58 142.57 41495.41 88888.00 2024-09-05 14:05:27.000 249 22493.58 142.57 41495.40 88888.00 2024-09-05 14:05:28.000 249 22493.60 142.57 41495.45 88888.00 2024-09-05 14:05:29.000 249 22493.64 142.59 41495.52 88888.00 2024-09-05 14:05:30.000 249 22493.70 142.59 41495.51 47582.45 2024-09-05 14:05:31.000 249 22493.73 142.59 41495.47 88888.00 2024-09-05 14:05:32.000 249 22493.72 142.57 41495.47 88888.00 2024-09-05 14:05:33.000 249 22493.71 142.54 41495.46 88888.00 2024-09-05 14:05:34.000 249 22493.67 142.52 41495.42 88888.00 2024-09-05 14:05:35.000 249 22493.60 142.54 41495.43 47582.43 2024-09-05 14:05:36.000 249 22493.55 142.61 41495.52 88888.00 2024-09-05 14:05:37.000 249 22493.58 142.64 41495.57 88888.00 2024-09-05 14:05:38.000 249 22493.62 142.63 41495.55 88888.00 2024-09-05 14:05:39.000 249 22493.62 142.63 41495.53 88888.00 2024-09-05 14:05:40.000 249 22493.60 142.58 41495.49 47582.46 2024-09-05 14:05:41.000 249 22493.63 142.48 41495.39 88888.00 2024-09-05 14:05:42.000 249 22493.70 142.43 41495.34 88888.00 2024-09-05 14:05:43.000 249 22493.71 142.49 41495.36 88888.00 2024-09-05 14:05:44.000 249 22493.68 142.57 41495.40 88888.00 2024-09-05 14:05:45.000 249 22493.70 142.59 41495.42 47582.49 2024-09-05 14:05:46.000 249 22493.78 142.55 41495.41 88888.00 2024-09-05 14:05:47.000 249 22493.83 142.48 41495.39 88888.00 2024-09-05 14:05:48.000 249 22493.85 142.43 41495.35 88888.00 2024-09-05 14:05:49.000 249 22493.86 142.42 41495.35 88888.00 2024-09-05 14:05:50.000 249 22493.88 142.46 41495.45 47582.51 2024-09-05 14:05:51.000 249 22493.92 142.50 41495.53 88888.00 2024-09-05 14:05:52.000 249 22493.91 142.53 41495.50 88888.00 2024-09-05 14:05:53.000 249 22493.85 142.55 41495.46 88888.00 2024-09-05 14:05:54.000 249 22493.80 142.54 41495.48 88888.00 2024-09-05 14:05:55.000 249 22493.76 142.48 41495.54 47582.55 2024-09-05 14:05:56.000 249 22493.78 142.44 41495.57 88888.00 2024-09-05 14:05:57.000 249 22493.83 142.47 41495.54 88888.00 2024-09-05 14:05:58.000 249 22493.86 142.55 41495.50 88888.00 2024-09-05 14:05:59.000 249 22493.89 142.62 41495.53 88888.00 2024-09-05 14:06:00.000 249 22493.92 142.61 41495.58 47582.54 2024-09-05 14:06:01.000 249 22493.89 142.51 41495.50 88888.00 2024-09-05 14:06:02.000 249 22493.84 142.42 41495.39 88888.00 2024-09-05 14:06:03.000 249 22493.90 142.44 41495.43 88888.00 2024-09-05 14:06:04.000 249 22493.98 142.52 41495.54 88888.00 2024-09-05 14:06:05.000 249 22493.96 142.54 41495.53 47582.57 2024-09-05 14:06:06.000 249 22493.90 142.52 41495.46 88888.00 2024-09-05 14:06:07.000 249 22493.87 142.54 41495.48 88888.00 2024-09-05 14:06:08.000 249 22493.88 142.56 41495.53 88888.00 2024-09-05 14:06:09.000 249 22493.93 142.53 41495.55 88888.00 2024-09-05 14:06:10.000 249 22493.99 142.49 41495.54 47582.59 2024-09-05 14:06:11.000 249 22493.96 142.42 41495.46 88888.00 2024-09-05 14:06:12.000 249 22493.89 142.36 41495.35 88888.00 2024-09-05 14:06:13.000 249 22493.88 142.38 41495.41 88888.00 2024-09-05 14:06:14.000 249 22493.89 142.41 41495.49 88888.00 2024-09-05 14:06:15.000 249 22493.90 142.39 41495.44 47582.58 2024-09-05 14:06:16.000 249 22493.92 142.40 41495.41 88888.00 2024-09-05 14:06:17.000 249 22493.97 142.41 41495.46 88888.00 2024-09-05 14:06:18.000 249 22493.98 142.44 41495.49 88888.00 2024-09-05 14:06:19.000 249 22493.97 142.47 41495.46 88888.00 2024-09-05 14:06:20.000 249 22493.98 142.48 41495.46 47582.63 2024-09-05 14:06:21.000 249 22493.95 142.49 41495.45 88888.00 2024-09-05 14:06:22.000 249 22493.88 142.50 41495.38 88888.00 2024-09-05 14:06:23.000 249 22493.85 142.51 41495.37 88888.00 2024-09-05 14:06:24.000 249 22493.87 142.49 41495.43 88888.00 2024-09-05 14:06:25.000 249 22493.84 142.45 41495.45 47582.60 2024-09-05 14:06:26.000 249 22493.82 142.47 41495.43 88888.00 2024-09-05 14:06:27.000 249 22493.82 142.55 41495.41 88888.00 2024-09-05 14:06:28.000 249 22493.82 142.60 41495.43 88888.00 2024-09-05 14:06:29.000 249 22493.81 142.56 41495.44 88888.00 2024-09-05 14:06:30.000 249 22493.82 142.50 41495.43 47582.65 2024-09-05 14:06:31.000 249 22493.85 142.51 41495.48 88888.00 2024-09-05 14:06:32.000 249 22493.88 142.54 41495.56 88888.00 2024-09-05 14:06:33.000 249 22493.88 142.52 41495.55 88888.00 2024-09-05 14:06:34.000 249 22493.87 142.50 41495.44 88888.00 2024-09-05 14:06:35.000 249 22493.87 142.52 41495.39 47582.64 2024-09-05 14:06:36.000 249 22493.91 142.60 41495.45 88888.00 2024-09-05 14:06:37.000 249 22493.95 142.67 41495.50 88888.00 2024-09-05 14:06:38.000 249 22493.94 142.70 41495.49 88888.00 2024-09-05 14:06:39.000 249 22493.94 142.72 41495.51 88888.00 2024-09-05 14:06:40.000 249 22493.94 142.78 41495.54 47582.69 2024-09-05 14:06:41.000 249 22493.93 142.81 41495.48 88888.00 2024-09-05 14:06:42.000 249 22493.91 142.79 41495.39 88888.00 2024-09-05 14:06:43.000 249 22493.91 142.73 41495.38 88888.00 2024-09-05 14:06:44.000 249 22493.96 142.64 41495.41 88888.00 2024-09-05 14:06:45.000 249 22493.95 142.57 41495.43 47582.65 2024-09-05 14:06:46.000 249 22493.87 142.57 41495.44 88888.00 2024-09-05 14:06:47.000 249 22493.84 142.60 41495.44 88888.00 2024-09-05 14:06:48.000 249 22493.88 142.63 41495.49 88888.00 2024-09-05 14:06:49.000 249 22493.92 142.68 41495.53 88888.00 2024-09-05 14:06:50.000 249 22493.94 142.71 41495.54 47582.68 2024-09-05 14:06:51.000 249 22493.87 142.64 41495.44 88888.00 2024-09-05 14:06:52.000 249 22493.78 142.54 41495.32 88888.00 2024-09-05 14:06:53.000 249 22493.79 142.57 41495.32 88888.00 2024-09-05 14:06:54.000 249 22493.87 142.72 41495.46 88888.00 2024-09-05 14:06:55.000 249 22493.92 142.82 41495.60 47582.68 2024-09-05 14:06:56.000 249 22493.95 142.81 41495.64 88888.00 2024-09-05 14:06:57.000 249 22493.99 142.78 41495.62 88888.00 2024-09-05 14:06:58.000 249 22493.98 142.80 41495.60 88888.00 2024-09-05 14:06:59.000 249 22493.93 142.78 41495.63 88888.00 2024-09-05 14:07:00.000 249 22493.95 142.74 41495.69 47582.67 2024-09-05 14:07:01.000 249 22493.98 142.66 41495.68 88888.00 2024-09-05 14:07:02.000 249 22493.98 142.61 41495.61 88888.00 2024-09-05 14:07:03.000 249 22493.98 142.65 41495.59 88888.00 2024-09-05 14:07:04.000 249 22494.00 142.68 41495.57 88888.00 2024-09-05 14:07:05.000 249 22494.03 142.68 41495.55 47582.71 2024-09-05 14:07:06.000 249 22494.02 142.68 41495.56 88888.00 2024-09-05 14:07:07.000 249 22494.00 142.62 41495.61 88888.00 2024-09-05 14:07:08.000 249 22494.02 142.58 41495.64 88888.00 2024-09-05 14:07:09.000 249 22494.07 142.62 41495.66 88888.00 2024-09-05 14:07:10.000 249 22494.10 142.63 41495.62 47582.69 2024-09-05 14:07:11.000 249 22494.09 142.60 41495.54 88888.00 2024-09-05 14:07:12.000 249 22494.06 142.63 41495.52 88888.00 2024-09-05 14:07:13.000 249 22494.04 142.68 41495.61 88888.00 2024-09-05 14:07:14.000 249 22494.01 142.70 41495.67 88888.00 2024-09-05 14:07:15.000 249 22494.00 142.68 41495.62 47582.72 2024-09-05 14:07:16.000 249 22494.00 142.62 41495.56 88888.00 2024-09-05 14:07:17.000 249 22493.99 142.59 41495.61 88888.00 2024-09-05 14:07:18.000 249 22493.97 142.60 41495.66 88888.00 2024-09-05 14:07:19.000 249 22493.96 142.60 41495.64 88888.00 2024-09-05 14:07:20.000 249 22493.94 142.59 41495.62 47582.73 2024-09-05 14:07:21.000 249 22493.91 142.56 41495.57 88888.00 2024-09-05 14:07:22.000 249 22493.88 142.51 41495.50 88888.00 2024-09-05 14:07:23.000 249 22493.90 142.54 41495.53 88888.00 2024-09-05 14:07:24.000 249 22493.97 142.61 41495.62 88888.00 2024-09-05 14:07:25.000 249 22494.06 142.64 41495.65 47582.76 2024-09-05 14:07:26.000 249 22494.10 142.64 41495.60 88888.00 2024-09-05 14:07:27.000 249 22494.05 142.60 41495.53 88888.00 2024-09-05 14:07:28.000 249 22494.03 142.55 41495.53 88888.00 2024-09-05 14:07:29.000 249 22494.11 142.57 41495.57 88888.00 2024-09-05 14:07:30.000 249 22494.15 142.63 41495.57 47582.80 2024-09-05 14:07:31.000 249 22494.08 142.66 41495.56 88888.00 2024-09-05 14:07:32.000 249 22494.02 142.61 41495.57 88888.00 2024-09-05 14:07:33.000 249 22494.06 142.59 41495.61 88888.00 2024-09-05 14:07:34.000 249 22494.10 142.62 41495.59 88888.00 2024-09-05 14:07:35.000 249 22494.12 142.61 41495.54 47582.78 2024-09-05 14:07:36.000 249 22494.13 142.59 41495.54 88888.00 2024-09-05 14:07:37.000 249 22494.08 142.57 41495.52 88888.00 2024-09-05 14:07:38.000 249 22494.05 142.57 41495.52 88888.00 2024-09-05 14:07:39.000 249 22494.08 142.66 41495.57 88888.00 2024-09-05 14:07:40.000 249 22494.11 142.76 41495.61 47582.80 2024-09-05 14:07:41.000 249 22494.08 142.71 41495.54 88888.00 2024-09-05 14:07:42.000 249 22494.02 142.57 41495.48 88888.00 2024-09-05 14:07:43.000 249 22493.97 142.52 41495.49 88888.00 2024-09-05 14:07:44.000 249 22493.94 142.53 41495.50 88888.00 2024-09-05 14:07:45.000 249 22493.95 142.51 41495.48 47582.79 2024-09-05 14:07:46.000 249 22494.01 142.54 41495.48 88888.00 2024-09-05 14:07:47.000 249 22494.08 142.62 41495.56 88888.00 2024-09-05 14:07:48.000 249 22494.11 142.68 41495.64 88888.00 2024-09-05 14:07:49.000 249 22494.11 142.69 41495.67 88888.00 2024-09-05 14:07:50.000 249 22494.12 142.68 41495.65 47582.85 2024-09-05 14:07:51.000 249 22494.16 142.69 41495.64 88888.00 2024-09-05 14:07:52.000 249 22494.19 142.72 41495.69 88888.00 2024-09-05 14:07:53.000 249 22494.18 142.68 41495.66 88888.00 2024-09-05 14:07:54.000 249 22494.17 142.59 41495.56 88888.00 2024-09-05 14:07:55.000 249 22494.19 142.58 41495.61 47582.86 2024-09-05 14:07:56.000 249 22494.20 142.60 41495.68 88888.00 2024-09-05 14:07:57.000 249 22494.18 142.56 41495.65 88888.00 2024-09-05 14:07:58.000 249 22494.12 142.53 41495.57 88888.00 2024-09-05 14:07:59.000 249 22494.10 142.55 41495.54 88888.00 2024-09-05 14:08:00.000 249 22494.13 142.59 41495.56 47582.89 2024-09-05 14:08:01.000 249 22494.13 142.62 41495.62 88888.00 2024-09-05 14:08:02.000 249 22494.13 142.63 41495.68 88888.00 2024-09-05 14:08:03.000 249 22494.14 142.57 41495.64 88888.00 2024-09-05 14:08:04.000 249 22494.16 142.49 41495.59 88888.00 2024-09-05 14:08:05.000 249 22494.19 142.45 41495.60 47582.95 2024-09-05 14:08:06.000 249 22494.20 142.51 41495.66 88888.00 2024-09-05 14:08:07.000 249 22494.21 142.62 41495.69 88888.00 2024-09-05 14:08:08.000 249 22494.21 142.62 41495.68 88888.00 2024-09-05 14:08:09.000 249 22494.18 142.50 41495.63 88888.00 2024-09-05 14:08:10.000 249 22494.22 142.44 41495.62 47582.94 2024-09-05 14:08:11.000 249 22494.32 142.52 41495.69 88888.00 2024-09-05 14:08:12.000 249 22494.39 142.61 41495.77 88888.00 2024-09-05 14:08:13.000 249 22494.38 142.60 41495.70 88888.00 2024-09-05 14:08:14.000 249 22494.37 142.51 41495.61 88888.00 2024-09-05 14:08:15.000 249 22494.40 142.44 41495.59 47582.99 2024-09-05 14:08:16.000 249 22494.41 142.46 41495.56 88888.00 2024-09-05 14:08:17.000 249 22494.35 142.51 41495.48 88888.00 2024-09-05 14:08:18.000 249 22494.29 142.55 41495.41 88888.00 2024-09-05 14:08:19.000 249 22494.28 142.60 41495.43 88888.00 2024-09-05 14:08:20.000 249 22494.36 142.66 41495.48 47582.95 2024-09-05 14:08:21.000 249 22494.48 142.72 41495.59 88888.00 2024-09-05 14:08:22.000 249 22494.53 142.77 41495.70 88888.00 2024-09-05 14:08:23.000 249 22494.50 142.76 41495.68 88888.00 2024-09-05 14:08:24.000 249 22494.47 142.65 41495.54 88888.00 2024-09-05 14:08:25.000 249 22494.46 142.54 41495.46 47582.97 2024-09-05 14:08:26.000 249 22494.44 142.55 41495.49 88888.00 2024-09-05 14:08:27.000 249 22494.41 142.59 41495.53 88888.00 2024-09-05 14:08:28.000 249 22494.43 142.58 41495.54 88888.00 2024-09-05 14:08:29.000 249 22494.47 142.55 41495.56 88888.00 2024-09-05 14:08:30.000 249 22494.48 142.54 41495.58 47583.06 2024-09-05 14:08:31.000 249 22494.44 142.51 41495.55 88888.00 2024-09-05 14:08:32.000 249 22494.41 142.47 41495.50 88888.00 2024-09-05 14:08:33.000 249 22494.49 142.48 41495.54 88888.00 2024-09-05 14:08:34.000 249 22494.62 142.55 41495.62 88888.00 2024-09-05 14:08:35.000 249 22494.68 142.60 41495.63 47583.06 2024-09-05 14:08:36.000 249 22494.71 142.61 41495.61 88888.00 2024-09-05 14:08:37.000 249 22494.72 142.63 41495.62 88888.00 2024-09-05 14:08:38.000 249 22494.70 142.63 41495.66 88888.00 2024-09-05 14:08:39.000 249 22494.69 142.63 41495.70 88888.00 2024-09-05 14:08:40.000 249 22494.74 142.65 41495.73 47583.08 2024-09-05 14:08:41.000 249 22494.73 142.61 41495.67 88888.00 2024-09-05 14:08:42.000 249 22494.62 142.54 41495.57 88888.00 2024-09-05 14:08:43.000 249 22494.59 142.56 41495.55 88888.00 2024-09-05 14:08:44.000 249 22494.63 142.59 41495.59 88888.00 2024-09-05 14:08:45.000 249 22494.64 142.60 41495.62 47583.15 2024-09-05 14:08:46.000 249 22494.61 142.60 41495.64 88888.00 2024-09-05 14:08:47.000 249 22494.58 142.57 41495.65 88888.00 2024-09-05 14:08:48.000 249 22494.56 142.52 41495.68 88888.00 2024-09-05 14:08:49.000 249 22494.57 142.49 41495.71 88888.00 2024-09-05 14:08:50.000 249 22494.63 142.51 41495.70 47583.13 2024-09-05 14:08:51.000 249 22494.64 142.54 41495.61 88888.00 2024-09-05 14:08:52.000 249 22494.60 142.54 41495.53 88888.00 2024-09-05 14:08:53.000 249 22494.60 142.49 41495.49 88888.00 2024-09-05 14:08:54.000 249 22494.63 142.43 41495.48 88888.00 2024-09-05 14:08:55.000 249 22494.65 142.39 41495.50 47583.12 2024-09-05 14:08:56.000 249 22494.68 142.38 41495.51 88888.00 2024-09-05 14:08:57.000 249 22494.69 142.33 41495.52 88888.00 2024-09-05 14:08:58.000 249 22494.66 142.32 41495.56 88888.00 2024-09-05 14:08:59.000 249 22494.62 142.37 41495.57 88888.00 2024-09-05 14:09:00.000 249 22494.64 142.42 41495.54 47583.12 2024-09-05 14:09:01.000 249 22494.70 142.49 41495.54 88888.00 2024-09-05 14:09:02.000 249 22494.76 142.57 41495.61 88888.00 2024-09-05 14:09:03.000 249 22494.76 142.54 41495.65 88888.00 2024-09-05 14:09:04.000 249 22494.74 142.44 41495.65 88888.00 2024-09-05 14:09:05.000 249 22494.71 142.39 41495.66 47583.23 2024-09-05 14:09:06.000 249 22494.68 142.37 41495.66 88888.00 2024-09-05 14:09:07.000 249 22494.66 142.36 41495.69 88888.00 2024-09-05 14:09:08.000 249 22494.67 142.33 41495.69 88888.00 2024-09-05 14:09:09.000 249 22494.69 142.29 41495.67 88888.00 2024-09-05 14:09:10.000 249 22494.70 142.27 41495.65 47583.16 2024-09-05 14:09:11.000 249 22494.70 142.33 41495.67 88888.00 2024-09-05 14:09:12.000 249 22494.72 142.41 41495.68 88888.00 2024-09-05 14:09:13.000 249 22494.77 142.41 41495.68 88888.00 2024-09-05 14:09:14.000 249 22494.84 142.40 41495.68 88888.00 2024-09-05 14:09:15.000 249 22494.88 142.44 41495.66 47583.28 2024-09-05 14:09:16.000 249 22494.85 142.45 41495.64 88888.00 2024-09-05 14:09:17.000 249 22494.81 142.40 41495.68 88888.00 2024-09-05 14:09:18.000 249 22494.79 142.38 41495.79 88888.00 2024-09-05 14:09:19.000 249 22494.81 142.41 41495.88 88888.00 2024-09-05 14:09:20.000 249 22494.83 142.46 41495.90 47583.27 2024-09-05 14:09:21.000 249 22494.81 142.49 41495.86 88888.00 2024-09-05 14:09:22.000 249 22494.80 142.49 41495.80 88888.00 2024-09-05 14:09:23.000 249 22494.83 142.48 41495.82 88888.00 2024-09-05 14:09:24.000 249 22494.82 142.47 41495.87 88888.00 2024-09-05 14:09:25.000 249 22494.75 142.41 41495.87 47583.31 2024-09-05 14:09:26.000 249 22494.67 142.35 41495.84 88888.00 2024-09-05 14:09:27.000 249 22494.68 142.39 41495.81 88888.00 2024-09-05 14:09:28.000 249 22494.83 142.46 41495.77 88888.00 2024-09-05 14:09:29.000 249 22494.93 142.42 41495.68 88888.00 2024-09-05 14:09:30.000 249 22494.96 142.36 41495.62 47583.28 2024-09-05 14:09:31.000 249 22494.97 142.42 41495.71 88888.00 2024-09-05 14:09:32.000 249 22494.90 142.51 41495.83 88888.00 2024-09-05 14:09:33.000 249 22494.82 142.48 41495.82 88888.00 2024-09-05 14:09:34.000 249 22494.80 142.41 41495.75 88888.00 2024-09-05 14:09:35.000 249 22494.81 142.40 41495.73 47583.30 2024-09-05 14:09:36.000 249 22494.85 142.43 41495.74 88888.00 2024-09-05 14:09:37.000 249 22494.89 142.47 41495.79 88888.00 2024-09-05 14:09:38.000 249 22494.87 142.50 41495.85 88888.00 2024-09-05 14:09:39.000 249 22494.86 142.50 41495.88 88888.00 2024-09-05 14:09:40.000 249 22494.89 142.50 41495.88 47583.36 2024-09-05 14:09:41.000 249 22494.85 142.51 41495.87 88888.00 2024-09-05 14:09:42.000 249 22494.81 142.51 41495.90 88888.00 2024-09-05 14:09:43.000 249 22494.81 142.46 41495.91 88888.00 2024-09-05 14:09:44.000 249 22494.79 142.42 41495.86 88888.00 2024-09-05 14:09:45.000 249 22494.74 142.44 41495.79 47583.31 2024-09-05 14:09:46.000 249 22494.71 142.50 41495.77 88888.00 2024-09-05 14:09:47.000 249 22494.75 142.52 41495.77 88888.00 2024-09-05 14:09:48.000 249 22494.78 142.49 41495.73 88888.00 2024-09-05 14:09:49.000 249 22494.80 142.46 41495.73 88888.00 2024-09-05 14:09:50.000 249 22494.81 142.48 41495.79 47583.36 2024-09-05 14:09:51.000 249 22494.76 142.48 41495.77 88888.00 2024-09-05 14:09:52.000 249 22494.70 142.40 41495.69 88888.00 2024-09-05 14:09:53.000 249 22494.70 142.38 41495.69 88888.00 2024-09-05 14:09:54.000 249 22494.70 142.42 41495.74 88888.00 2024-09-05 14:09:55.000 249 22494.71 142.43 41495.78 47583.33 2024-09-05 14:09:56.000 249 22494.76 142.45 41495.85 88888.00 2024-09-05 14:09:57.000 249 22494.76 142.47 41495.92 88888.00 2024-09-05 14:09:58.000 249 22494.75 142.46 41495.90 88888.00 2024-09-05 14:09:59.000 249 22494.79 142.49 41495.86 88888.00 2024-09-05 14:10:00.000 249 22494.79 142.56 41495.92 47583.38 2024-09-05 14:10:01.000 249 22494.73 142.58 41496.01 88888.00 2024-09-05 14:10:02.000 249 22494.70 142.56 41496.01 88888.00 2024-09-05 14:10:03.000 249 22494.75 142.55 41495.96 88888.00 2024-09-05 14:10:04.000 249 22494.81 142.51 41495.97 88888.00 2024-09-05 14:10:05.000 249 22494.78 142.47 41495.95 47583.36 2024-09-05 14:10:06.000 249 22494.68 142.49 41495.89 88888.00 2024-09-05 14:10:07.000 249 22494.65 142.58 41495.86 88888.00 2024-09-05 14:10:08.000 249 22494.68 142.67 41495.84 88888.00 2024-09-05 14:10:09.000 249 22494.65 142.72 41495.83 88888.00 2024-09-05 14:10:10.000 249 22494.58 142.71 41495.84 47583.37 2024-09-05 14:10:11.000 249 22494.56 142.66 41495.80 88888.00 2024-09-05 14:10:12.000 249 22494.54 142.60 41495.77 88888.00 2024-09-05 14:10:13.000 249 22494.52 142.58 41495.81 88888.00 2024-09-05 14:10:14.000 249 22494.53 142.60 41495.88 88888.00 2024-09-05 14:10:15.000 249 22494.56 142.61 41495.88 47583.39 2024-09-05 14:10:16.000 249 22494.56 142.62 41495.83 88888.00 2024-09-05 14:10:17.000 249 22494.56 142.60 41495.79 88888.00 2024-09-05 14:10:18.000 249 22494.54 142.56 41495.79 88888.00 2024-09-05 14:10:19.000 249 22494.52 142.55 41495.80 88888.00 2024-09-05 14:10:20.000 249 22494.51 142.59 41495.78 47583.32 2024-09-05 14:10:21.000 249 22494.54 142.62 41495.76 88888.00 2024-09-05 14:10:22.000 249 22494.55 142.61 41495.75 88888.00 2024-09-05 14:10:23.000 249 22494.54 142.62 41495.81 88888.00 2024-09-05 14:10:24.000 249 22494.53 142.62 41495.87 88888.00 2024-09-05 14:10:25.000 249 22494.55 142.62 41495.84 47583.36 2024-09-05 14:10:26.000 249 22494.57 142.63 41495.77 88888.00 2024-09-05 14:10:27.000 249 22494.58 142.63 41495.77 88888.00 2024-09-05 14:10:28.000 249 22494.58 142.63 41495.80 88888.00 2024-09-05 14:10:29.000 249 22494.59 142.65 41495.80 88888.00 2024-09-05 14:10:30.000 249 22494.54 142.63 41495.82 47583.32 2024-09-05 14:10:31.000 249 22494.50 142.59 41495.85 88888.00 2024-09-05 14:10:32.000 249 22494.47 142.60 41495.87 88888.00 2024-09-05 14:10:33.000 249 22494.45 142.63 41495.87 88888.00 2024-09-05 14:10:34.000 249 22494.50 142.60 41495.84 88888.00 2024-09-05 14:10:35.000 249 22494.55 142.54 41495.82 47583.34 2024-09-05 14:10:36.000 249 22494.54 142.53 41495.81 88888.00 2024-09-05 14:10:37.000 249 22494.54 142.54 41495.80 88888.00 2024-09-05 14:10:38.000 249 22494.58 142.53 41495.79 88888.00 2024-09-05 14:10:39.000 249 22494.67 142.54 41495.84 88888.00 2024-09-05 14:10:40.000 249 22494.69 142.58 41495.96 47583.29 2024-09-05 14:10:41.000 249 22494.57 142.56 41496.02 88888.00 2024-09-05 14:10:42.000 249 22494.44 142.53 41495.99 88888.00 2024-09-05 14:10:43.000 249 22494.44 142.56 41495.96 88888.00 2024-09-05 14:10:44.000 249 22494.49 142.62 41495.93 88888.00 2024-09-05 14:10:45.000 249 22494.52 142.65 41495.88 47583.33 2024-09-05 14:10:46.000 249 22494.52 142.66 41495.91 88888.00 2024-09-05 14:10:47.000 249 22494.45 142.66 41495.98 88888.00 2024-09-05 14:10:48.000 249 22494.35 142.66 41496.02 88888.00 2024-09-05 14:10:49.000 249 22494.31 142.67 41495.96 88888.00 2024-09-05 14:10:50.000 249 22494.33 142.69 41495.91 47583.29 2024-09-05 14:10:51.000 249 22494.36 142.66 41495.93 88888.00 2024-09-05 14:10:52.000 249 22494.37 142.57 41495.97 88888.00 2024-09-05 14:10:53.000 249 22494.40 142.51 41495.99 88888.00 2024-09-05 14:10:54.000 249 22494.44 142.50 41495.95 88888.00 2024-09-05 14:10:55.000 249 22494.45 142.49 41495.82 47583.27 2024-09-05 14:10:56.000 249 22494.46 142.53 41495.74 88888.00 2024-09-05 14:10:57.000 249 22494.47 142.58 41495.80 88888.00 2024-09-05 14:10:58.000 249 22494.44 142.58 41495.87 88888.00 2024-09-05 14:10:59.000 249 22494.41 142.58 41495.87 88888.00 2024-09-05 14:11:00.000 249 22494.37 142.64 41495.87 47583.28 2024-09-05 14:11:01.000 249 22494.38 142.72 41495.96 88888.00 2024-09-05 14:11:02.000 249 22494.41 142.75 41496.03 88888.00 2024-09-05 14:11:03.000 249 22494.44 142.70 41495.98 88888.00 2024-09-05 14:11:04.000 249 22494.40 142.61 41495.89 88888.00 2024-09-05 14:11:05.000 249 22494.33 142.51 41495.82 47583.24 2024-09-05 14:11:06.000 249 22494.27 142.48 41495.76 88888.00 2024-09-05 14:11:07.000 249 22494.26 142.53 41495.74 88888.00 2024-09-05 14:11:08.000 249 22494.30 142.57 41495.74 88888.00 2024-09-05 14:11:09.000 249 22494.33 142.57 41495.77 88888.00 2024-09-05 14:11:10.000 249 22494.34 142.61 41495.80 47583.29 2024-09-05 14:11:11.000 249 22494.28 142.62 41495.78 88888.00 2024-09-05 14:11:12.000 249 22494.20 142.58 41495.76 88888.00 2024-09-05 14:11:13.000 249 22494.20 142.56 41495.82 88888.00 2024-09-05 14:11:14.000 249 22494.30 142.56 41495.86 88888.00 2024-09-05 14:11:15.000 249 22494.39 142.59 41495.81 47583.27 2024-09-05 14:11:16.000 249 22494.39 142.61 41495.72 88888.00 2024-09-05 14:11:17.000 249 22494.41 142.64 41495.69 88888.00 2024-09-05 14:11:18.000 249 22494.47 142.68 41495.71 88888.00 2024-09-05 14:11:19.000 249 22494.51 142.71 41495.75 88888.00 2024-09-05 14:11:20.000 249 22494.51 142.73 41495.80 47583.34 2024-09-05 14:11:21.000 249 22494.53 142.73 41495.93 88888.00 2024-09-05 14:11:22.000 249 22494.54 142.71 41496.06 88888.00 2024-09-05 14:11:23.000 249 22494.52 142.65 41496.06 88888.00 2024-09-05 14:11:24.000 249 22494.50 142.63 41496.00 88888.00 2024-09-05 14:11:25.000 249 22494.48 142.70 41495.98 47583.29 2024-09-05 14:11:26.000 249 22494.44 142.71 41495.95 88888.00 2024-09-05 14:11:27.000 249 22494.41 142.66 41495.93 88888.00 2024-09-05 14:11:28.000 249 22494.40 142.68 41495.94 88888.00 2024-09-05 14:11:29.000 249 22494.46 142.72 41495.97 88888.00 2024-09-05 14:11:30.000 249 22494.51 142.74 41495.95 47583.28 2024-09-05 14:11:31.000 249 22494.52 142.73 41495.91 88888.00 2024-09-05 14:11:32.000 249 22494.49 142.72 41495.90 88888.00 2024-09-05 14:11:33.000 249 22494.51 142.73 41495.93 88888.00 2024-09-05 14:11:34.000 249 22494.53 142.74 41495.94 88888.00 2024-09-05 14:11:35.000 249 22494.51 142.74 41495.94 47583.33 2024-09-05 14:11:36.000 249 22494.46 142.70 41495.94 88888.00 2024-09-05 14:11:37.000 249 22494.47 142.65 41495.93 88888.00 2024-09-05 14:11:38.000 249 22494.53 142.63 41495.93 88888.00 2024-09-05 14:11:39.000 249 22494.59 142.65 41495.95 88888.00 2024-09-05 14:11:40.000 249 22494.61 142.68 41495.97 47583.31 2024-09-05 14:11:41.000 249 22494.59 142.65 41495.93 88888.00 2024-09-05 14:11:42.000 249 22494.55 142.60 41495.89 88888.00 2024-09-05 14:11:43.000 249 22494.52 142.64 41495.90 88888.00 2024-09-05 14:11:44.000 249 22494.54 142.71 41495.94 88888.00 2024-09-05 14:11:45.000 249 22494.55 142.76 41495.98 47583.36 2024-09-05 14:11:46.000 249 22494.51 142.77 41495.99 88888.00 2024-09-05 14:11:47.000 249 22494.47 142.71 41495.93 88888.00 2024-09-05 14:11:48.000 249 22494.47 142.64 41495.84 88888.00 2024-09-05 14:11:49.000 249 22494.50 142.62 41495.79 88888.00 2024-09-05 14:11:50.000 249 22494.51 142.66 41495.74 47583.30 2024-09-05 14:11:51.000 249 22494.48 142.69 41495.69 88888.00 2024-09-05 14:11:52.000 249 22494.45 142.67 41495.77 88888.00 2024-09-05 14:11:53.000 249 22494.49 142.62 41495.86 88888.00 2024-09-05 14:11:54.000 249 22494.56 142.59 41495.87 88888.00 2024-09-05 14:11:55.000 249 22494.54 142.61 41495.87 47583.34 2024-09-05 14:11:56.000 249 22494.50 142.64 41495.91 88888.00 2024-09-05 14:11:57.000 249 22494.50 142.65 41495.96 88888.00 2024-09-05 14:11:58.000 249 22494.56 142.64 41495.96 88888.00 2024-09-05 14:11:59.000 249 22494.60 142.61 41495.90 88888.00 2024-09-05 14:12:00.000 249 22494.57 142.58 41495.87 47583.31 2024-09-05 14:12:01.000 249 22494.58 142.60 41495.93 88888.00 2024-09-05 14:12:02.000 249 22494.66 142.62 41496.02 88888.00 2024-09-05 14:12:03.000 249 22494.63 142.58 41496.02 88888.00 2024-09-05 14:12:04.000 249 22494.54 142.49 41495.96 88888.00 2024-09-05 14:12:05.000 249 22494.50 142.46 41495.91 47583.34 2024-09-05 14:12:06.000 249 22494.52 142.48 41495.91 88888.00 2024-09-05 14:12:07.000 249 22494.57 142.49 41495.94 88888.00 2024-09-05 14:12:08.000 249 22494.63 142.53 41495.96 88888.00 2024-09-05 14:12:09.000 249 22494.62 142.60 41495.96 88888.00 2024-09-05 14:12:10.000 249 22494.60 142.63 41495.94 47583.39 2024-09-05 14:12:11.000 249 22494.61 142.61 41495.93 88888.00 2024-09-05 14:12:12.000 249 22494.63 142.58 41495.94 88888.00 2024-09-05 14:12:13.000 249 22494.64 142.56 41495.95 88888.00 2024-09-05 14:12:14.000 249 22494.66 142.57 41495.94 88888.00 2024-09-05 14:12:15.000 249 22494.68 142.58 41495.94 47583.40 2024-09-05 14:12:16.000 249 22494.66 142.54 41495.94 88888.00 2024-09-05 14:12:17.000 249 22494.66 142.48 41495.93 88888.00 2024-09-05 14:12:18.000 249 22494.69 142.47 41495.89 88888.00 2024-09-05 14:12:19.000 249 22494.68 142.56 41495.89 88888.00 2024-09-05 14:12:20.000 249 22494.68 142.64 41495.86 47583.46 2024-09-05 14:12:21.000 249 22494.66 142.62 41495.84 88888.00 2024-09-05 14:12:22.000 249 22494.60 142.61 41495.87 88888.00 2024-09-05 14:12:23.000 249 22494.58 142.61 41495.90 88888.00 2024-09-05 14:12:24.000 249 22494.62 142.57 41495.88 88888.00 2024-09-05 14:12:25.000 249 22494.62 142.53 41495.84 47583.45 2024-09-05 14:12:26.000 249 22494.59 142.52 41495.85 88888.00 2024-09-05 14:12:27.000 249 22494.58 142.51 41495.91 88888.00 2024-09-05 14:12:28.000 249 22494.58 142.51 41495.98 88888.00 2024-09-05 14:12:29.000 249 22494.57 142.50 41495.99 88888.00 2024-09-05 14:12:30.000 249 22494.56 142.47 41495.96 47583.48 2024-09-05 14:12:31.000 249 22494.58 142.45 41495.96 88888.00 2024-09-05 14:12:32.000 249 22494.62 142.50 41495.95 88888.00 2024-09-05 14:12:33.000 249 22494.61 142.59 41495.91 88888.00 2024-09-05 14:12:34.000 249 22494.59 142.62 41495.87 88888.00 2024-09-05 14:12:35.000 249 22494.60 142.58 41495.85 47583.45 2024-09-05 14:12:36.000 249 22494.64 142.59 41495.84 88888.00 2024-09-05 14:12:37.000 249 22494.68 142.64 41495.85 88888.00 2024-09-05 14:12:38.000 249 22494.71 142.64 41495.90 88888.00 2024-09-05 14:12:39.000 249 22494.68 142.62 41495.99 88888.00 2024-09-05 14:12:40.000 249 22494.64 142.58 41496.07 47583.48 2024-09-05 14:12:41.000 249 22494.65 142.55 41496.13 88888.00 2024-09-05 14:12:42.000 249 22494.69 142.54 41496.15 88888.00 2024-09-05 14:12:43.000 249 22494.75 142.57 41496.14 88888.00 2024-09-05 14:12:44.000 249 22494.73 142.61 41496.12 88888.00 2024-09-05 14:12:45.000 249 22494.68 142.63 41496.12 47583.55 2024-09-05 14:12:46.000 249 22494.69 142.63 41496.15 88888.00 2024-09-05 14:12:47.000 249 22494.76 142.62 41496.19 88888.00 2024-09-05 14:12:48.000 249 22494.81 142.61 41496.23 88888.00 2024-09-05 14:12:49.000 249 22494.80 142.61 41496.26 88888.00 2024-09-05 14:12:50.000 249 22494.76 142.60 41496.27 47583.56 2024-09-05 14:12:51.000 249 22494.69 142.53 41496.21 88888.00 2024-09-05 14:12:52.000 249 22494.70 142.45 41496.14 88888.00 2024-09-05 14:12:53.000 249 22494.81 142.43 41496.17 88888.00 2024-09-05 14:12:54.000 249 22494.88 142.41 41496.21 88888.00 2024-09-05 14:12:55.000 249 22494.87 142.41 41496.23 47583.56 2024-09-05 14:12:56.000 249 22494.84 142.44 41496.23 88888.00 2024-09-05 14:12:57.000 249 22494.80 142.45 41496.23 88888.00 2024-09-05 14:12:58.000 249 22494.77 142.46 41496.21 88888.00 2024-09-05 14:12:59.000 249 22494.79 142.48 41496.19 88888.00 2024-09-05 14:13:00.000 249 22494.78 142.46 41496.23 47583.54 2024-09-05 14:13:01.000 249 22494.73 142.44 41496.27 88888.00 2024-09-05 14:13:02.000 249 22494.68 142.43 41496.22 88888.00 2024-09-05 14:13:03.000 249 22494.66 142.42 41496.16 88888.00 2024-09-05 14:13:04.000 249 22494.68 142.43 41496.12 88888.00 2024-09-05 14:13:05.000 249 22494.72 142.47 41496.09 47583.63 2024-09-05 14:13:06.000 249 22494.74 142.46 41496.09 88888.00 2024-09-05 14:13:07.000 249 22494.79 142.41 41496.15 88888.00 2024-09-05 14:13:08.000 249 22494.85 142.41 41496.15 88888.00 2024-09-05 14:13:09.000 249 22494.83 142.47 41496.14 88888.00 2024-09-05 14:13:10.000 249 22494.82 142.50 41496.20 47583.64 2024-09-05 14:13:11.000 249 22494.84 142.43 41496.28 88888.00 2024-09-05 14:13:12.000 249 22494.83 142.37 41496.28 88888.00 2024-09-05 14:13:13.000 249 22494.83 142.37 41496.23 88888.00 2024-09-05 14:13:14.000 249 22494.85 142.43 41496.20 88888.00 2024-09-05 14:13:15.000 249 22494.85 142.47 41496.16 47583.65 2024-09-05 14:13:16.000 249 22494.88 142.47 41496.13 88888.00 2024-09-05 14:13:17.000 249 22494.99 142.47 41496.11 88888.00 2024-09-05 14:13:18.000 249 22495.02 142.46 41496.10 88888.00 2024-09-05 14:13:19.000 249 22494.93 142.47 41496.09 88888.00 2024-09-05 14:13:20.000 249 22494.84 142.47 41496.07 47583.70 2024-09-05 14:13:21.000 249 22494.85 142.46 41496.06 88888.00 2024-09-05 14:13:22.000 249 22494.91 142.43 41496.06 88888.00 2024-09-05 14:13:23.000 249 22494.98 142.40 41496.11 88888.00 2024-09-05 14:13:24.000 249 22495.02 142.41 41496.18 88888.00 2024-09-05 14:13:25.000 249 22495.00 142.44 41496.16 47583.70 2024-09-05 14:13:26.000 249 22494.96 142.42 41496.10 88888.00 2024-09-05 14:13:27.000 249 22494.96 142.34 41496.06 88888.00 2024-09-05 14:13:28.000 249 22495.01 142.31 41496.07 88888.00 2024-09-05 14:13:29.000 249 22495.08 142.37 41496.15 88888.00 2024-09-05 14:13:30.000 249 22495.07 142.40 41496.22 47583.78 2024-09-05 14:13:31.000 249 22495.01 142.37 41496.21 88888.00 2024-09-05 14:13:32.000 249 22495.02 142.32 41496.15 88888.00 2024-09-05 14:13:33.000 249 22495.07 142.29 41496.16 88888.00 2024-09-05 14:13:34.000 249 22495.09 142.28 41496.22 88888.00 2024-09-05 14:13:35.000 249 22495.09 142.29 41496.27 47583.80 2024-09-05 14:13:36.000 249 22495.10 142.31 41496.22 88888.00 2024-09-05 14:13:37.000 249 22495.11 142.32 41496.10 88888.00 2024-09-05 14:13:38.000 249 22495.09 142.31 41496.04 88888.00 2024-09-05 14:13:39.000 249 22495.09 142.29 41496.05 88888.00 2024-09-05 14:13:40.000 249 22495.13 142.28 41496.06 47583.84 2024-09-05 14:13:41.000 249 22495.18 142.33 41496.09 88888.00 2024-09-05 14:13:42.000 249 22495.21 142.42 41496.12 88888.00 2024-09-05 14:13:43.000 249 22495.22 142.44 41496.12 88888.00 2024-09-05 14:13:44.000 249 22495.23 142.43 41496.13 88888.00 2024-09-05 14:13:45.000 249 22495.19 142.41 41496.18 47583.88 2024-09-05 14:13:46.000 249 22495.13 142.37 41496.23 88888.00 2024-09-05 14:13:47.000 249 22495.14 142.35 41496.27 88888.00 2024-09-05 14:13:48.000 249 22495.15 142.33 41496.26 88888.00 2024-09-05 14:13:49.000 249 22495.15 142.34 41496.25 88888.00 2024-09-05 14:13:50.000 249 22495.23 142.40 41496.29 47583.87 2024-09-05 14:13:51.000 249 22495.31 142.42 41496.31 88888.00 2024-09-05 14:13:52.000 249 22495.29 142.34 41496.27 88888.00 2024-09-05 14:13:53.000 249 22495.24 142.25 41496.23 88888.00 2024-09-05 14:13:54.000 249 22495.18 142.23 41496.18 88888.00 2024-09-05 14:13:55.000 249 22495.14 142.24 41496.15 47583.90 2024-09-05 14:13:56.000 249 22495.16 142.27 41496.16 88888.00 2024-09-05 14:13:57.000 249 22495.19 142.31 41496.21 88888.00 2024-09-05 14:13:58.000 249 22495.18 142.33 41496.25 88888.00 2024-09-05 14:13:59.000 249 22495.18 142.34 41496.22 88888.00 2024-09-05 14:14:00.000 249 22495.22 142.36 41496.23 47583.89 2024-09-05 14:14:01.000 249 22495.22 142.36 41496.26 88888.00 2024-09-05 14:14:02.000 249 22495.17 142.34 41496.21 88888.00 2024-09-05 14:14:03.000 249 22495.15 142.34 41496.16 88888.00 2024-09-05 14:14:04.000 249 22495.17 142.38 41496.14 88888.00 2024-09-05 14:14:05.000 249 22495.22 142.40 41496.12 47583.91 2024-09-05 14:14:06.000 249 22495.24 142.38 41496.09 88888.00 2024-09-05 14:14:07.000 249 22495.23 142.37 41496.14 88888.00 2024-09-05 14:14:08.000 249 22495.22 142.40 41496.24 88888.00 2024-09-05 14:14:09.000 249 22495.17 142.41 41496.27 88888.00 2024-09-05 14:14:10.000 249 22495.10 142.35 41496.19 47583.91 2024-09-05 14:14:11.000 249 22495.09 142.29 41496.12 88888.00 2024-09-05 14:14:12.000 249 22495.19 142.33 41496.13 88888.00 2024-09-05 14:14:13.000 249 22495.28 142.37 41496.16 88888.00 2024-09-05 14:14:14.000 249 22495.27 142.35 41496.13 88888.00 2024-09-05 14:14:15.000 249 22495.24 142.31 41496.10 47583.94 2024-09-05 14:14:16.000 249 22495.28 142.30 41496.14 88888.00 2024-09-05 14:14:17.000 249 22495.32 142.29 41496.19 88888.00 2024-09-05 14:14:18.000 249 22495.31 142.31 41496.23 88888.00 2024-09-05 14:14:19.000 249 22495.31 142.33 41496.22 88888.00 2024-09-05 14:14:20.000 249 22495.35 142.35 41496.18 47583.91 2024-09-05 14:14:21.000 249 22495.40 142.40 41496.21 88888.00 2024-09-05 14:14:22.000 249 22495.42 142.48 41496.31 88888.00 2024-09-05 14:14:23.000 249 22495.37 142.45 41496.32 88888.00 2024-09-05 14:14:24.000 249 22495.30 142.37 41496.27 88888.00 2024-09-05 14:14:25.000 249 22495.28 142.35 41496.26 47583.92 2024-09-05 14:14:26.000 249 22495.26 142.36 41496.25 88888.00 2024-09-05 14:14:27.000 249 22495.24 142.38 41496.23 88888.00 2024-09-05 14:14:28.000 249 22495.26 142.39 41496.27 88888.00 2024-09-05 14:14:29.000 249 22495.26 142.36 41496.32 88888.00 2024-09-05 14:14:30.000 249 22495.21 142.31 41496.28 47583.96 2024-09-05 14:14:31.000 249 22495.18 142.31 41496.15 88888.00 2024-09-05 14:14:32.000 249 22495.20 142.35 41496.06 88888.00 2024-09-05 14:14:33.000 249 22495.25 142.38 41496.07 88888.00 2024-09-05 14:14:34.000 249 22495.29 142.35 41496.15 88888.00 2024-09-05 14:14:35.000 249 22495.30 142.35 41496.22 47583.94 2024-09-05 14:14:36.000 249 22495.31 142.38 41496.30 88888.00 2024-09-05 14:14:37.000 249 22495.34 142.36 41496.32 88888.00 2024-09-05 14:14:38.000 249 22495.32 142.30 41496.26 88888.00 2024-09-05 14:14:39.000 249 22495.30 142.29 41496.20 88888.00 2024-09-05 14:14:40.000 249 22495.31 142.31 41496.18 47583.98 2024-09-05 14:14:41.000 249 22495.27 142.29 41496.15 88888.00 2024-09-05 14:14:42.000 249 22495.22 142.26 41496.11 88888.00 2024-09-05 14:14:43.000 249 22495.24 142.27 41496.12 88888.00 2024-09-05 14:14:44.000 249 22495.31 142.28 41496.20 88888.00 2024-09-05 14:14:45.000 249 22495.38 142.28 41496.32 47584.00 2024-09-05 14:14:46.000 249 22495.44 142.28 41496.39 88888.00 2024-09-05 14:14:47.000 249 22495.45 142.30 41496.39 88888.00 2024-09-05 14:14:48.000 249 22495.45 142.29 41496.32 88888.00 2024-09-05 14:14:49.000 249 22495.40 142.23 41496.22 88888.00 2024-09-05 14:14:50.000 249 22495.31 142.18 41496.16 47584.01 2024-09-05 14:14:51.000 249 22495.26 142.23 41496.19 88888.00 2024-09-05 14:14:52.000 249 22495.30 142.35 41496.24 88888.00 2024-09-05 14:14:53.000 249 22495.35 142.38 41496.20 88888.00 2024-09-05 14:14:54.000 249 22495.35 142.31 41496.18 88888.00 2024-09-05 14:14:55.000 249 22495.32 142.24 41496.23 47583.99 2024-09-05 14:14:56.000 249 22495.30 142.28 41496.27 88888.00 2024-09-05 14:14:57.000 249 22495.30 142.34 41496.22 88888.00 2024-09-05 14:14:58.000 249 22495.30 142.33 41496.18 88888.00 2024-09-05 14:14:59.000 249 22495.33 142.29 41496.19 88888.00 2024-09-05 14:15:00.000 249 22495.39 142.25 41496.21 47584.03 2024-09-05 14:15:01.000 249 22495.43 142.24 41496.22 88888.00 2024-09-05 14:15:02.000 249 22495.46 142.28 41496.31 88888.00 2024-09-05 14:15:03.000 249 22495.48 142.33 41496.38 88888.00 2024-09-05 14:15:04.000 249 22495.49 142.35 41496.34 88888.00 2024-09-05 14:15:05.000 249 22495.48 142.34 41496.25 47584.05 2024-09-05 14:15:06.000 249 22495.47 142.34 41496.23 88888.00 2024-09-05 14:15:07.000 249 22495.50 142.31 41496.24 88888.00 2024-09-05 14:15:08.000 249 22495.56 142.22 41496.22 88888.00 2024-09-05 14:15:09.000 249 22495.58 142.15 41496.22 88888.00 2024-09-05 14:15:10.000 249 22495.57 142.15 41496.26 47584.08 2024-09-05 14:15:11.000 249 22495.54 142.21 41496.30 88888.00 2024-09-05 14:15:12.000 249 22495.49 142.30 41496.32 88888.00 2024-09-05 14:15:13.000 249 22495.51 142.36 41496.31 88888.00 2024-09-05 14:15:14.000 249 22495.58 142.33 41496.29 88888.00 2024-09-05 14:15:15.000 249 22495.60 142.30 41496.27 47584.08 2024-09-05 14:15:16.000 249 22495.53 142.33 41496.21 88888.00 2024-09-05 14:15:17.000 249 22495.49 142.34 41496.20 88888.00 2024-09-05 14:15:18.000 249 22495.50 142.31 41496.29 88888.00 2024-09-05 14:15:19.000 249 22495.48 142.27 41496.32 88888.00 2024-09-05 14:15:20.000 249 22495.49 142.22 41496.23 47584.09 2024-09-05 14:15:21.000 249 22495.56 142.24 41496.19 88888.00 2024-09-05 14:15:22.000 249 22495.60 142.31 41496.26 88888.00 2024-09-05 14:15:23.000 249 22495.52 142.35 41496.32 88888.00 2024-09-05 14:15:24.000 249 22495.42 142.34 41496.37 88888.00 2024-09-05 14:15:25.000 249 22495.40 142.33 41496.44 47584.10 2024-09-05 14:15:26.000 249 22495.44 142.36 41496.49 88888.00 2024-09-05 14:15:27.000 249 22495.49 142.35 41496.48 88888.00 2024-09-05 14:15:28.000 249 22495.53 142.29 41496.41 88888.00 2024-09-05 14:15:29.000 249 22495.53 142.27 41496.32 88888.00 2024-09-05 14:15:30.000 249 22495.51 142.28 41496.28 47584.08 2024-09-05 14:15:31.000 249 22495.53 142.29 41496.36 88888.00 2024-09-05 14:15:32.000 249 22495.54 142.33 41496.43 88888.00 2024-09-05 14:15:33.000 249 22495.50 142.34 41496.38 88888.00 2024-09-05 14:15:34.000 249 22495.50 142.31 41496.34 88888.00 2024-09-05 14:15:35.000 249 22495.53 142.28 41496.37 47584.11 2024-09-05 14:15:36.000 249 22495.54 142.27 41496.41 88888.00 2024-09-05 14:15:37.000 249 22495.56 142.29 41496.46 88888.00 2024-09-05 14:15:38.000 249 22495.60 142.36 41496.53 88888.00 2024-09-05 14:15:39.000 249 22495.60 142.38 41496.59 88888.00 2024-09-05 14:15:40.000 249 22495.56 142.33 41496.51 47584.15 2024-09-05 14:15:41.000 249 22495.53 142.28 41496.36 88888.00 2024-09-05 14:15:42.000 249 22495.53 142.26 41496.34 88888.00 2024-09-05 14:15:43.000 249 22495.51 142.24 41496.37 88888.00 2024-09-05 14:15:44.000 249 22495.52 142.22 41496.34 88888.00 2024-09-05 14:15:45.000 249 22495.53 142.25 41496.32 47584.15 2024-09-05 14:15:46.000 249 22495.52 142.24 41496.32 88888.00 2024-09-05 14:15:47.000 249 22495.52 142.17 41496.34 88888.00 2024-09-05 14:15:48.000 249 22495.60 142.13 41496.41 88888.00 2024-09-05 14:15:49.000 249 22495.68 142.15 41496.43 88888.00 2024-09-05 14:15:50.000 249 22495.67 142.20 41496.35 47584.18 2024-09-05 14:15:51.000 249 22495.62 142.24 41496.29 88888.00 2024-09-05 14:15:52.000 249 22495.59 142.26 41496.32 88888.00 2024-09-05 14:15:53.000 249 22495.56 142.30 41496.36 88888.00 2024-09-05 14:15:54.000 249 22495.49 142.34 41496.31 88888.00 2024-09-05 14:15:55.000 249 22495.49 142.34 41496.27 47584.17 2024-09-05 14:15:56.000 249 22495.56 142.28 41496.30 88888.00 2024-09-05 14:15:57.000 249 22495.60 142.23 41496.34 88888.00 2024-09-05 14:15:58.000 249 22495.64 142.27 41496.35 88888.00 2024-09-05 14:15:59.000 249 22495.68 142.33 41496.30 88888.00 2024-09-05 14:16:00.000 249 22495.69 142.34 41496.27 47584.18 2024-09-05 14:16:01.000 249 22495.68 142.35 41496.31 88888.00 2024-09-05 14:16:02.000 249 22495.65 142.38 41496.34 88888.00 2024-09-05 14:16:03.000 249 22495.57 142.37 41496.32 88888.00 2024-09-05 14:16:04.000 249 22495.51 142.35 41496.28 88888.00 2024-09-05 14:16:05.000 249 22495.50 142.35 41496.28 47584.16 2024-09-05 14:16:06.000 249 22495.49 142.36 41496.36 88888.00 2024-09-05 14:16:07.000 249 22495.48 142.36 41496.51 88888.00 2024-09-05 14:16:08.000 249 22495.44 142.38 41496.55 88888.00 2024-09-05 14:16:09.000 249 22495.42 142.42 41496.46 88888.00 2024-09-05 14:16:10.000 249 22495.41 142.45 41496.40 47584.10 2024-09-05 14:16:11.000 249 22495.37 142.46 41496.43 88888.00 2024-09-05 14:16:12.000 249 22495.30 142.48 41496.53 88888.00 2024-09-05 14:16:13.000 249 22495.28 142.49 41496.60 88888.00 2024-09-05 14:16:14.000 249 22495.29 142.50 41496.59 88888.00 2024-09-05 14:16:15.000 249 22495.32 142.54 41496.54 47584.11 2024-09-05 14:16:16.000 249 22495.32 142.55 41496.56 88888.00 2024-09-05 14:16:17.000 249 22495.28 142.53 41496.63 88888.00 2024-09-05 14:16:18.000 249 22495.22 142.50 41496.68 88888.00 2024-09-05 14:16:19.000 249 22495.16 142.48 41496.62 88888.00 2024-09-05 14:16:20.000 249 22495.16 142.47 41496.52 47584.03 2024-09-05 14:16:21.000 249 22495.19 142.50 41496.51 88888.00 2024-09-05 14:16:22.000 249 22495.19 142.51 41496.57 88888.00 2024-09-05 14:16:23.000 249 22495.18 142.45 41496.56 88888.00 2024-09-05 14:16:24.000 249 22495.16 142.40 41496.48 88888.00 2024-09-05 14:16:25.000 249 22495.15 142.43 41496.44 47584.02 2024-09-05 14:16:26.000 249 22495.18 142.45 41496.48 88888.00 2024-09-05 14:16:27.000 249 22495.22 142.47 41496.52 88888.00 2024-09-05 14:16:28.000 249 22495.23 142.49 41496.52 88888.00 2024-09-05 14:16:29.000 249 22495.24 142.54 41496.54 88888.00 2024-09-05 14:16:30.000 249 22495.26 142.58 41496.60 47584.01 2024-09-05 14:16:31.000 249 22495.23 142.55 41496.59 88888.00 2024-09-05 14:16:32.000 249 22495.16 142.48 41496.55 88888.00 2024-09-05 14:16:33.000 249 22495.10 142.47 41496.57 88888.00 2024-09-05 14:16:34.000 249 22495.10 142.51 41496.53 88888.00 2024-09-05 14:16:35.000 249 22495.11 142.53 41496.45 47584.00 2024-09-05 14:16:36.000 249 22495.13 142.51 41496.47 88888.00 2024-09-05 14:16:37.000 249 22495.13 142.50 41496.56 88888.00 2024-09-05 14:16:38.000 249 22495.12 142.50 41496.59 88888.00 2024-09-05 14:16:39.000 249 22495.09 142.50 41496.56 88888.00 2024-09-05 14:16:40.000 249 22495.10 142.51 41496.54 47584.03 2024-09-05 14:16:41.000 249 22495.17 142.50 41496.56 88888.00 2024-09-05 14:16:42.000 249 22495.22 142.47 41496.51 88888.00 2024-09-05 14:16:43.000 249 22495.22 142.44 41496.44 88888.00 2024-09-05 14:16:44.000 249 22495.21 142.39 41496.49 88888.00 2024-09-05 14:16:45.000 249 22495.24 142.34 41496.62 47584.03 2024-09-05 14:16:46.000 249 22495.22 142.34 41496.69 88888.00 2024-09-05 14:16:47.000 249 22495.10 142.38 41496.66 88888.00 2024-09-05 14:16:48.000 249 22495.03 142.42 41496.59 88888.00 2024-09-05 14:16:49.000 249 22495.05 142.45 41496.54 88888.00 2024-09-05 14:16:50.000 249 22495.09 142.47 41496.52 47584.01 2024-09-05 14:16:51.000 249 22495.12 142.49 41496.57 88888.00 2024-09-05 14:16:52.000 249 22495.15 142.51 41496.62 88888.00 2024-09-05 14:16:53.000 249 22495.15 142.49 41496.57 88888.00 2024-09-05 14:16:54.000 249 22495.12 142.46 41496.50 88888.00 2024-09-05 14:16:55.000 249 22495.13 142.45 41496.46 47584.00 2024-09-05 14:16:56.000 249 22495.14 142.42 41496.44 88888.00 2024-09-05 14:16:57.000 249 22495.14 142.42 41496.47 88888.00 2024-09-05 14:16:58.000 249 22495.11 142.48 41496.50 88888.00 2024-09-05 14:16:59.000 249 22495.05 142.54 41496.46 88888.00 2024-09-05 14:17:00.000 249 22495.02 142.54 41496.41 47583.97 2024-09-05 14:17:01.000 249 22495.03 142.52 41496.38 88888.00 2024-09-05 14:17:02.000 249 22495.00 142.48 41496.36 88888.00 2024-09-05 14:17:03.000 249 22495.00 142.45 41496.36 88888.00 2024-09-05 14:17:04.000 249 22495.04 142.47 41496.40 88888.00 2024-09-05 14:17:05.000 249 22495.08 142.48 41496.41 47583.97 2024-09-05 14:17:06.000 249 22495.10 142.47 41496.43 88888.00 2024-09-05 14:17:07.000 249 22495.10 142.47 41496.44 88888.00 2024-09-05 14:17:08.000 249 22495.09 142.48 41496.47 88888.00 2024-09-05 14:17:09.000 249 22495.09 142.48 41496.50 88888.00 2024-09-05 14:17:10.000 249 22495.08 142.46 41496.49 47583.98 2024-09-05 14:17:11.000 249 22495.07 142.43 41496.39 88888.00 2024-09-05 14:17:12.000 249 22495.06 142.39 41496.30 88888.00 2024-09-05 14:17:13.000 249 22495.06 142.38 41496.31 88888.00 2024-09-05 14:17:14.000 249 22495.08 142.42 41496.36 88888.00 2024-09-05 14:17:15.000 249 22495.12 142.51 41496.37 47584.00 2024-09-05 14:17:16.000 249 22495.16 142.59 41496.36 88888.00 2024-09-05 14:17:17.000 249 22495.15 142.62 41496.34 88888.00 2024-09-05 14:17:18.000 249 22495.10 142.64 41496.31 88888.00 2024-09-05 14:17:19.000 249 22495.09 142.63 41496.29 88888.00 2024-09-05 14:17:20.000 249 22495.12 142.60 41496.28 47583.95 2024-09-05 14:17:21.000 249 22495.14 142.56 41496.30 88888.00 2024-09-05 14:17:22.000 249 22495.09 142.52 41496.34 88888.00 2024-09-05 14:17:23.000 249 22495.02 142.53 41496.41 88888.00 2024-09-05 14:17:24.000 249 22495.00 142.56 41496.47 88888.00 2024-09-05 14:17:25.000 249 22495.05 142.60 41496.50 47583.92 2024-09-05 14:17:26.000 249 22495.05 142.64 41496.49 88888.00 2024-09-05 14:17:27.000 249 22494.99 142.63 41496.45 88888.00 2024-09-05 14:17:28.000 249 22494.96 142.61 41496.40 88888.00 2024-09-05 14:17:29.000 249 22494.98 142.63 41496.37 88888.00 2024-09-05 14:17:30.000 249 22494.97 142.65 41496.36 47583.90 2024-09-05 14:17:31.000 249 22494.94 142.62 41496.30 88888.00 2024-09-05 14:17:32.000 249 22494.94 142.60 41496.23 88888.00 2024-09-05 14:17:33.000 249 22494.93 142.61 41496.25 88888.00 2024-09-05 14:17:34.000 249 22494.93 142.64 41496.31 88888.00 2024-09-05 14:17:35.000 249 22494.96 142.65 41496.33 47583.89 2024-09-05 14:17:36.000 249 22494.95 142.64 41496.31 88888.00 2024-09-05 14:17:37.000 249 22494.92 142.64 41496.25 88888.00 2024-09-05 14:17:38.000 249 22494.95 142.67 41496.25 88888.00 2024-09-05 14:17:39.000 249 22494.99 142.66 41496.26 88888.00 2024-09-05 14:17:40.000 249 22494.98 142.64 41496.21 47583.89 2024-09-05 14:17:41.000 249 22494.93 142.67 41496.19 88888.00 2024-09-05 14:17:42.000 249 22494.91 142.70 41496.23 88888.00 2024-09-05 14:17:43.000 249 22494.91 142.69 41496.29 88888.00 2024-09-05 14:17:44.000 249 22494.93 142.62 41496.34 88888.00 2024-09-05 14:17:45.000 249 22494.96 142.53 41496.38 47583.89 2024-09-05 14:17:46.000 249 22494.97 142.53 41496.32 88888.00 2024-09-05 14:17:47.000 249 22494.97 142.58 41496.25 88888.00 2024-09-05 14:17:48.000 249 22494.99 142.63 41496.27 88888.00 2024-09-05 14:17:49.000 249 22494.96 142.64 41496.27 88888.00 2024-09-05 14:17:50.000 249 22494.87 142.62 41496.22 47583.86 2024-09-05 14:17:51.000 249 22494.81 142.63 41496.23 88888.00 2024-09-05 14:17:52.000 249 22494.81 142.69 41496.31 88888.00 2024-09-05 14:17:53.000 249 22494.84 142.73 41496.32 88888.00 2024-09-05 14:17:54.000 249 22494.86 142.74 41496.29 88888.00 2024-09-05 14:17:55.000 249 22494.85 142.77 41496.31 47583.84 2024-09-05 14:17:56.000 249 22494.84 142.79 41496.33 88888.00 2024-09-05 14:17:57.000 249 22494.85 142.78 41496.31 88888.00 2024-09-05 14:17:58.000 249 22494.87 142.78 41496.28 88888.00 2024-09-05 14:17:59.000 249 22494.82 142.80 41496.29 88888.00 2024-09-05 14:18:00.000 249 22494.73 142.81 41496.28 47583.83 2024-09-05 14:18:01.000 249 22494.65 142.81 41496.25 88888.00 2024-09-05 14:18:02.000 249 22494.63 142.81 41496.19 88888.00 2024-09-05 14:18:03.000 249 22494.63 142.78 41496.17 88888.00 2024-09-05 14:18:04.000 249 22494.66 142.78 41496.21 88888.00 2024-09-05 14:18:05.000 249 22494.72 142.82 41496.24 47583.83 2024-09-05 14:18:06.000 249 22494.74 142.86 41496.25 88888.00 2024-09-05 14:18:07.000 249 22494.76 142.92 41496.28 88888.00 2024-09-05 14:18:08.000 249 22494.76 142.99 41496.27 88888.00 2024-09-05 14:18:09.000 249 22494.75 143.04 41496.17 88888.00 2024-09-05 14:18:10.000 249 22494.77 143.06 41496.16 47583.80 2024-09-05 14:18:11.000 249 22494.79 143.07 41496.21 88888.00 2024-09-05 14:18:12.000 249 22494.78 143.07 41496.24 88888.00 2024-09-05 14:18:13.000 249 22494.75 143.08 41496.27 88888.00 2024-09-05 14:18:14.000 249 22494.75 143.08 41496.33 88888.00 2024-09-05 14:18:15.000 249 22494.76 143.09 41496.31 47583.80 2024-09-05 14:18:16.000 249 22494.73 143.10 41496.25 88888.00 2024-09-05 14:18:17.000 249 22494.69 143.10 41496.26 88888.00 2024-09-05 14:18:18.000 249 22494.67 143.11 41496.34 88888.00 2024-09-05 14:18:19.000 249 22494.65 143.12 41496.36 88888.00 2024-09-05 14:18:20.000 249 22494.65 143.10 41496.36 47583.73 2024-09-05 14:18:21.000 249 22494.65 143.07 41496.38 88888.00 2024-09-05 14:18:22.000 249 22494.58 143.04 41496.36 88888.00 2024-09-05 14:18:23.000 249 22494.55 143.05 41496.33 88888.00 2024-09-05 14:18:24.000 249 22494.59 143.10 41496.32 88888.00 2024-09-05 14:18:25.000 249 22494.56 143.15 41496.34 47583.76 2024-09-05 14:18:26.000 249 22494.48 143.15 41496.38 88888.00 2024-09-05 14:18:27.000 249 22494.47 143.14 41496.38 88888.00 2024-09-05 14:18:28.000 249 22494.50 143.17 41496.37 88888.00 2024-09-05 14:18:29.000 249 22494.53 143.20 41496.37 88888.00 2024-09-05 14:18:30.000 249 22494.51 143.20 41496.35 47583.73 2024-09-05 14:18:31.000 249 22494.46 143.19 41496.31 88888.00 2024-09-05 14:18:32.000 249 22494.43 143.17 41496.28 88888.00 2024-09-05 14:18:33.000 249 22494.45 143.16 41496.32 88888.00 2024-09-05 14:18:34.000 249 22494.52 143.16 41496.36 88888.00 2024-09-05 14:18:35.000 249 22494.56 143.16 41496.36 47583.76 2024-09-05 14:18:36.000 249 22494.53 143.11 41496.38 88888.00 2024-09-05 14:18:37.000 249 22494.48 143.10 41496.41 88888.00 2024-09-05 14:18:38.000 249 22494.49 143.19 41496.41 88888.00 2024-09-05 14:18:39.000 249 22494.54 143.30 41496.41 88888.00 2024-09-05 14:18:40.000 249 22494.55 143.33 41496.41 47583.69 2024-09-05 14:18:41.000 249 22494.51 143.29 41496.38 88888.00 2024-09-05 14:18:42.000 249 22494.48 143.25 41496.39 88888.00 2024-09-05 14:18:43.000 249 22494.48 143.30 41496.45 88888.00 2024-09-05 14:18:44.000 249 22494.48 143.40 41496.47 88888.00 2024-09-05 14:18:45.000 249 22494.47 143.46 41496.43 47583.72 2024-09-05 14:18:46.000 249 22494.43 143.47 41496.38 88888.00 2024-09-05 14:18:47.000 249 22494.38 143.48 41496.37 88888.00 2024-09-05 14:18:48.000 249 22494.39 143.47 41496.40 88888.00 2024-09-05 14:18:49.000 249 22494.41 143.45 41496.45 88888.00 2024-09-05 14:18:50.000 249 22494.42 143.47 41496.46 47583.68 2024-09-05 14:18:51.000 249 22494.41 143.51 41496.38 88888.00 2024-09-05 14:18:52.000 249 22494.40 143.50 41496.31 88888.00 2024-09-05 14:18:53.000 249 22494.41 143.46 41496.31 88888.00 2024-09-05 14:18:54.000 249 22494.44 143.46 41496.31 88888.00 2024-09-05 14:18:55.000 249 22494.42 143.46 41496.25 47583.64 2024-09-05 14:18:56.000 249 22494.38 143.49 41496.19 88888.00 2024-09-05 14:18:57.000 249 22494.40 143.51 41496.22 88888.00 2024-09-05 14:18:58.000 249 22494.48 143.50 41496.33 88888.00 2024-09-05 14:18:59.000 249 22494.51 143.49 41496.38 88888.00 2024-09-05 14:19:00.000 249 22494.47 143.50 41496.32 47583.62 2024-09-05 14:19:01.000 249 22494.41 143.52 41496.26 88888.00 2024-09-05 14:19:02.000 249 22494.40 143.55 41496.26 88888.00 2024-09-05 14:19:03.000 249 22494.40 143.55 41496.33 88888.00 2024-09-05 14:19:04.000 249 22494.38 143.52 41496.38 88888.00 2024-09-05 14:19:05.000 249 22494.31 143.50 41496.38 47583.57 2024-09-05 14:19:06.000 249 22494.28 143.54 41496.40 88888.00 2024-09-05 14:19:07.000 249 22494.33 143.60 41496.44 88888.00 2024-09-05 14:19:08.000 249 22494.35 143.63 41496.43 88888.00 2024-09-05 14:19:09.000 249 22494.33 143.64 41496.41 88888.00 2024-09-05 14:19:10.000 249 22494.37 143.64 41496.47 47583.58 2024-09-05 14:19:11.000 249 22494.42 143.68 41496.57 88888.00 2024-09-05 14:19:12.000 249 22494.40 143.71 41496.55 88888.00 2024-09-05 14:19:13.000 249 22494.35 143.71 41496.41 88888.00 2024-09-05 14:19:14.000 249 22494.33 143.71 41496.27 88888.00 2024-09-05 14:19:15.000 249 22494.35 143.71 41496.23 47583.51 2024-09-05 14:19:16.000 249 22494.34 143.70 41496.28 88888.00 2024-09-05 14:19:17.000 249 22494.31 143.70 41496.29 88888.00 2024-09-05 14:19:18.000 249 22494.30 143.74 41496.26 88888.00 2024-09-05 14:19:19.000 249 22494.28 143.76 41496.26 88888.00 2024-09-05 14:19:20.000 249 22494.28 143.76 41496.27 47583.51 2024-09-05 14:19:21.000 249 22494.30 143.78 41496.29 88888.00 2024-09-05 14:19:22.000 249 22494.31 143.84 41496.34 88888.00 2024-09-05 14:19:23.000 249 22494.25 143.87 41496.34 88888.00 2024-09-05 14:19:24.000 249 22494.22 143.93 41496.32 88888.00 2024-09-05 14:19:25.000 249 22494.17 143.97 41496.35 47583.51 2024-09-05 14:19:26.000 249 22494.08 143.95 41496.30 88888.00 2024-09-05 14:19:27.000 249 22494.02 143.93 41496.18 88888.00 2024-09-05 14:19:28.000 249 22494.04 143.93 41496.15 88888.00 2024-09-05 14:19:29.000 249 22494.09 143.93 41496.16 88888.00 2024-09-05 14:19:30.000 249 22494.09 143.86 41496.18 47583.45 2024-09-05 14:19:31.000 249 22494.07 143.86 41496.28 88888.00 2024-09-05 14:19:32.000 249 22494.08 143.94 41496.40 88888.00 2024-09-05 14:19:33.000 249 22494.11 143.96 41496.40 88888.00 2024-09-05 14:19:34.000 249 22494.14 143.91 41496.32 88888.00 2024-09-05 14:19:35.000 249 22494.13 143.90 41496.29 47583.47 2024-09-05 14:19:36.000 249 22494.10 143.96 41496.32 88888.00 2024-09-05 14:19:37.000 249 22494.10 143.98 41496.38 88888.00 2024-09-05 14:19:38.000 249 22494.12 143.94 41496.39 88888.00 2024-09-05 14:19:39.000 249 22494.18 143.93 41496.38 88888.00 2024-09-05 14:19:40.000 249 22494.21 143.99 41496.32 47583.44 2024-09-05 14:19:41.000 249 22494.20 144.04 41496.25 88888.00 2024-09-05 14:19:42.000 249 22494.21 144.05 41496.22 88888.00 2024-09-05 14:19:43.000 249 22494.20 144.03 41496.23 88888.00 2024-09-05 14:19:44.000 249 22494.19 144.03 41496.25 88888.00 2024-09-05 14:19:45.000 249 22494.20 144.06 41496.24 47583.43 2024-09-05 14:19:46.000 249 22494.19 144.09 41496.22 88888.00 2024-09-05 14:19:47.000 249 22494.17 144.10 41496.24 88888.00 2024-09-05 14:19:48.000 249 22494.18 144.11 41496.31 88888.00 2024-09-05 14:19:49.000 249 22494.20 144.14 41496.34 88888.00 2024-09-05 14:19:50.000 249 22494.21 144.18 41496.35 47583.42 2024-09-05 14:19:51.000 249 22494.21 144.23 41496.33 88888.00 2024-09-05 14:19:52.000 249 22494.18 144.28 41496.30 88888.00 2024-09-05 14:19:53.000 249 22494.14 144.28 41496.29 88888.00 2024-09-05 14:19:54.000 249 22494.15 144.21 41496.26 88888.00 2024-09-05 14:19:55.000 249 22494.17 144.15 41496.20 47583.45 2024-09-05 14:19:56.000 249 22494.23 144.16 41496.21 88888.00 2024-09-05 14:19:57.000 249 22494.31 144.17 41496.27 88888.00 2024-09-05 14:19:58.000 249 22494.31 144.14 41496.27 88888.00 2024-09-05 14:19:59.000 249 22494.25 144.11 41496.27 88888.00 2024-09-05 14:20:00.000 249 22494.24 144.13 41496.35 47583.47 2024-09-05 14:20:01.000 249 22494.29 144.13 41496.41 88888.00 2024-09-05 14:20:02.000 249 22494.26 144.11 41496.40 88888.00 2024-09-05 14:20:03.000 249 22494.18 144.15 41496.39 88888.00 2024-09-05 14:20:04.000 249 22494.16 144.22 41496.41 88888.00 2024-09-05 14:20:05.000 249 22494.20 144.25 41496.36 47583.40 2024-09-05 14:20:06.000 249 22494.22 144.21 41496.25 88888.00 2024-09-05 14:20:07.000 249 22494.15 144.18 41496.21 88888.00 2024-09-05 14:20:08.000 249 22494.06 144.17 41496.27 88888.00 2024-09-05 14:20:09.000 249 22494.07 144.18 41496.34 88888.00 2024-09-05 14:20:10.000 249 22494.12 144.22 41496.38 47583.38 2024-09-05 14:20:11.000 249 22494.08 144.28 41496.38 88888.00 2024-09-05 14:20:12.000 249 22493.99 144.32 41496.34 88888.00 2024-09-05 14:20:13.000 249 22493.94 144.29 41496.29 88888.00 2024-09-05 14:20:14.000 249 22493.94 144.24 41496.26 88888.00 2024-09-05 14:20:15.000 249 22493.95 144.23 41496.26 47583.31 2024-09-05 14:20:16.000 249 22493.93 144.25 41496.27 88888.00 2024-09-05 14:20:17.000 249 22493.91 144.28 41496.26 88888.00 2024-09-05 14:20:18.000 249 22493.94 144.29 41496.26 88888.00 2024-09-05 14:20:19.000 249 22493.94 144.27 41496.29 88888.00 2024-09-05 14:20:20.000 249 22493.87 144.24 41496.29 47583.30 2024-09-05 14:20:21.000 249 22493.78 144.26 41496.27 88888.00 2024-09-05 14:20:22.000 249 22493.80 144.33 41496.28 88888.00 2024-09-05 14:20:23.000 249 22493.91 144.38 41496.34 88888.00 2024-09-05 14:20:24.000 249 22493.99 144.37 41496.38 88888.00 2024-09-05 14:20:25.000 249 22494.01 144.37 41496.35 47583.31 2024-09-05 14:20:26.000 249 22493.99 144.43 41496.29 88888.00 2024-09-05 14:20:27.000 249 22493.93 144.48 41496.31 88888.00 2024-09-05 14:20:28.000 249 22493.89 144.48 41496.35 88888.00 2024-09-05 14:20:29.000 249 22493.93 144.46 41496.33 88888.00 2024-09-05 14:20:30.000 249 22493.97 144.45 41496.28 47583.24 2024-09-05 14:20:31.000 249 22493.95 144.48 41496.25 88888.00 2024-09-05 14:20:32.000 249 22493.90 144.53 41496.25 88888.00 2024-09-05 14:20:33.000 249 22493.86 144.54 41496.27 88888.00 2024-09-05 14:20:34.000 249 22493.85 144.49 41496.24 88888.00 2024-09-05 14:20:35.000 249 22493.85 144.48 41496.14 47583.32 2024-09-05 14:20:36.000 249 22493.89 144.53 41496.07 88888.00 2024-09-05 14:20:37.000 249 22493.94 144.55 41496.09 88888.00 2024-09-05 14:20:38.000 249 22493.98 144.55 41496.16 88888.00 2024-09-05 14:20:39.000 249 22493.94 144.56 41496.23 88888.00 2024-09-05 14:20:40.000 249 22493.90 144.59 41496.27 47583.28 2024-09-05 14:20:41.000 249 22493.89 144.64 41496.28 88888.00 2024-09-05 14:20:42.000 249 22493.87 144.65 41496.30 88888.00 2024-09-05 14:20:43.000 249 22493.85 144.61 41496.32 88888.00 2024-09-05 14:20:44.000 249 22493.88 144.58 41496.30 88888.00 2024-09-05 14:20:45.000 249 22493.90 144.58 41496.29 47583.31 2024-09-05 14:20:46.000 249 22493.91 144.60 41496.35 88888.00 2024-09-05 14:20:47.000 249 22493.94 144.63 41496.40 88888.00 2024-09-05 14:20:48.000 249 22493.96 144.69 41496.39 88888.00 2024-09-05 14:20:49.000 249 22493.94 144.73 41496.39 88888.00 2024-09-05 14:20:50.000 249 22493.88 144.69 41496.43 47583.27 2024-09-05 14:20:51.000 249 22493.83 144.59 41496.40 88888.00 2024-09-05 14:20:52.000 249 22493.83 144.55 41496.34 88888.00 2024-09-05 14:20:53.000 249 22493.88 144.63 41496.32 88888.00 2024-09-05 14:20:54.000 249 22493.93 144.69 41496.33 88888.00 2024-09-05 14:20:55.000 249 22493.95 144.68 41496.32 47583.32 2024-09-05 14:20:56.000 249 22493.99 144.72 41496.38 88888.00 2024-09-05 14:20:57.000 249 22494.01 144.80 41496.44 88888.00 2024-09-05 14:20:58.000 249 22493.95 144.80 41496.31 88888.00 2024-09-05 14:20:59.000 249 22493.84 144.74 41496.12 88888.00 2024-09-05 14:21:00.000 249 22493.78 144.73 41496.07 47583.33 2024-09-05 14:21:01.000 249 22493.75 144.75 41496.06 88888.00 2024-09-05 14:21:02.000 249 22493.73 144.72 41495.99 88888.00 2024-09-05 14:21:03.000 249 22493.72 144.68 41495.94 88888.00 2024-09-05 14:21:04.000 249 22493.75 144.72 41495.95 88888.00 2024-09-05 14:21:05.000 249 22493.81 144.75 41495.98 47583.34 2024-09-05 14:21:06.000 249 22493.85 144.72 41496.00 88888.00 2024-09-05 14:21:07.000 249 22493.86 144.72 41495.94 88888.00 2024-09-05 14:21:08.000 249 22493.85 144.77 41495.89 88888.00 2024-09-05 14:21:09.000 249 22493.87 144.79 41495.94 88888.00 2024-09-05 14:21:10.000 249 22493.93 144.78 41496.11 47583.42 2024-09-05 14:21:11.000 249 22494.01 144.76 41496.28 88888.00 2024-09-05 14:21:12.000 249 22494.08 144.79 41496.38 88888.00 2024-09-05 14:21:13.000 249 22494.12 144.83 41496.40 88888.00 2024-09-05 14:21:14.000 249 22494.13 144.81 41496.34 88888.00 2024-09-05 14:21:15.000 249 22494.13 144.75 41496.27 47583.39 2024-09-05 14:21:16.000 249 22494.12 144.76 41496.24 88888.00 2024-09-05 14:21:17.000 249 22494.12 144.83 41496.25 88888.00 2024-09-05 14:21:18.000 249 22494.13 144.90 41496.24 88888.00 2024-09-05 14:21:19.000 249 22494.16 144.91 41496.18 88888.00 2024-09-05 14:21:20.000 249 22494.13 144.88 41496.08 47583.41 2024-09-05 14:21:21.000 249 22494.11 144.89 41496.09 88888.00 2024-09-05 14:21:22.000 249 22494.13 144.94 41496.14 88888.00 2024-09-05 14:21:23.000 249 22494.14 144.91 41496.14 88888.00 2024-09-05 14:21:24.000 249 22494.12 144.85 41496.13 88888.00 2024-09-05 14:21:25.000 249 22494.08 144.83 41496.15 47583.47 2024-09-05 14:21:26.000 249 22494.04 144.83 41496.21 88888.00 2024-09-05 14:21:27.000 249 22494.05 144.81 41496.25 88888.00 2024-09-05 14:21:28.000 249 22494.07 144.78 41496.26 88888.00 2024-09-05 14:21:29.000 249 22494.11 144.83 41496.28 88888.00 2024-09-05 14:21:30.000 249 22494.17 144.93 41496.30 47583.42 2024-09-05 14:21:31.000 249 22494.17 144.97 41496.28 88888.00 2024-09-05 14:21:32.000 249 22494.10 144.90 41496.24 88888.00 2024-09-05 14:21:33.000 249 22494.07 144.85 41496.22 88888.00 2024-09-05 14:21:34.000 249 22494.13 144.87 41496.21 88888.00 2024-09-05 14:21:35.000 249 22494.18 144.91 41496.16 47583.46 2024-09-05 14:21:36.000 249 22494.17 144.90 41496.11 88888.00 2024-09-05 14:21:37.000 249 22494.17 144.87 41496.12 88888.00 2024-09-05 14:21:38.000 249 22494.17 144.85 41496.16 88888.00 2024-09-05 14:21:39.000 249 22494.15 144.88 41496.18 88888.00 2024-09-05 14:21:40.000 249 22494.16 144.94 41496.17 47583.43 2024-09-05 14:21:41.000 249 22494.17 144.97 41496.13 88888.00 2024-09-05 14:21:42.000 249 22494.18 144.95 41496.11 88888.00 2024-09-05 14:21:43.000 249 22494.16 144.89 41496.11 88888.00 2024-09-05 14:21:44.000 249 22494.16 144.87 41496.12 88888.00 2024-09-05 14:21:45.000 249 22494.17 144.93 41496.21 47583.45 2024-09-05 14:21:46.000 249 22494.16 144.97 41496.28 88888.00 2024-09-05 14:21:47.000 249 22494.13 144.91 41496.22 88888.00 2024-09-05 14:21:48.000 249 22494.12 144.84 41496.15 88888.00 2024-09-05 14:21:49.000 249 22494.12 144.82 41496.17 88888.00 2024-09-05 14:21:50.000 249 22494.14 144.82 41496.23 47583.43 2024-09-05 14:21:51.000 249 22494.15 144.84 41496.27 88888.00 2024-09-05 14:21:52.000 249 22494.13 144.89 41496.27 88888.00 2024-09-05 14:21:53.000 249 22494.13 144.90 41496.24 88888.00 2024-09-05 14:21:54.000 249 22494.16 144.89 41496.21 88888.00 2024-09-05 14:21:55.000 249 22494.16 144.86 41496.19 47583.45 2024-09-05 14:21:56.000 249 22494.13 144.83 41496.15 88888.00 2024-09-05 14:21:57.000 249 22494.16 144.90 41496.15 88888.00 2024-09-05 14:21:58.000 249 22494.18 145.02 41496.18 88888.00 2024-09-05 14:21:59.000 249 22494.18 145.06 41496.18 88888.00 2024-09-05 14:22:00.000 249 22494.19 145.03 41496.17 47583.45 2024-09-05 14:22:01.000 249 22494.19 144.99 41496.14 88888.00 2024-09-05 14:22:02.000 249 22494.16 144.96 41496.08 88888.00 2024-09-05 14:22:03.000 249 22494.16 144.99 41496.02 88888.00 2024-09-05 14:22:04.000 249 22494.19 145.03 41495.98 88888.00 2024-09-05 14:22:05.000 249 22494.22 145.08 41495.99 47583.41 2024-09-05 14:22:06.000 249 22494.21 145.13 41496.03 88888.00 2024-09-05 14:22:07.000 249 22494.18 145.14 41496.09 88888.00 2024-09-05 14:22:08.000 249 22494.14 145.12 41496.14 88888.00 2024-09-05 14:22:09.000 249 22494.12 145.08 41496.14 88888.00 2024-09-05 14:22:10.000 249 22494.12 145.04 41496.11 47583.42 2024-09-05 14:22:11.000 249 22494.13 145.03 41496.11 88888.00 2024-09-05 14:22:12.000 249 22494.14 145.06 41496.17 88888.00 2024-09-05 14:22:13.000 249 22494.13 145.11 41496.24 88888.00 2024-09-05 14:22:14.000 249 22494.11 145.11 41496.23 88888.00 2024-09-05 14:22:15.000 249 22494.10 145.10 41496.17 47583.39 2024-09-05 14:22:16.000 249 22494.10 145.09 41496.14 88888.00 2024-09-05 14:22:17.000 249 22494.10 145.07 41496.16 88888.00 2024-09-05 14:22:18.000 249 22494.08 145.05 41496.15 88888.00 2024-09-05 14:22:19.000 249 22494.08 145.10 41496.17 88888.00 2024-09-05 14:22:20.000 249 22494.13 145.17 41496.22 47583.38 2024-09-05 14:22:21.000 249 22494.13 145.15 41496.24 88888.00 2024-09-05 14:22:22.000 249 22494.08 145.10 41496.21 88888.00 2024-09-05 14:22:23.000 249 22494.05 145.09 41496.20 88888.00 2024-09-05 14:22:24.000 249 22494.07 145.14 41496.21 88888.00 2024-09-05 14:22:25.000 249 22494.11 145.19 41496.25 47583.37 2024-09-05 14:22:26.000 249 22494.12 145.21 41496.29 88888.00 2024-09-05 14:22:27.000 249 22494.12 145.17 41496.31 88888.00 2024-09-05 14:22:28.000 249 22494.12 145.12 41496.31 88888.00 2024-09-05 14:22:29.000 249 22494.07 145.09 41496.32 88888.00 2024-09-05 14:22:30.000 249 22493.97 145.12 41496.32 47583.39 2024-09-05 14:22:31.000 249 22493.90 145.20 41496.29 88888.00 2024-09-05 14:22:32.000 249 22493.88 145.24 41496.22 88888.00 2024-09-05 14:22:33.000 249 22493.87 145.21 41496.18 88888.00 2024-09-05 14:22:34.000 249 22493.89 145.19 41496.17 88888.00 2024-09-05 14:22:35.000 249 22493.94 145.18 41496.19 47583.38 2024-09-05 14:22:36.000 249 22493.99 145.17 41496.28 88888.00 2024-09-05 14:22:37.000 249 22494.01 145.18 41496.33 88888.00 2024-09-05 14:22:38.000 249 22494.03 145.18 41496.30 88888.00 2024-09-05 14:22:39.000 249 22494.04 145.19 41496.27 88888.00 2024-09-05 14:22:40.000 249 22494.01 145.20 41496.31 47583.30 2024-09-05 14:22:41.000 249 22493.99 145.20 41496.37 88888.00 2024-09-05 14:22:42.000 249 22493.97 145.20 41496.39 88888.00 2024-09-05 14:22:43.000 249 22493.93 145.21 41496.36 88888.00 2024-09-05 14:22:44.000 249 22493.91 145.22 41496.33 88888.00 2024-09-05 14:22:45.000 249 22493.91 145.22 41496.30 47583.27 2024-09-05 14:22:46.000 249 22493.90 145.19 41496.23 88888.00 2024-09-05 14:22:47.000 249 22493.84 145.17 41496.18 88888.00 2024-09-05 14:22:48.000 249 22493.79 145.17 41496.18 88888.00 2024-09-05 14:22:49.000 249 22493.79 145.19 41496.21 88888.00 2024-09-05 14:22:50.000 249 22493.84 145.24 41496.19 47583.28 2024-09-05 14:22:51.000 249 22493.85 145.29 41496.20 88888.00 2024-09-05 14:22:52.000 249 22493.85 145.34 41496.23 88888.00 2024-09-05 14:22:53.000 249 22493.85 145.34 41496.18 88888.00 2024-09-05 14:22:54.000 249 22493.86 145.29 41496.07 88888.00 2024-09-05 14:22:55.000 249 22493.82 145.25 41496.07 47583.22 2024-09-05 14:22:56.000 249 22493.76 145.27 41496.17 88888.00 2024-09-05 14:22:57.000 249 22493.74 145.31 41496.23 88888.00 2024-09-05 14:22:58.000 249 22493.75 145.31 41496.18 88888.00 2024-09-05 14:22:59.000 249 22493.72 145.30 41496.08 88888.00 2024-09-05 14:23:00.000 249 22493.66 145.31 41496.09 47583.20 2024-09-05 14:23:01.000 249 22493.64 145.38 41496.21 88888.00 2024-09-05 14:23:02.000 249 22493.67 145.46 41496.29 88888.00 2024-09-05 14:23:03.000 249 22493.70 145.48 41496.26 88888.00 2024-09-05 14:23:04.000 249 22493.74 145.45 41496.26 88888.00 2024-09-05 14:23:05.000 249 22493.77 145.41 41496.32 47583.17 2024-09-05 14:23:06.000 249 22493.77 145.44 41496.36 88888.00 2024-09-05 14:23:07.000 249 22493.74 145.52 41496.38 88888.00 2024-09-05 14:23:08.000 249 22493.71 145.56 41496.39 88888.00 2024-09-05 14:23:09.000 249 22493.73 145.57 41496.43 88888.00 2024-09-05 14:23:10.000 249 22493.76 145.59 41496.47 47583.14 2024-09-05 14:23:11.000 249 22493.71 145.55 41496.41 88888.00 2024-09-05 14:23:12.000 249 22493.66 145.49 41496.34 88888.00 2024-09-05 14:23:13.000 249 22493.68 145.49 41496.37 88888.00 2024-09-05 14:23:14.000 249 22493.69 145.53 41496.38 88888.00 2024-09-05 14:23:15.000 249 22493.68 145.57 41496.34 47583.14 2024-09-05 14:23:16.000 249 22493.68 145.63 41496.32 88888.00 2024-09-05 14:23:17.000 249 22493.69 145.68 41496.29 88888.00 2024-09-05 14:23:18.000 249 22493.69 145.73 41496.25 88888.00 2024-09-05 14:23:19.000 249 22493.64 145.73 41496.23 88888.00 2024-09-05 14:23:20.000 249 22493.60 145.71 41496.22 47583.12 2024-09-05 14:23:21.000 249 22493.62 145.70 41496.21 88888.00 2024-09-05 14:23:22.000 249 22493.66 145.70 41496.25 88888.00 2024-09-05 14:23:23.000 249 22493.69 145.70 41496.32 88888.00 2024-09-05 14:23:24.000 249 22493.68 145.71 41496.39 88888.00 2024-09-05 14:23:25.000 249 22493.62 145.71 41496.43 47583.15 2024-09-05 14:23:26.000 249 22493.58 145.71 41496.44 88888.00 2024-09-05 14:23:27.000 249 22493.59 145.77 41496.47 88888.00 2024-09-05 14:23:28.000 249 22493.65 145.84 41496.54 88888.00 2024-09-05 14:23:29.000 249 22493.69 145.85 41496.56 88888.00 2024-09-05 14:23:30.000 249 22493.69 145.81 41496.52 47583.09 2024-09-05 14:23:31.000 249 22493.68 145.78 41496.48 88888.00 2024-09-05 14:23:32.000 249 22493.65 145.77 41496.44 88888.00 2024-09-05 14:23:33.000 249 22493.60 145.74 41496.38 88888.00 2024-09-05 14:23:34.000 249 22493.59 145.76 41496.38 88888.00 2024-09-05 14:23:35.000 249 22493.61 145.83 41496.43 47583.12 2024-09-05 14:23:36.000 249 22493.65 145.85 41496.45 88888.00 2024-09-05 14:23:37.000 249 22493.66 145.80 41496.40 88888.00 2024-09-05 14:23:38.000 249 22493.63 145.73 41496.34 88888.00 2024-09-05 14:23:39.000 249 22493.57 145.68 41496.23 88888.00 2024-09-05 14:23:40.000 249 22493.50 145.66 41496.16 47583.05 2024-09-05 14:23:41.000 249 22493.51 145.68 41496.18 88888.00 2024-09-05 14:23:42.000 249 22493.56 145.75 41496.27 88888.00 2024-09-05 14:23:43.000 249 22493.56 145.79 41496.32 88888.00 2024-09-05 14:23:44.000 249 22493.49 145.81 41496.38 88888.00 2024-09-05 14:23:45.000 249 22493.47 145.87 41496.44 47583.04 2024-09-05 14:23:46.000 249 22493.49 145.92 41496.43 88888.00 2024-09-05 14:23:47.000 249 22493.50 145.90 41496.34 88888.00 2024-09-05 14:23:48.000 249 22493.50 145.87 41496.29 88888.00 2024-09-05 14:23:49.000 249 22493.51 145.88 41496.28 88888.00 2024-09-05 14:23:50.000 249 22493.52 145.91 41496.28 47583.05 2024-09-05 14:23:51.000 249 22493.51 145.92 41496.30 88888.00 2024-09-05 14:23:52.000 249 22493.50 145.96 41496.31 88888.00 2024-09-05 14:23:53.000 249 22493.51 145.99 41496.31 88888.00 2024-09-05 14:23:54.000 249 22493.52 146.00 41496.27 88888.00 2024-09-05 14:23:55.000 249 22493.49 146.04 41496.23 47583.02 2024-09-05 14:23:56.000 249 22493.43 146.06 41496.19 88888.00 2024-09-05 14:23:57.000 249 22493.41 146.08 41496.23 88888.00 2024-09-05 14:23:58.000 249 22493.38 146.08 41496.28 88888.00 2024-09-05 14:23:59.000 249 22493.34 146.04 41496.28 88888.00 2024-09-05 14:24:00.000 249 22493.34 146.04 41496.29 47583.05 2024-09-05 14:24:01.000 249 22493.39 146.09 41496.31 88888.00 2024-09-05 14:24:02.000 249 22493.44 146.10 41496.27 88888.00 2024-09-05 14:24:03.000 249 22493.47 146.03 41496.22 88888.00 2024-09-05 14:24:04.000 249 22493.47 145.98 41496.21 88888.00 2024-09-05 14:24:05.000 249 22493.44 146.02 41496.25 47583.07 2024-09-05 14:24:06.000 249 22493.41 146.05 41496.26 88888.00 2024-09-05 14:24:07.000 249 22493.37 146.06 41496.20 88888.00 2024-09-05 14:24:08.000 249 22493.36 146.12 41496.17 88888.00 2024-09-05 14:24:09.000 249 22493.43 146.18 41496.18 88888.00 2024-09-05 14:24:10.000 249 22493.50 146.16 41496.22 47583.08 2024-09-05 14:24:11.000 249 22493.46 146.15 41496.23 88888.00 2024-09-05 14:24:12.000 249 22493.40 146.17 41496.22 88888.00 2024-09-05 14:24:13.000 249 22493.37 146.18 41496.23 88888.00 2024-09-05 14:24:14.000 249 22493.38 146.15 41496.28 88888.00 2024-09-05 14:24:15.000 249 22493.40 146.14 41496.32 47583.07 2024-09-05 14:24:16.000 249 22493.40 146.17 41496.32 88888.00 2024-09-05 14:24:17.000 249 22493.37 146.20 41496.32 88888.00 2024-09-05 14:24:18.000 249 22493.32 146.19 41496.32 88888.00 2024-09-05 14:24:19.000 249 22493.31 146.17 41496.25 88888.00 2024-09-05 14:24:20.000 249 22493.34 146.15 41496.16 47583.06 2024-09-05 14:24:21.000 249 22493.41 146.19 41496.25 88888.00 2024-09-05 14:24:22.000 249 22493.42 146.28 41496.38 88888.00 2024-09-05 14:24:23.000 249 22493.37 146.29 41496.40 88888.00 2024-09-05 14:24:24.000 249 22493.32 146.25 41496.35 88888.00 2024-09-05 14:24:25.000 249 22493.28 146.24 41496.32 47583.04 2024-09-05 14:24:26.000 249 22493.26 146.27 41496.31 88888.00 2024-09-05 14:24:27.000 249 22493.28 146.34 41496.31 88888.00 2024-09-05 14:24:28.000 249 22493.33 146.40 41496.28 88888.00 2024-09-05 14:24:29.000 249 22493.35 146.41 41496.24 88888.00 2024-09-05 14:24:30.000 249 22493.33 146.45 41496.24 47582.98 2024-09-05 14:24:31.000 249 22493.27 146.47 41496.25 88888.00 2024-09-05 14:24:32.000 249 22493.26 146.44 41496.25 88888.00 2024-09-05 14:24:33.000 249 22493.26 146.41 41496.25 88888.00 2024-09-05 14:24:34.000 249 22493.22 146.41 41496.29 88888.00 2024-09-05 14:24:35.000 249 22493.21 146.46 41496.37 47583.01 2024-09-05 14:24:36.000 249 22493.21 146.50 41496.38 88888.00 2024-09-05 14:24:37.000 249 22493.17 146.53 41496.34 88888.00 2024-09-05 14:24:38.000 249 22493.16 146.56 41496.34 88888.00 2024-09-05 14:24:39.000 249 22493.19 146.61 41496.38 88888.00 2024-09-05 14:24:40.000 249 22493.21 146.66 41496.40 47582.92 2024-09-05 14:24:41.000 249 22493.22 146.65 41496.32 88888.00 2024-09-05 14:24:42.000 249 22493.20 146.57 41496.27 88888.00 2024-09-05 14:24:43.000 249 22493.17 146.54 41496.28 88888.00 2024-09-05 14:24:44.000 249 22493.17 146.59 41496.26 88888.00 2024-09-05 14:24:45.000 249 22493.21 146.64 41496.21 47582.94 2024-09-05 14:24:46.000 249 22493.26 146.62 41496.19 88888.00 2024-09-05 14:24:47.000 249 22493.27 146.59 41496.21 88888.00 2024-09-05 14:24:48.000 249 22493.29 146.58 41496.27 88888.00 2024-09-05 14:24:49.000 249 22493.31 146.59 41496.31 88888.00 2024-09-05 14:24:50.000 249 22493.29 146.62 41496.33 47582.89 2024-09-05 14:24:51.000 249 22493.25 146.70 41496.37 88888.00 2024-09-05 14:24:52.000 249 22493.21 146.75 41496.38 88888.00 2024-09-05 14:24:53.000 249 22493.14 146.70 41496.32 88888.00 2024-09-05 14:24:54.000 249 22493.10 146.60 41496.28 88888.00 2024-09-05 14:24:55.000 249 22493.15 146.56 41496.27 47582.88 2024-09-05 14:24:56.000 249 22493.21 146.63 41496.27 88888.00 2024-09-05 14:24:57.000 249 22493.19 146.76 41496.30 88888.00 2024-09-05 14:24:58.000 249 22493.10 146.81 41496.32 88888.00 2024-09-05 14:24:59.000 249 22493.07 146.77 41496.29 88888.00 2024-09-05 14:25:00.000 249 22493.12 146.74 41496.28 47582.89 2024-09-05 14:25:01.000 249 22493.12 146.72 41496.28 88888.00 2024-09-05 14:25:02.000 249 22493.10 146.70 41496.27 88888.00 2024-09-05 14:25:03.000 249 22493.15 146.74 41496.30 88888.00 2024-09-05 14:25:04.000 249 22493.21 146.76 41496.28 88888.00 2024-09-05 14:25:05.000 249 22493.21 146.72 41496.18 47582.86 2024-09-05 14:25:06.000 249 22493.16 146.69 41496.12 88888.00 2024-09-05 14:25:07.000 249 22493.16 146.70 41496.12 88888.00 2024-09-05 14:25:08.000 249 22493.23 146.69 41496.13 88888.00 2024-09-05 14:25:09.000 249 22493.26 146.66 41496.13 88888.00 2024-09-05 14:25:10.000 249 22493.18 146.63 41496.11 47582.93 2024-09-05 14:25:11.000 249 22493.13 146.64 41496.11 88888.00 2024-09-05 14:25:12.000 249 22493.17 146.73 41496.15 88888.00 2024-09-05 14:25:13.000 249 22493.18 146.78 41496.18 88888.00 2024-09-05 14:25:14.000 249 22493.15 146.75 41496.18 88888.00 2024-09-05 14:25:15.000 249 22493.13 146.74 41496.17 47582.88 2024-09-05 14:25:16.000 249 22493.10 146.77 41496.15 88888.00 2024-09-05 14:25:17.000 249 22493.08 146.79 41496.10 88888.00 2024-09-05 14:25:18.000 249 22493.12 146.82 41496.06 88888.00 2024-09-05 14:25:19.000 249 22493.12 146.85 41496.06 88888.00 2024-09-05 14:25:20.000 249 22493.12 146.83 41496.03 47582.93 2024-09-05 14:25:21.000 249 22493.18 146.81 41496.04 88888.00 2024-09-05 14:25:22.000 249 22493.24 146.82 41496.09 88888.00 2024-09-05 14:25:23.000 249 22493.28 146.84 41496.10 88888.00 2024-09-05 14:25:24.000 249 22493.32 146.85 41496.11 88888.00 2024-09-05 14:25:25.000 249 22493.31 146.85 41496.12 47582.89 2024-09-05 14:25:26.000 249 22493.27 146.84 41496.12 88888.00 2024-09-05 14:25:27.000 249 22493.25 146.82 41496.11 88888.00 2024-09-05 14:25:28.000 249 22493.23 146.79 41496.11 88888.00 2024-09-05 14:25:29.000 249 22493.19 146.76 41496.12 88888.00 2024-09-05 14:25:30.000 249 22493.24 146.78 41496.14 47582.89 2024-09-05 14:25:31.000 249 22493.35 146.83 41496.14 88888.00 2024-09-05 14:25:32.000 249 22493.41 146.87 41496.09 88888.00 2024-09-05 14:25:33.000 249 22493.38 146.90 41496.09 88888.00 2024-09-05 14:25:34.000 249 22493.37 146.91 41496.12 88888.00 2024-09-05 14:25:35.000 249 22493.40 146.91 41496.10 47582.93 2024-09-05 14:25:36.000 249 22493.42 146.89 41496.07 88888.00 2024-09-05 14:25:37.000 249 22493.38 146.81 41496.07 88888.00 2024-09-05 14:25:38.000 249 22493.32 146.76 41496.07 88888.00 2024-09-05 14:25:39.000 249 22493.37 146.79 41496.11 88888.00 2024-09-05 14:25:40.000 249 22493.48 146.85 41496.14 47582.95 2024-09-05 14:25:41.000 249 22493.53 146.87 41496.12 88888.00 2024-09-05 14:25:42.000 249 22493.52 146.87 41496.04 88888.00 2024-09-05 14:25:43.000 249 22493.54 146.85 41495.99 88888.00 2024-09-05 14:25:44.000 249 22493.59 146.82 41495.98 88888.00 2024-09-05 14:25:45.000 249 22493.59 146.77 41495.94 47583.02 2024-09-05 14:25:46.000 249 22493.56 146.75 41495.91 88888.00 2024-09-05 14:25:47.000 249 22493.56 146.76 41495.98 88888.00 2024-09-05 14:25:48.000 249 22493.59 146.83 41496.14 88888.00 2024-09-05 14:25:49.000 249 22493.60 146.90 41496.18 88888.00 2024-09-05 14:25:50.000 249 22493.60 146.90 41496.07 47583.01 2024-09-05 14:25:51.000 249 22493.59 146.82 41495.97 88888.00 2024-09-05 14:25:52.000 249 22493.55 146.75 41495.95 88888.00 2024-09-05 14:25:53.000 249 22493.52 146.72 41496.04 88888.00 2024-09-05 14:25:54.000 249 22493.52 146.70 41496.15 88888.00 2024-09-05 14:25:55.000 249 22493.60 146.73 41496.18 47583.09 2024-09-05 14:25:56.000 249 22493.70 146.80 41496.17 88888.00 2024-09-05 14:25:57.000 249 22493.73 146.85 41496.16 88888.00 2024-09-05 14:25:58.000 249 22493.71 146.84 41496.18 88888.00 2024-09-05 14:25:59.000 249 22493.72 146.78 41496.20 88888.00 2024-09-05 14:26:00.000 249 22493.74 146.71 41496.21 47583.12 2024-09-05 14:26:01.000 249 22493.73 146.64 41496.20 88888.00 2024-09-05 14:26:02.000 249 22493.72 146.61 41496.17 88888.00 2024-09-05 14:26:03.000 249 22493.76 146.66 41496.13 88888.00 2024-09-05 14:26:04.000 249 22493.79 146.74 41496.10 88888.00 2024-09-05 14:26:05.000 249 22493.81 146.77 41496.06 47583.17 2024-09-05 14:26:06.000 249 22493.84 146.77 41496.06 88888.00 2024-09-05 14:26:07.000 249 22493.87 146.76 41496.06 88888.00 2024-09-05 14:26:08.000 249 22493.89 146.75 41496.04 88888.00 2024-09-05 14:26:09.000 249 22493.90 146.76 41496.02 88888.00 2024-09-05 14:26:10.000 249 22493.90 146.74 41496.07 47583.23 2024-09-05 14:26:11.000 249 22493.89 146.63 41496.11 88888.00 2024-09-05 14:26:12.000 249 22493.87 146.51 41496.06 88888.00 2024-09-05 14:26:13.000 249 22493.87 146.52 41496.01 88888.00 2024-09-05 14:26:14.000 249 22493.94 146.64 41496.09 88888.00 2024-09-05 14:26:15.000 249 22494.04 146.72 41496.22 47583.23 2024-09-05 14:26:16.000 249 22494.05 146.70 41496.26 88888.00 2024-09-05 14:26:17.000 249 22493.99 146.67 41496.21 88888.00 2024-09-05 14:26:18.000 249 22494.01 146.66 41496.18 88888.00 2024-09-05 14:26:19.000 249 22494.01 146.58 41496.13 88888.00 2024-09-05 14:26:20.000 249 22493.91 146.46 41496.10 47583.31 2024-09-05 14:26:21.000 249 22493.87 146.45 41496.18 88888.00 2024-09-05 14:26:22.000 249 22493.93 146.55 41496.27 88888.00 2024-09-05 14:26:23.000 249 22493.99 146.64 41496.28 88888.00 2024-09-05 14:26:24.000 249 22494.01 146.67 41496.27 88888.00 2024-09-05 14:26:25.000 249 22494.00 146.66 41496.26 47583.32 2024-09-05 14:26:26.000 249 22493.97 146.64 41496.24 88888.00 2024-09-05 14:26:27.000 249 22493.93 146.62 41496.21 88888.00 2024-09-05 14:26:28.000 249 22493.92 146.58 41496.18 88888.00 2024-09-05 14:26:29.000 249 22493.92 146.55 41496.19 88888.00 2024-09-05 14:26:30.000 249 22493.96 146.56 41496.21 47583.35 2024-09-05 14:26:31.000 249 22494.06 146.60 41496.23 88888.00 2024-09-05 14:26:32.000 249 22494.11 146.59 41496.23 88888.00 2024-09-05 14:26:33.000 249 22494.06 146.52 41496.18 88888.00 2024-09-05 14:26:34.000 249 22494.03 146.49 41496.14 88888.00 2024-09-05 14:26:35.000 249 22494.06 146.49 41496.14 47583.40 2024-09-05 14:26:36.000 249 22494.11 146.47 41496.21 88888.00 2024-09-05 14:26:37.000 249 22494.13 146.46 41496.31 88888.00 2024-09-05 14:26:38.000 249 22494.09 146.47 41496.32 88888.00 2024-09-05 14:26:39.000 249 22494.03 146.48 41496.30 88888.00 2024-09-05 14:26:40.000 249 22494.03 146.49 41496.32 47583.37 2024-09-05 14:26:41.000 249 22494.09 146.52 41496.36 88888.00 2024-09-05 14:26:42.000 249 22494.15 146.54 41496.34 88888.00 2024-09-05 14:26:43.000 249 22494.18 146.50 41496.29 88888.00 2024-09-05 14:26:44.000 249 22494.16 146.46 41496.30 88888.00 2024-09-05 14:26:45.000 249 22494.13 146.48 41496.38 47583.40 2024-09-05 14:26:46.000 249 22494.14 146.51 41496.46 88888.00 2024-09-05 14:26:47.000 249 22494.15 146.55 41496.48 88888.00 2024-09-05 14:26:48.000 249 22494.13 146.55 41496.45 88888.00 2024-09-05 14:26:49.000 249 22494.10 146.48 41496.45 88888.00 2024-09-05 14:26:50.000 249 22494.05 146.43 41496.44 47583.38 2024-09-05 14:26:51.000 249 22494.01 146.38 41496.32 88888.00 2024-09-05 14:26:52.000 249 22494.01 146.29 41496.18 88888.00 2024-09-05 14:26:53.000 249 22494.00 146.27 41496.20 88888.00 2024-09-05 14:26:54.000 249 22493.98 146.35 41496.35 88888.00 2024-09-05 14:26:55.000 249 22493.97 146.43 41496.45 47583.38 2024-09-05 14:26:56.000 249 22493.99 146.47 41496.45 88888.00 2024-09-05 14:26:57.000 249 22493.97 146.49 41496.40 88888.00 2024-09-05 14:26:58.000 249 22493.90 146.52 41496.39 88888.00 2024-09-05 14:26:59.000 249 22493.89 146.53 41496.45 88888.00 2024-09-05 14:27:00.000 249 22493.95 146.47 41496.50 47583.34 2024-09-05 14:27:01.000 249 22493.95 146.43 41496.48 88888.00 2024-09-05 14:27:02.000 249 22493.92 146.46 41496.45 88888.00 2024-09-05 14:27:03.000 249 22493.93 146.49 41496.45 88888.00 2024-09-05 14:27:04.000 249 22493.97 146.46 41496.47 88888.00 2024-09-05 14:27:05.000 249 22494.00 146.39 41496.49 47583.32 2024-09-05 14:27:06.000 249 22493.98 146.36 41496.48 88888.00 2024-09-05 14:27:07.000 249 22493.93 146.40 41496.45 88888.00 2024-09-05 14:27:08.000 249 22493.93 146.51 41496.44 88888.00 2024-09-05 14:27:09.000 249 22493.98 146.62 41496.46 88888.00 2024-09-05 14:27:10.000 249 22493.96 146.64 41496.48 47583.33 2024-09-05 14:27:11.000 249 22493.87 146.59 41496.49 88888.00 2024-09-05 14:27:12.000 249 22493.83 146.56 41496.46 88888.00 2024-09-05 14:27:13.000 249 22493.89 146.57 41496.46 88888.00 2024-09-05 14:27:14.000 249 22493.94 146.58 41496.52 88888.00 2024-09-05 14:27:15.000 249 22493.93 146.56 41496.49 47583.27 2024-09-05 14:27:16.000 249 22493.91 146.54 41496.43 88888.00 2024-09-05 14:27:17.000 249 22493.91 146.55 41496.44 88888.00 2024-09-05 14:27:18.000 249 22493.90 146.59 41496.47 88888.00 2024-09-05 14:27:19.000 249 22493.89 146.61 41496.46 88888.00 2024-09-05 14:27:20.000 249 22493.86 146.58 41496.46 47583.28 2024-09-05 14:27:21.000 249 22493.82 146.56 41496.45 88888.00 2024-09-05 14:27:22.000 249 22493.83 146.57 41496.41 88888.00 2024-09-05 14:27:23.000 249 22493.88 146.59 41496.39 88888.00 2024-09-05 14:27:24.000 249 22493.92 146.61 41496.40 88888.00 2024-09-05 14:27:25.000 249 22493.93 146.60 41496.43 47583.21 2024-09-05 14:27:26.000 249 22493.90 146.58 41496.45 88888.00 2024-09-05 14:27:27.000 249 22493.88 146.56 41496.43 88888.00 2024-09-05 14:27:28.000 249 22493.87 146.56 41496.39 88888.00 2024-09-05 14:27:29.000 249 22493.92 146.63 41496.38 88888.00 2024-09-05 14:27:30.000 249 22493.94 146.77 41496.43 47583.23 2024-09-05 14:27:31.000 249 22493.88 146.83 41496.51 88888.00 2024-09-05 14:27:32.000 249 22493.82 146.82 41496.55 88888.00 2024-09-05 14:27:33.000 249 22493.81 146.79 41496.48 88888.00 2024-09-05 14:27:34.000 249 22493.79 146.74 41496.39 88888.00 2024-09-05 14:27:35.000 249 22493.76 146.72 41496.37 47583.17 2024-09-05 14:27:36.000 249 22493.72 146.75 41496.43 88888.00 2024-09-05 14:27:37.000 249 22493.72 146.80 41496.49 88888.00 2024-09-05 14:27:38.000 249 22493.73 146.85 41496.50 88888.00 2024-09-05 14:27:39.000 249 22493.69 146.86 41496.46 88888.00 2024-09-05 14:27:40.000 249 22493.62 146.79 41496.44 47583.17 2024-09-05 14:27:41.000 249 22493.58 146.76 41496.41 88888.00 2024-09-05 14:27:42.000 249 22493.57 146.77 41496.35 88888.00 2024-09-05 14:27:43.000 249 22493.61 146.80 41496.36 88888.00 2024-09-05 14:27:44.000 249 22493.67 146.85 41496.43 88888.00 2024-09-05 14:27:45.000 249 22493.68 146.90 41496.41 47583.06 2024-09-05 14:27:46.000 249 22493.67 146.96 41496.38 88888.00 2024-09-05 14:27:47.000 249 22493.62 147.03 41496.44 88888.00 2024-09-05 14:27:48.000 249 22493.56 147.09 41496.47 88888.00 2024-09-05 14:27:49.000 249 22493.53 147.15 41496.45 88888.00 2024-09-05 14:27:50.000 249 22493.51 147.19 41496.43 47583.00 2024-09-05 14:27:51.000 249 22493.53 147.23 41496.48 88888.00 2024-09-05 14:27:52.000 249 22493.57 147.29 41496.56 88888.00 2024-09-05 14:27:53.000 249 22493.50 147.30 41496.54 88888.00 2024-09-05 14:27:54.000 249 22493.42 147.25 41496.53 88888.00 2024-09-05 14:27:55.000 249 22493.38 147.23 41496.53 47582.93 2024-09-05 14:27:56.000 249 22493.32 147.25 41496.51 88888.00 2024-09-05 14:27:57.000 249 22493.23 147.25 41496.52 88888.00 2024-09-05 14:27:58.000 249 22493.17 147.25 41496.51 88888.00 2024-09-05 14:27:59.000 249 22493.13 147.27 41496.44 88888.00 2024-09-05 14:28:00.000 249 22493.04 147.27 41496.33 47582.79 2024-09-05 14:28:01.000 249 22492.95 147.26 41496.23 88888.00 2024-09-05 14:28:02.000 249 22492.90 147.32 41496.19 88888.00 2024-09-05 14:28:03.000 249 22492.89 147.47 41496.22 88888.00 2024-09-05 14:28:04.000 249 22492.87 147.57 41496.28 88888.00 2024-09-05 14:28:05.000 249 22492.82 147.57 41496.32 47582.69 2024-09-05 14:28:06.000 249 22492.81 147.54 41496.37 88888.00 2024-09-05 14:28:07.000 249 22492.80 147.57 41496.38 88888.00 2024-09-05 14:28:08.000 249 22492.76 147.62 41496.31 88888.00 2024-09-05 14:28:09.000 249 22492.68 147.66 41496.29 88888.00 2024-09-05 14:28:10.000 249 22492.60 147.63 41496.31 47582.64 2024-09-05 14:28:11.000 249 22492.58 147.59 41496.24 88888.00 2024-09-05 14:28:12.000 249 22492.65 147.60 41496.19 88888.00 2024-09-05 14:28:13.000 249 22492.74 147.67 41496.25 88888.00 2024-09-05 14:28:14.000 249 22492.79 147.71 41496.32 88888.00 2024-09-05 14:28:15.000 249 22492.84 147.71 41496.30 47582.70 2024-09-05 14:28:16.000 249 22492.88 147.70 41496.20 88888.00 2024-09-05 14:28:17.000 249 22492.88 147.69 41496.13 88888.00 2024-09-05 14:28:18.000 249 22492.91 147.68 41496.16 88888.00 2024-09-05 14:28:19.000 249 22493.02 147.73 41496.29 88888.00 2024-09-05 14:28:20.000 249 22493.14 147.79 41496.34 47582.76 2024-09-05 14:28:21.000 249 22493.19 147.80 41496.31 88888.00 2024-09-05 14:28:22.000 249 22493.19 147.79 41496.26 88888.00 2024-09-05 14:28:23.000 249 22493.22 147.81 41496.24 88888.00 2024-09-05 14:28:24.000 249 22493.23 147.82 41496.23 88888.00 2024-09-05 14:28:25.000 249 22493.18 147.81 41496.19 47582.77 2024-09-05 14:28:26.000 249 22493.15 147.80 41496.14 88888.00 2024-09-05 14:28:27.000 249 22493.15 147.81 41496.12 88888.00 2024-09-05 14:28:28.000 249 22493.10 147.83 41496.11 88888.00 2024-09-05 14:28:29.000 249 22493.02 147.83 41496.06 88888.00 2024-09-05 14:28:30.000 249 22493.00 147.83 41496.00 47582.79 2024-09-05 14:28:31.000 249 22493.03 147.83 41495.98 88888.00 2024-09-05 14:28:32.000 249 22493.05 147.83 41496.03 88888.00 2024-09-05 14:28:33.000 249 22493.07 147.85 41496.14 88888.00 2024-09-05 14:28:34.000 249 22493.11 147.85 41496.19 88888.00 2024-09-05 14:28:35.000 249 22493.12 147.83 41496.19 47582.79 2024-09-05 14:28:36.000 249 22493.13 147.85 41496.20 88888.00 2024-09-05 14:28:37.000 249 22493.15 147.92 41496.20 88888.00 2024-09-05 14:28:38.000 249 22493.17 147.93 41496.16 88888.00 2024-09-05 14:28:39.000 249 22493.22 147.90 41496.15 88888.00 2024-09-05 14:28:40.000 249 22493.30 147.89 41496.16 47582.87 2024-09-05 14:28:41.000 249 22493.35 147.89 41496.10 88888.00 2024-09-05 14:28:42.000 249 22493.36 147.91 41496.01 88888.00 2024-09-05 14:28:43.000 249 22493.38 147.97 41496.01 88888.00 2024-09-05 14:28:44.000 249 22493.40 148.02 41496.10 88888.00 2024-09-05 14:28:45.000 249 22493.42 148.02 41496.13 47582.89 2024-09-05 14:28:46.000 249 22493.42 147.98 41496.06 88888.00 2024-09-05 14:28:47.000 249 22493.42 147.96 41496.00 88888.00 2024-09-05 14:28:48.000 249 22493.40 147.97 41496.05 88888.00 2024-09-05 14:28:49.000 249 22493.38 147.93 41496.19 88888.00 2024-09-05 14:28:50.000 249 22493.39 147.87 41496.32 47582.96 2024-09-05 14:28:51.000 249 22493.41 147.85 41496.32 88888.00 2024-09-05 14:28:52.000 249 22493.41 147.90 41496.28 88888.00 2024-09-05 14:28:53.000 249 22493.47 147.95 41496.31 88888.00 2024-09-05 14:28:54.000 249 22493.57 147.94 41496.36 88888.00 2024-09-05 14:28:55.000 249 22493.63 147.94 41496.34 47583.03 2024-09-05 14:28:56.000 249 22493.69 147.96 41496.33 88888.00 2024-09-05 14:28:57.000 249 22493.72 147.91 41496.36 88888.00 2024-09-05 14:28:58.000 249 22493.72 147.86 41496.42 88888.00 2024-09-05 14:28:59.000 249 22493.68 147.84 41496.41 88888.00 2024-09-05 14:29:00.000 249 22493.64 147.84 41496.37 47583.03 2024-09-05 14:29:01.000 249 22493.62 147.90 41496.38 88888.00 2024-09-05 14:29:02.000 249 22493.62 147.97 41496.40 88888.00 2024-09-05 14:29:03.000 249 22493.61 147.99 41496.32 88888.00 2024-09-05 14:29:04.000 249 22493.64 147.99 41496.24 88888.00 2024-09-05 14:29:05.000 249 22493.66 147.99 41496.26 47583.07 2024-09-05 14:29:06.000 249 22493.62 147.97 41496.36 88888.00 2024-09-05 14:29:07.000 249 22493.57 147.92 41496.44 88888.00 2024-09-05 14:29:08.000 249 22493.59 147.91 41496.41 88888.00 2024-09-05 14:29:09.000 249 22493.68 147.95 41496.40 88888.00 2024-09-05 14:29:10.000 249 22493.74 147.97 41496.41 47583.09 2024-09-05 14:29:11.000 249 22493.74 147.95 41496.37 88888.00 2024-09-05 14:29:12.000 249 22493.76 147.95 41496.34 88888.00 2024-09-05 14:29:13.000 249 22493.80 147.97 41496.34 88888.00 2024-09-05 14:29:14.000 249 22493.81 147.94 41496.34 88888.00 2024-09-05 14:29:15.000 249 22493.78 147.91 41496.35 47583.19 2024-09-05 14:29:16.000 249 22493.78 147.91 41496.33 88888.00 2024-09-05 14:29:17.000 249 22493.80 147.94 41496.28 88888.00 2024-09-05 14:29:18.000 249 22493.83 147.98 41496.29 88888.00 2024-09-05 14:29:19.000 249 22493.84 147.99 41496.27 88888.00 2024-09-05 14:29:20.000 249 22493.77 147.97 41496.24 47583.18 2024-09-05 14:29:21.000 249 22493.71 147.93 41496.26 88888.00 2024-09-05 14:29:22.000 249 22493.71 147.89 41496.26 88888.00 2024-09-05 14:29:23.000 249 22493.76 147.87 41496.25 88888.00 2024-09-05 14:29:24.000 249 22493.83 147.90 41496.29 88888.00 2024-09-05 14:29:25.000 249 22493.86 147.91 41496.34 47583.15 2024-09-05 14:29:26.000 249 22493.83 147.91 41496.38 88888.00 2024-09-05 14:29:27.000 249 22493.75 147.93 41496.35 88888.00 2024-09-05 14:29:28.000 249 22493.76 147.94 41496.34 88888.00 2024-09-05 14:29:29.000 249 22493.85 147.95 41496.38 88888.00 2024-09-05 14:29:30.000 249 22493.88 147.96 41496.37 47583.18 2024-09-05 14:29:31.000 249 22493.84 148.00 41496.27 88888.00 2024-09-05 14:29:32.000 249 22493.78 148.03 41496.19 88888.00 2024-09-05 14:29:33.000 249 22493.75 148.03 41496.16 88888.00 2024-09-05 14:29:34.000 249 22493.76 148.06 41496.17 88888.00 2024-09-05 14:29:35.000 249 22493.76 148.12 41496.18 47583.17 2024-09-05 14:29:36.000 249 22493.73 148.10 41496.18 88888.00 2024-09-05 14:29:37.000 249 22493.72 148.06 41496.19 88888.00 2024-09-05 14:29:38.000 249 22493.74 148.04 41496.23 88888.00 2024-09-05 14:29:39.000 249 22493.73 148.05 41496.28 88888.00 2024-09-05 14:29:40.000 249 22493.73 148.06 41496.33 47583.15 2024-09-05 14:29:41.000 249 22493.75 148.02 41496.35 88888.00 2024-09-05 14:29:42.000 249 22493.78 147.98 41496.36 88888.00 2024-09-05 14:29:43.000 249 22493.79 147.97 41496.38 88888.00 2024-09-05 14:29:44.000 249 22493.74 147.98 41496.43 88888.00 2024-09-05 14:29:45.000 249 22493.71 147.98 41496.45 47583.19 2024-09-05 14:29:46.000 249 22493.72 147.96 41496.41 88888.00 2024-09-05 14:29:47.000 249 22493.74 147.94 41496.35 88888.00 2024-09-05 14:29:48.000 249 22493.75 147.94 41496.29 88888.00 2024-09-05 14:29:49.000 249 22493.79 147.92 41496.25 88888.00 2024-09-05 14:29:50.000 249 22493.91 147.90 41496.27 47583.27 2024-09-05 14:29:51.000 249 22494.00 147.91 41496.33 88888.00 2024-09-05 14:29:52.000 249 22494.01 147.90 41496.37 88888.00 2024-09-05 14:29:53.000 249 22493.97 147.84 41496.35 88888.00 2024-09-05 14:29:54.000 249 22493.97 147.77 41496.29 88888.00 2024-09-05 14:29:55.000 249 22494.01 147.71 41496.23 47583.39 2024-09-05 14:29:56.000 249 22494.06 147.66 41496.21 88888.00 2024-09-05 14:29:57.000 249 22494.10 147.66 41496.21 88888.00 2024-09-05 14:29:58.000 249 22494.16 147.70 41496.22 88888.00 2024-09-05 14:29:59.000 249 22494.24 147.72 41496.21 88888.00 2024-09-05 14:30:00.000 249 22494.30 147.72 41496.20 47583.41 2024-09-05 14:30:01.000 249 22494.30 147.74 41496.18 88888.00 2024-09-05 14:30:02.000 249 22494.27 147.76 41496.18 88888.00 2024-09-05 14:30:03.000 249 22494.26 147.78 41496.22 88888.00 2024-09-05 14:30:04.000 249 22494.24 147.75 41496.26 88888.00 2024-09-05 14:30:05.000 249 22494.21 147.71 41496.27 47583.41 2024-09-05 14:30:06.000 249 22494.17 147.72 41496.27 88888.00 2024-09-05 14:30:07.000 249 22494.15 147.72 41496.28 88888.00 2024-09-05 14:30:08.000 249 22494.15 147.68 41496.33 88888.00 2024-09-05 14:30:09.000 249 22494.13 147.64 41496.36 88888.00 2024-09-05 14:30:10.000 249 22494.12 147.60 41496.34 47583.42 2024-09-05 14:30:11.000 249 22494.14 147.60 41496.30 88888.00 2024-09-05 14:30:12.000 249 22494.16 147.64 41496.29 88888.00 2024-09-05 14:30:13.000 249 22494.16 147.62 41496.27 88888.00 2024-09-05 14:30:14.000 249 22494.15 147.59 41496.25 88888.00 2024-09-05 14:30:15.000 249 22494.15 147.58 41496.26 47583.45 2024-09-05 14:30:16.000 249 22494.14 147.59 41496.28 88888.00 2024-09-05 14:30:17.000 249 22494.14 147.59 41496.27 88888.00 2024-09-05 14:30:18.000 249 22494.14 147.56 41496.20 88888.00 2024-09-05 14:30:19.000 249 22494.16 147.53 41496.15 88888.00 2024-09-05 14:30:20.000 249 22494.22 147.57 41496.16 47583.49 2024-09-05 14:30:21.000 249 22494.25 147.59 41496.18 88888.00 2024-09-05 14:30:22.000 249 22494.24 147.55 41496.17 88888.00 2024-09-05 14:30:23.000 249 22494.23 147.50 41496.17 88888.00 2024-09-05 14:30:24.000 249 22494.22 147.50 41496.21 88888.00 2024-09-05 14:30:25.000 249 22494.23 147.52 41496.26 47583.54 2024-09-05 14:30:26.000 249 22494.25 147.52 41496.30 88888.00 2024-09-05 14:30:27.000 249 22494.28 147.52 41496.33 88888.00 2024-09-05 14:30:28.000 249 22494.33 147.54 41496.34 88888.00 2024-09-05 14:30:29.000 249 22494.41 147.58 41496.33 88888.00 2024-09-05 14:30:30.000 249 22494.46 147.63 41496.36 47583.58 2024-09-05 14:30:31.000 249 22494.42 147.69 41496.38 88888.00 2024-09-05 14:30:32.000 249 22494.32 147.74 41496.37 88888.00 2024-09-05 14:30:33.000 249 22494.24 147.72 41496.35 88888.00 2024-09-05 14:30:34.000 249 22494.20 147.62 41496.32 88888.00 2024-09-05 14:30:35.000 249 22494.18 147.55 41496.28 47583.45 2024-09-05 14:30:36.000 249 22494.15 147.57 41496.27 88888.00 2024-09-05 14:30:37.000 249 22494.13 147.60 41496.27 88888.00 2024-09-05 14:30:38.000 249 22494.16 147.62 41496.29 88888.00 2024-09-05 14:30:39.000 249 22494.21 147.63 41496.30 88888.00 2024-09-05 14:30:40.000 249 22494.17 147.58 41496.28 47583.49 2024-09-05 14:30:41.000 249 22494.11 147.50 41496.26 88888.00 2024-09-05 14:30:42.000 249 22494.12 147.47 41496.25 88888.00 2024-09-05 14:30:43.000 249 22494.16 147.49 41496.26 88888.00 2024-09-05 14:30:44.000 249 22494.19 147.52 41496.29 88888.00 2024-09-05 14:30:45.000 249 22494.22 147.53 41496.33 47583.45 2024-09-05 14:30:46.000 249 22494.22 147.52 41496.36 88888.00 2024-09-05 14:30:47.000 249 22494.19 147.49 41496.39 88888.00 2024-09-05 14:30:48.000 249 22494.15 147.47 41496.41 88888.00 2024-09-05 14:30:49.000 249 22494.14 147.46 41496.43 88888.00 2024-09-05 14:30:50.000 249 22494.18 147.48 41496.41 47583.47 2024-09-05 14:30:51.000 249 22494.24 147.53 41496.41 88888.00 2024-09-05 14:30:52.000 249 22494.28 147.56 41496.34 88888.00 2024-09-05 14:30:53.000 249 22494.31 147.58 41496.28 88888.00 2024-09-05 14:30:54.000 249 22494.33 147.62 41496.28 88888.00 2024-09-05 14:30:55.000 249 22494.35 147.65 41496.34 47583.47 2024-09-05 14:30:56.000 249 22494.31 147.65 41496.35 88888.00 2024-09-05 14:30:57.000 249 22494.19 147.60 41496.31 88888.00 2024-09-05 14:30:58.000 249 22494.15 147.56 41496.37 88888.00 2024-09-05 14:30:59.000 249 22494.18 147.57 41496.48 88888.00 2024-09-05 14:31:00.000 249 22494.18 147.62 41496.52 47583.44 2024-09-05 14:31:01.000 249 22494.16 147.68 41496.49 88888.00 2024-09-05 14:31:02.000 249 22494.12 147.73 41496.46 88888.00 2024-09-05 14:31:03.000 249 22494.04 147.71 41496.47 88888.00 2024-09-05 14:31:04.000 249 22494.00 147.64 41496.48 88888.00 2024-09-05 14:31:05.000 249 22494.02 147.54 41496.46 47583.42 2024-09-05 14:31:06.000 249 22494.06 147.48 41496.46 88888.00 2024-09-05 14:31:07.000 249 22494.09 147.52 41496.54 88888.00 2024-09-05 14:31:08.000 249 22494.08 147.59 41496.56 88888.00 2024-09-05 14:31:09.000 249 22494.10 147.60 41496.46 88888.00 2024-09-05 14:31:10.000 249 22494.14 147.56 41496.36 47583.38 2024-09-05 14:31:11.000 249 22494.14 147.59 41496.36 88888.00 2024-09-05 14:31:12.000 249 22494.12 147.63 41496.36 88888.00 2024-09-05 14:31:13.000 249 22494.12 147.66 41496.36 88888.00 2024-09-05 14:31:14.000 249 22494.09 147.68 41496.39 88888.00 2024-09-05 14:31:15.000 249 22494.08 147.72 41496.41 47583.45 2024-09-05 14:31:16.000 249 22494.15 147.76 41496.43 88888.00 2024-09-05 14:31:17.000 249 22494.20 147.72 41496.45 88888.00 2024-09-05 14:31:18.000 249 22494.16 147.64 41496.47 88888.00 2024-09-05 14:31:19.000 249 22494.12 147.62 41496.42 88888.00 2024-09-05 14:31:20.000 249 22494.14 147.67 41496.37 47583.47 2024-09-05 14:31:21.000 249 22494.17 147.71 41496.46 88888.00 2024-09-05 14:31:22.000 249 22494.20 147.74 41496.61 88888.00 2024-09-05 14:31:23.000 249 22494.21 147.77 41496.61 88888.00 2024-09-05 14:31:24.000 249 22494.19 147.75 41496.53 88888.00 2024-09-05 14:31:25.000 249 22494.20 147.70 41496.48 47583.54 2024-09-05 14:31:26.000 249 22494.21 147.67 41496.44 88888.00 2024-09-05 14:31:27.000 249 22494.18 147.66 41496.42 88888.00 2024-09-05 14:31:28.000 249 22494.17 147.61 41496.43 88888.00 2024-09-05 14:31:29.000 249 22494.19 147.55 41496.44 88888.00 2024-09-05 14:31:30.000 249 22494.23 147.49 41496.49 47583.51 2024-09-05 14:31:31.000 249 22494.22 147.48 41496.49 88888.00 2024-09-05 14:31:32.000 249 22494.19 147.52 41496.44 88888.00 2024-09-05 14:31:33.000 249 22494.22 147.55 41496.46 88888.00 2024-09-05 14:31:34.000 249 22494.30 147.53 41496.55 88888.00 2024-09-05 14:31:35.000 249 22494.33 147.51 41496.57 47583.55 2024-09-05 14:31:36.000 249 22494.32 147.56 41496.53 88888.00 2024-09-05 14:31:37.000 249 22494.29 147.65 41496.47 88888.00 2024-09-05 14:31:38.000 249 22494.26 147.65 41496.46 88888.00 2024-09-05 14:31:39.000 249 22494.26 147.56 41496.48 88888.00 2024-09-05 14:31:40.000 249 22494.24 147.49 41496.46 47583.59 2024-09-05 14:31:41.000 249 22494.19 147.49 41496.47 88888.00 2024-09-05 14:31:42.000 249 22494.17 147.49 41496.54 88888.00 2024-09-05 14:31:43.000 249 22494.19 147.49 41496.54 88888.00 2024-09-05 14:31:44.000 249 22494.26 147.54 41496.50 88888.00 2024-09-05 14:31:45.000 249 22494.30 147.57 41496.44 47583.52 2024-09-05 14:31:46.000 249 22494.25 147.56 41496.45 88888.00 2024-09-05 14:31:47.000 249 22494.18 147.54 41496.48 88888.00 2024-09-05 14:31:48.000 249 22494.19 147.56 41496.49 88888.00 2024-09-05 14:31:49.000 249 22494.26 147.59 41496.52 88888.00 2024-09-05 14:31:50.000 249 22494.28 147.59 41496.56 47583.58 2024-09-05 14:31:51.000 249 22494.27 147.61 41496.50 88888.00 2024-09-05 14:31:52.000 249 22494.25 147.67 41496.41 88888.00 2024-09-05 14:31:53.000 249 22494.20 147.71 41496.43 88888.00 2024-09-05 14:31:54.000 249 22494.16 147.70 41496.48 88888.00 2024-09-05 14:31:55.000 249 22494.18 147.69 41496.50 47583.50 2024-09-05 14:31:56.000 249 22494.19 147.72 41496.56 88888.00 2024-09-05 14:31:57.000 249 22494.19 147.75 41496.61 88888.00 2024-09-05 14:31:58.000 249 22494.19 147.73 41496.56 88888.00 2024-09-05 14:31:59.000 249 22494.13 147.68 41496.49 88888.00 2024-09-05 14:32:00.000 249 22494.09 147.66 41496.50 47583.48 2024-09-05 14:32:01.000 249 22494.11 147.71 41496.54 88888.00 2024-09-05 14:32:02.000 249 22494.13 147.78 41496.56 88888.00 2024-09-05 14:32:03.000 249 22494.13 147.76 41496.54 88888.00 2024-09-05 14:32:04.000 249 22494.16 147.64 41496.54 88888.00 2024-09-05 14:32:05.000 249 22494.17 147.54 41496.57 47583.45 2024-09-05 14:32:06.000 249 22494.11 147.55 41496.60 88888.00 2024-09-05 14:32:07.000 249 22494.05 147.66 41496.60 88888.00 2024-09-05 14:32:08.000 249 22494.05 147.74 41496.58 88888.00 2024-09-05 14:32:09.000 249 22494.10 147.78 41496.54 88888.00 2024-09-05 14:32:10.000 249 22494.10 147.81 41496.54 47583.43 2024-09-05 14:32:11.000 249 22494.09 147.82 41496.60 88888.00 2024-09-05 14:32:12.000 249 22494.06 147.83 41496.66 88888.00 2024-09-05 14:32:13.000 249 22494.00 147.82 41496.64 88888.00 2024-09-05 14:32:14.000 249 22493.97 147.82 41496.60 88888.00 2024-09-05 14:32:15.000 249 22493.97 147.86 41496.57 47583.42 2024-09-05 14:32:16.000 249 22493.97 147.91 41496.57 88888.00 2024-09-05 14:32:17.000 249 22493.95 147.95 41496.61 88888.00 2024-09-05 14:32:18.000 249 22493.89 147.97 41496.62 88888.00 2024-09-05 14:32:19.000 249 22493.85 147.99 41496.62 88888.00 2024-09-05 14:32:20.000 249 22493.87 148.02 41496.64 47583.38 2024-09-05 14:32:21.000 249 22493.86 148.01 41496.59 88888.00 2024-09-05 14:32:22.000 249 22493.79 147.97 41496.51 88888.00 2024-09-05 14:32:23.000 249 22493.77 147.99 41496.50 88888.00 2024-09-05 14:32:24.000 249 22493.78 148.03 41496.53 88888.00 2024-09-05 14:32:25.000 249 22493.72 148.05 41496.54 47583.34 2024-09-05 14:32:26.000 249 22493.64 148.09 41496.57 88888.00 2024-09-05 14:32:27.000 249 22493.62 148.12 41496.57 88888.00 2024-09-05 14:32:28.000 249 22493.66 148.10 41496.53 88888.00 2024-09-05 14:32:29.000 249 22493.69 148.15 41496.52 88888.00 2024-09-05 14:32:30.000 249 22493.67 148.21 41496.53 47583.24 2024-09-05 14:32:31.000 249 22493.65 148.19 41496.52 88888.00 2024-09-05 14:32:32.000 249 22493.61 148.16 41496.46 88888.00 2024-09-05 14:32:33.000 249 22493.57 148.16 41496.41 88888.00 2024-09-05 14:32:34.000 249 22493.55 148.15 41496.41 88888.00 2024-09-05 14:32:35.000 249 22493.56 148.13 41496.38 47583.21 2024-09-05 14:32:36.000 249 22493.59 148.16 41496.36 88888.00 2024-09-05 14:32:37.000 249 22493.57 148.26 41496.37 88888.00 2024-09-05 14:32:38.000 249 22493.49 148.33 41496.36 88888.00 2024-09-05 14:32:39.000 249 22493.40 148.34 41496.33 88888.00 2024-09-05 14:32:40.000 249 22493.38 148.33 41496.34 47583.12 2024-09-05 14:32:41.000 249 22493.38 148.31 41496.41 88888.00 2024-09-05 14:32:42.000 249 22493.32 148.29 41496.47 88888.00 2024-09-05 14:32:43.000 249 22493.25 148.31 41496.48 88888.00 2024-09-05 14:32:44.000 249 22493.21 148.38 41496.45 88888.00 2024-09-05 14:32:45.000 249 22493.18 148.41 41496.43 47583.05 2024-09-05 14:32:46.000 249 22493.16 148.40 41496.41 88888.00 2024-09-05 14:32:47.000 249 22493.17 148.41 41496.42 88888.00 2024-09-05 14:32:48.000 249 22493.19 148.42 41496.40 88888.00 2024-09-05 14:32:49.000 249 22493.25 148.42 41496.36 88888.00 2024-09-05 14:32:50.000 249 22493.30 148.41 41496.32 47583.11 2024-09-05 14:32:51.000 249 22493.32 148.40 41496.30 88888.00 2024-09-05 14:32:52.000 249 22493.31 148.38 41496.30 88888.00 2024-09-05 14:32:53.000 249 22493.31 148.38 41496.30 88888.00 2024-09-05 14:32:54.000 249 22493.32 148.43 41496.29 88888.00 2024-09-05 14:32:55.000 249 22493.32 148.46 41496.25 47583.11 2024-09-05 14:32:56.000 249 22493.32 148.41 41496.18 88888.00 2024-09-05 14:32:57.000 249 22493.35 148.35 41496.14 88888.00 2024-09-05 14:32:58.000 249 22493.41 148.34 41496.20 88888.00 2024-09-05 14:32:59.000 249 22493.51 148.34 41496.32 88888.00 2024-09-05 14:33:00.000 249 22493.59 148.34 41496.39 47583.18 2024-09-05 14:33:01.000 249 22493.63 148.34 41496.33 88888.00 2024-09-05 14:33:02.000 249 22493.65 148.34 41496.25 88888.00 2024-09-05 14:33:03.000 249 22493.68 148.38 41496.31 88888.00 2024-09-05 14:33:04.000 249 22493.70 148.44 41496.41 88888.00 2024-09-05 14:33:05.000 249 22493.70 148.47 41496.43 47583.14 2024-09-05 14:33:06.000 249 22493.68 148.49 41496.47 88888.00 2024-09-05 14:33:07.000 249 22493.65 148.45 41496.49 88888.00 2024-09-05 14:33:08.000 249 22493.62 148.38 41496.40 88888.00 2024-09-05 14:33:09.000 249 22493.66 148.38 41496.31 88888.00 2024-09-05 14:33:10.000 249 22493.71 148.45 41496.30 47583.16 2024-09-05 14:33:11.000 249 22493.70 148.52 41496.34 88888.00 2024-09-05 14:33:12.000 249 22493.63 148.53 41496.35 88888.00 2024-09-05 14:33:13.000 249 22493.56 148.54 41496.32 88888.00 2024-09-05 14:33:14.000 249 22493.54 148.53 41496.27 88888.00 2024-09-05 14:33:15.000 249 22493.53 148.45 41496.26 47583.14 2024-09-05 14:33:16.000 249 22493.53 148.37 41496.26 88888.00 2024-09-05 14:33:17.000 249 22493.53 148.35 41496.23 88888.00 2024-09-05 14:33:18.000 249 22493.53 148.40 41496.25 88888.00 2024-09-05 14:33:19.000 249 22493.59 148.47 41496.36 88888.00 2024-09-05 14:33:20.000 249 22493.71 148.54 41496.46 47583.22 2024-09-05 14:33:21.000 249 22493.77 148.52 41496.48 88888.00 2024-09-05 14:33:22.000 249 22493.75 148.43 41496.44 88888.00 2024-09-05 14:33:23.000 249 22493.73 148.35 41496.41 88888.00 2024-09-05 14:33:24.000 249 22493.76 148.35 41496.40 88888.00 2024-09-05 14:33:25.000 249 22493.80 148.39 41496.39 47583.32 2024-09-05 14:33:26.000 249 22493.80 148.42 41496.36 88888.00 2024-09-05 14:33:27.000 249 22493.78 148.45 41496.28 88888.00 2024-09-05 14:33:28.000 249 22493.77 148.48 41496.22 88888.00 2024-09-05 14:33:29.000 249 22493.79 148.47 41496.23 88888.00 2024-09-05 14:33:30.000 249 22493.84 148.49 41496.31 47583.27 2024-09-05 14:33:31.000 249 22493.84 148.50 41496.40 88888.00 2024-09-05 14:33:32.000 249 22493.81 148.46 41496.39 88888.00 2024-09-05 14:33:33.000 249 22493.83 148.43 41496.37 88888.00 2024-09-05 14:33:34.000 249 22493.87 148.44 41496.47 88888.00 2024-09-05 14:33:35.000 249 22493.85 148.42 41496.60 47583.31 2024-09-05 14:33:36.000 249 22493.84 148.41 41496.62 88888.00 2024-09-05 14:33:37.000 249 22493.84 148.44 41496.57 88888.00 2024-09-05 14:33:38.000 249 22493.83 148.44 41496.56 88888.00 2024-09-05 14:33:39.000 249 22493.78 148.43 41496.62 88888.00 2024-09-05 14:33:40.000 249 22493.76 148.43 41496.66 47583.33 2024-09-05 14:33:41.000 249 22493.84 148.41 41496.68 88888.00 2024-09-05 14:33:42.000 249 22493.93 148.45 41496.69 88888.00 2024-09-05 14:33:43.000 249 22493.91 148.52 41496.63 88888.00 2024-09-05 14:33:44.000 249 22493.84 148.53 41496.49 88888.00 2024-09-05 14:33:45.000 249 22493.82 148.50 41496.38 47583.33 2024-09-05 14:33:46.000 249 22493.85 148.50 41496.32 88888.00 2024-09-05 14:33:47.000 249 22493.88 148.54 41496.28 88888.00 2024-09-05 14:33:48.000 249 22493.95 148.59 41496.26 88888.00 2024-09-05 14:33:49.000 249 22494.03 148.63 41496.28 88888.00 2024-09-05 14:33:50.000 249 22494.00 148.65 41496.32 47583.36 2024-09-05 14:33:51.000 249 22493.97 148.66 41496.38 88888.00 2024-09-05 14:33:52.000 249 22494.02 148.68 41496.41 88888.00 2024-09-05 14:33:53.000 249 22494.09 148.68 41496.38 88888.00 2024-09-05 14:33:54.000 249 22494.10 148.69 41496.32 88888.00 2024-09-05 14:33:55.000 249 22494.10 148.71 41496.31 47583.38 2024-09-05 14:33:56.000 249 22494.06 148.72 41496.34 88888.00 2024-09-05 14:33:57.000 249 22494.02 148.73 41496.45 88888.00 2024-09-05 14:33:58.000 249 22493.97 148.74 41496.56 88888.00 2024-09-05 14:33:59.000 249 22493.94 148.71 41496.57 88888.00 2024-09-05 14:34:00.000 249 22493.97 148.66 41496.55 47583.38 2024-09-05 14:34:01.000 249 22494.00 148.65 41496.56 88888.00 2024-09-05 14:34:02.000 249 22494.00 148.69 41496.57 88888.00 2024-09-05 14:34:03.000 249 22493.97 148.62 41496.58 88888.00 2024-09-05 14:34:04.000 249 22493.94 148.53 41496.58 88888.00 2024-09-05 14:34:05.000 249 22493.95 148.56 41496.57 47583.36 2024-09-05 14:34:06.000 249 22494.00 148.62 41496.54 88888.00 2024-09-05 14:34:07.000 249 22494.03 148.58 41496.54 88888.00 2024-09-05 14:34:08.000 249 22494.03 148.50 41496.56 88888.00 2024-09-05 14:34:09.000 249 22493.99 148.49 41496.59 88888.00 2024-09-05 14:34:10.000 249 22493.95 148.51 41496.58 47583.39 2024-09-05 14:34:11.000 249 22493.94 148.46 41496.56 88888.00 2024-09-05 14:34:12.000 249 22493.97 148.40 41496.54 88888.00 2024-09-05 14:34:13.000 249 22493.97 148.38 41496.50 88888.00 2024-09-05 14:34:14.000 249 22493.95 148.40 41496.46 88888.00 2024-09-05 14:34:15.000 249 22493.98 148.46 41496.44 47583.38 2024-09-05 14:34:16.000 249 22494.02 148.50 41496.44 88888.00 2024-09-05 14:34:17.000 249 22494.00 148.49 41496.42 88888.00 2024-09-05 14:34:18.000 249 22493.98 148.48 41496.37 88888.00 2024-09-05 14:34:19.000 249 22494.04 148.47 41496.33 88888.00 2024-09-05 14:34:20.000 249 22494.15 148.46 41496.34 47583.45 2024-09-05 14:34:21.000 249 22494.20 148.46 41496.36 88888.00 2024-09-05 14:34:22.000 249 22494.22 148.46 41496.37 88888.00 2024-09-05 14:34:23.000 249 22494.23 148.46 41496.39 88888.00 2024-09-05 14:34:24.000 249 22494.26 148.44 41496.43 88888.00 2024-09-05 14:34:25.000 249 22494.28 148.49 41496.49 47583.45 2024-09-05 14:34:26.000 249 22494.27 148.54 41496.54 88888.00 2024-09-05 14:34:27.000 249 22494.21 148.52 41496.55 88888.00 2024-09-05 14:34:28.000 249 22494.16 148.48 41496.55 88888.00 2024-09-05 14:34:29.000 249 22494.16 148.47 41496.58 88888.00 2024-09-05 14:34:30.000 249 22494.16 148.50 41496.62 47583.52 2024-09-05 14:34:31.000 249 22494.14 148.51 41496.61 88888.00 2024-09-05 14:34:32.000 249 22494.14 148.49 41496.52 88888.00 2024-09-05 14:34:33.000 249 22494.18 148.51 41496.44 88888.00 2024-09-05 14:34:34.000 249 22494.20 148.54 41496.41 88888.00 2024-09-05 14:34:35.000 249 22494.19 148.51 41496.40 47583.45 2024-09-05 14:34:36.000 249 22494.16 148.47 41496.39 88888.00 2024-09-05 14:34:37.000 249 22494.14 148.48 41496.35 88888.00 2024-09-05 14:34:38.000 249 22494.21 148.51 41496.32 88888.00 2024-09-05 14:34:39.000 249 22494.32 148.51 41496.38 88888.00 2024-09-05 14:34:40.000 249 22494.38 148.49 41496.46 47583.53 2024-09-05 14:34:41.000 249 22494.40 148.50 41496.47 88888.00 2024-09-05 14:34:42.000 249 22494.43 148.57 41496.44 88888.00 2024-09-05 14:34:43.000 249 22494.46 148.60 41496.46 88888.00 2024-09-05 14:34:44.000 249 22494.51 148.56 41496.51 88888.00 2024-09-05 14:34:45.000 249 22494.55 148.55 41496.54 47583.60 2024-09-05 14:34:46.000 249 22494.50 148.59 41496.47 88888.00 2024-09-05 14:34:47.000 249 22494.45 148.61 41496.40 88888.00 2024-09-05 14:34:48.000 249 22494.50 148.58 41496.44 88888.00 2024-09-05 14:34:49.000 249 22494.53 148.53 41496.51 88888.00 2024-09-05 14:34:50.000 249 22494.53 148.50 41496.51 47583.58 2024-09-05 14:34:51.000 249 22494.50 148.46 41496.46 88888.00 2024-09-05 14:34:52.000 249 22494.44 148.41 41496.44 88888.00 2024-09-05 14:34:53.000 249 22494.42 148.40 41496.49 88888.00 2024-09-05 14:34:54.000 249 22494.42 148.43 41496.51 88888.00 2024-09-05 14:34:55.000 249 22494.42 148.48 41496.45 47583.63 2024-09-05 14:34:56.000 249 22494.42 148.53 41496.42 88888.00 2024-09-05 14:34:57.000 249 22494.41 148.52 41496.45 88888.00 2024-09-05 14:34:58.000 249 22494.41 148.51 41496.50 88888.00 2024-09-05 14:34:59.000 249 22494.46 148.53 41496.56 88888.00 2024-09-05 14:35:00.000 249 22494.46 148.53 41496.59 47583.61 2024-09-05 14:35:01.000 249 22494.43 148.52 41496.57 88888.00 2024-09-05 14:35:02.000 249 22494.45 148.55 41496.57 88888.00 2024-09-05 14:35:03.000 249 22494.50 148.56 41496.62 88888.00 2024-09-05 14:35:04.000 249 22494.49 148.50 41496.62 88888.00 2024-09-05 14:35:05.000 249 22494.46 148.45 41496.57 47583.60 2024-09-05 14:35:06.000 249 22494.43 148.41 41496.53 88888.00 2024-09-05 14:35:07.000 249 22494.41 148.37 41496.51 88888.00 2024-09-05 14:35:08.000 249 22494.38 148.35 41496.48 88888.00 2024-09-05 14:35:09.000 249 22494.38 148.36 41496.46 88888.00 2024-09-05 14:35:10.000 249 22494.40 148.35 41496.47 47583.63 2024-09-05 14:35:11.000 249 22494.40 148.30 41496.46 88888.00 2024-09-05 14:35:12.000 249 22494.41 148.28 41496.43 88888.00 2024-09-05 14:35:13.000 249 22494.45 148.31 41496.41 88888.00 2024-09-05 14:35:14.000 249 22494.50 148.30 41496.40 88888.00 2024-09-05 14:35:15.000 249 22494.54 148.27 41496.37 47583.66 2024-09-05 14:35:16.000 249 22494.57 148.24 41496.36 88888.00 2024-09-05 14:35:17.000 249 22494.59 148.20 41496.41 88888.00 2024-09-05 14:35:18.000 249 22494.62 148.15 41496.46 88888.00 2024-09-05 14:35:19.000 249 22494.66 148.15 41496.48 88888.00 2024-09-05 14:35:20.000 249 22494.67 148.16 41496.51 47583.76 2024-09-05 14:35:21.000 249 22494.69 148.19 41496.57 88888.00 2024-09-05 14:35:22.000 249 22494.73 148.21 41496.63 88888.00 2024-09-05 14:35:23.000 249 22494.73 148.18 41496.60 88888.00 2024-09-05 14:35:24.000 249 22494.73 148.13 41496.56 88888.00 2024-09-05 14:35:25.000 249 22494.75 148.12 41496.54 47583.82 2024-09-05 14:35:26.000 249 22494.80 148.15 41496.52 88888.00 2024-09-05 14:35:27.000 249 22494.87 148.16 41496.50 88888.00 2024-09-05 14:35:28.000 249 22494.91 148.15 41496.50 88888.00 2024-09-05 14:35:29.000 249 22494.85 148.14 41496.52 88888.00 2024-09-05 14:35:30.000 249 22494.82 148.14 41496.58 47583.88 2024-09-05 14:35:31.000 249 22494.89 148.19 41496.64 88888.00 2024-09-05 14:35:32.000 249 22494.97 148.22 41496.64 88888.00 2024-09-05 14:35:33.000 249 22494.97 148.18 41496.54 88888.00 2024-09-05 14:35:34.000 249 22494.93 148.10 41496.45 88888.00 2024-09-05 14:35:35.000 249 22494.90 148.07 41496.50 47583.89 2024-09-05 14:35:36.000 249 22494.88 148.11 41496.60 88888.00 2024-09-05 14:35:37.000 249 22494.90 148.15 41496.62 88888.00 2024-09-05 14:35:38.000 249 22494.93 148.15 41496.57 88888.00 2024-09-05 14:35:39.000 249 22494.92 148.15 41496.54 88888.00 2024-09-05 14:35:40.000 249 22494.92 148.18 41496.57 47583.94 2024-09-05 14:35:41.000 249 22494.95 148.19 41496.60 88888.00 2024-09-05 14:35:42.000 249 22495.01 148.16 41496.55 88888.00 2024-09-05 14:35:43.000 249 22495.04 148.10 41496.49 88888.00 2024-09-05 14:35:44.000 249 22495.05 148.01 41496.45 88888.00 2024-09-05 14:35:45.000 249 22495.04 147.94 41496.47 47584.01 2024-09-05 14:35:46.000 249 22495.04 147.96 41496.51 88888.00 2024-09-05 14:35:47.000 249 22495.08 148.01 41496.51 88888.00 2024-09-05 14:35:48.000 249 22495.08 148.02 41496.50 88888.00 2024-09-05 14:35:49.000 249 22495.05 147.96 41496.51 88888.00 2024-09-05 14:35:50.000 249 22495.08 147.88 41496.50 47584.00 2024-09-05 14:35:51.000 249 22495.17 147.85 41496.46 88888.00 2024-09-05 14:35:52.000 249 22495.21 147.88 41496.44 88888.00 2024-09-05 14:35:53.000 249 22495.19 147.93 41496.48 88888.00 2024-09-05 14:35:54.000 249 22495.19 147.96 41496.51 88888.00 2024-09-05 14:35:55.000 249 22495.22 147.99 41496.48 47584.04 2024-09-05 14:35:56.000 249 22495.24 147.99 41496.42 88888.00 2024-09-05 14:35:57.000 249 22495.26 147.95 41496.39 88888.00 2024-09-05 14:35:58.000 249 22495.31 147.93 41496.41 88888.00 2024-09-05 14:35:59.000 249 22495.33 147.97 41496.47 88888.00 2024-09-05 14:36:00.000 249 22495.30 148.01 41496.53 47584.08 2024-09-05 14:36:01.000 249 22495.23 148.00 41496.56 88888.00 2024-09-05 14:36:02.000 249 22495.17 148.00 41496.54 88888.00 2024-09-05 14:36:03.000 249 22495.16 148.03 41496.51 88888.00 2024-09-05 14:36:04.000 249 22495.23 148.02 41496.51 88888.00 2024-09-05 14:36:05.000 249 22495.31 147.95 41496.54 47584.13 2024-09-05 14:36:06.000 249 22495.33 147.89 41496.55 88888.00 2024-09-05 14:36:07.000 249 22495.31 147.89 41496.56 88888.00 2024-09-05 14:36:08.000 249 22495.26 147.90 41496.56 88888.00 2024-09-05 14:36:09.000 249 22495.22 147.89 41496.55 88888.00 2024-09-05 14:36:10.000 249 22495.22 147.87 41496.57 47584.13 2024-09-05 14:36:11.000 249 22495.25 147.84 41496.57 88888.00 2024-09-05 14:36:12.000 249 22495.32 147.85 41496.52 88888.00 2024-09-05 14:36:13.000 249 22495.39 147.88 41496.52 88888.00 2024-09-05 14:36:14.000 249 22495.40 147.90 41496.57 88888.00 2024-09-05 14:36:15.000 249 22495.38 147.89 41496.59 47584.17 2024-09-05 14:36:16.000 249 22495.35 147.93 41496.59 88888.00 2024-09-05 14:36:17.000 249 22495.34 148.00 41496.61 88888.00 2024-09-05 14:36:18.000 249 22495.34 148.00 41496.64 88888.00 2024-09-05 14:36:19.000 249 22495.37 147.95 41496.68 88888.00 2024-09-05 14:36:20.000 249 22495.38 147.93 41496.77 47584.20 2024-09-05 14:36:21.000 249 22495.38 147.94 41496.86 88888.00 2024-09-05 14:36:22.000 249 22495.35 147.94 41496.84 88888.00 2024-09-05 14:36:23.000 249 22495.32 147.95 41496.76 88888.00 2024-09-05 14:36:24.000 249 22495.28 147.97 41496.69 88888.00 2024-09-05 14:36:25.000 249 22495.20 147.93 41496.68 47584.14 2024-09-05 14:36:26.000 249 22495.13 147.86 41496.64 88888.00 2024-09-05 14:36:27.000 249 22495.14 147.85 41496.60 88888.00 2024-09-05 14:36:28.000 249 22495.16 147.88 41496.59 88888.00 2024-09-05 14:36:29.000 249 22495.15 147.91 41496.57 88888.00 2024-09-05 14:36:30.000 249 22495.11 147.89 41496.56 47584.17 2024-09-05 14:36:31.000 249 22495.06 147.90 41496.57 88888.00 2024-09-05 14:36:32.000 249 22495.02 147.93 41496.59 88888.00 2024-09-05 14:36:33.000 249 22495.03 147.91 41496.62 88888.00 2024-09-05 14:36:34.000 249 22495.08 147.87 41496.61 88888.00 2024-09-05 14:36:35.000 249 22495.08 147.87 41496.56 47584.11 2024-09-05 14:36:36.000 249 22495.06 147.91 41496.55 88888.00 2024-09-05 14:36:37.000 249 22495.10 147.92 41496.56 88888.00 2024-09-05 14:36:38.000 249 22495.12 147.88 41496.57 88888.00 2024-09-05 14:36:39.000 249 22495.09 147.86 41496.53 88888.00 2024-09-05 14:36:40.000 249 22495.06 147.89 41496.51 47584.11 2024-09-05 14:36:41.000 249 22495.03 147.91 41496.55 88888.00 2024-09-05 14:36:42.000 249 22495.00 147.93 41496.62 88888.00 2024-09-05 14:36:43.000 249 22495.01 147.94 41496.61 88888.00 2024-09-05 14:36:44.000 249 22495.05 147.94 41496.55 88888.00 2024-09-05 14:36:45.000 249 22495.04 148.00 41496.54 47584.08 2024-09-05 14:36:46.000 249 22494.98 148.06 41496.60 88888.00 2024-09-05 14:36:47.000 249 22494.92 148.03 41496.62 88888.00 2024-09-05 14:36:48.000 249 22494.92 147.96 41496.57 88888.00 2024-09-05 14:36:49.000 249 22494.98 147.96 41496.56 88888.00 2024-09-05 14:36:50.000 249 22495.00 148.01 41496.64 47584.03 2024-09-05 14:36:51.000 249 22494.92 148.02 41496.68 88888.00 2024-09-05 14:36:52.000 249 22494.83 148.00 41496.62 88888.00 2024-09-05 14:36:53.000 249 22494.78 148.03 41496.57 88888.00 2024-09-05 14:36:54.000 249 22494.76 148.09 41496.54 88888.00 2024-09-05 14:36:55.000 249 22494.76 148.09 41496.50 47583.98 2024-09-05 14:36:56.000 249 22494.79 148.00 41496.47 88888.00 2024-09-05 14:36:57.000 249 22494.82 147.94 41496.47 88888.00 2024-09-05 14:36:58.000 249 22494.82 147.98 41496.48 88888.00 2024-09-05 14:36:59.000 249 22494.80 148.02 41496.52 88888.00 2024-09-05 14:37:00.000 249 22494.76 148.00 41496.59 47583.87 2024-09-05 14:37:01.000 249 22494.72 147.99 41496.62 88888.00 2024-09-05 14:37:02.000 249 22494.63 148.01 41496.59 88888.00 2024-09-05 14:37:03.000 249 22494.54 148.03 41496.59 88888.00 2024-09-05 14:37:04.000 249 22494.50 148.03 41496.66 88888.00 2024-09-05 14:37:05.000 249 22494.49 148.00 41496.73 47583.81 2024-09-05 14:37:06.000 249 22494.53 147.97 41496.77 88888.00 2024-09-05 14:37:07.000 249 22494.59 147.97 41496.75 88888.00 2024-09-05 14:37:08.000 249 22494.57 148.01 41496.69 88888.00 2024-09-05 14:37:09.000 249 22494.49 148.05 41496.66 88888.00 2024-09-05 14:37:10.000 249 22494.48 148.05 41496.70 47583.86 2024-09-05 14:37:11.000 249 22494.50 148.01 41496.70 88888.00 2024-09-05 14:37:12.000 249 22494.51 147.94 41496.62 88888.00 2024-09-05 14:37:13.000 249 22494.58 147.94 41496.61 88888.00 2024-09-05 14:37:14.000 249 22494.63 148.01 41496.67 88888.00 2024-09-05 14:37:15.000 249 22494.60 148.06 41496.65 47583.84 2024-09-05 14:37:16.000 249 22494.52 148.08 41496.56 88888.00 2024-09-05 14:37:17.000 249 22494.48 148.11 41496.56 88888.00 2024-09-05 14:37:18.000 249 22494.45 148.10 41496.62 88888.00 2024-09-05 14:37:19.000 249 22494.38 148.07 41496.64 88888.00 2024-09-05 14:37:20.000 249 22494.30 148.07 41496.63 47583.74 2024-09-05 14:37:21.000 249 22494.23 148.08 41496.62 88888.00 2024-09-05 14:37:22.000 249 22494.19 148.06 41496.64 88888.00 2024-09-05 14:37:23.000 249 22494.23 148.06 41496.69 88888.00 2024-09-05 14:37:24.000 249 22494.30 148.08 41496.71 88888.00 2024-09-05 14:37:25.000 249 22494.32 148.08 41496.65 47583.69 2024-09-05 14:37:26.000 249 22494.31 148.07 41496.64 88888.00 2024-09-05 14:37:27.000 249 22494.28 148.09 41496.71 88888.00 2024-09-05 14:37:28.000 249 22494.22 148.09 41496.69 88888.00 2024-09-05 14:37:29.000 249 22494.23 148.02 41496.61 88888.00 2024-09-05 14:37:30.000 249 22494.31 148.00 41496.61 47583.76 2024-09-05 14:37:31.000 249 22494.34 148.04 41496.64 88888.00 2024-09-05 14:37:32.000 249 22494.32 148.09 41496.62 88888.00 2024-09-05 14:37:33.000 249 22494.33 148.12 41496.54 88888.00 2024-09-05 14:37:34.000 249 22494.36 148.17 41496.49 88888.00 2024-09-05 14:37:35.000 249 22494.35 148.25 41496.55 47583.73 2024-09-05 14:37:36.000 249 22494.29 148.25 41496.64 88888.00 2024-09-05 14:37:37.000 249 22494.24 148.14 41496.63 88888.00 2024-09-05 14:37:38.000 249 22494.27 148.06 41496.60 88888.00 2024-09-05 14:37:39.000 249 22494.33 148.07 41496.63 88888.00 2024-09-05 14:37:40.000 249 22494.40 148.10 41496.68 47583.76 2024-09-05 14:37:41.000 249 22494.46 148.10 41496.73 88888.00 2024-09-05 14:37:42.000 249 22494.51 148.10 41496.79 88888.00 2024-09-05 14:37:43.000 249 22494.55 148.09 41496.78 88888.00 2024-09-05 14:37:44.000 249 22494.54 148.08 41496.73 88888.00 2024-09-05 14:37:45.000 249 22494.50 148.08 41496.73 47583.75 2024-09-05 14:37:46.000 249 22494.44 148.04 41496.67 88888.00 2024-09-05 14:37:47.000 249 22494.41 148.02 41496.58 88888.00 2024-09-05 14:37:48.000 249 22494.38 148.04 41496.58 88888.00 2024-09-05 14:37:49.000 249 22494.34 148.08 41496.63 88888.00 2024-09-05 14:37:50.000 249 22494.30 148.12 41496.61 47583.70 2024-09-05 14:37:51.000 249 22494.26 148.19 41496.59 88888.00 2024-09-05 14:37:52.000 249 22494.19 148.25 41496.62 88888.00 2024-09-05 14:37:53.000 249 22494.11 148.22 41496.56 88888.00 2024-09-05 14:37:54.000 249 22494.06 148.14 41496.46 88888.00 2024-09-05 14:37:55.000 249 22494.02 148.09 41496.46 47583.64 2024-09-05 14:37:56.000 249 22494.02 148.06 41496.48 88888.00 2024-09-05 14:37:57.000 249 22494.03 148.06 41496.51 88888.00 2024-09-05 14:37:58.000 249 22494.03 148.05 41496.57 88888.00 2024-09-05 14:37:59.000 249 22494.03 148.00 41496.60 88888.00 2024-09-05 14:38:00.000 249 22494.06 148.00 41496.61 47583.66 2024-09-05 14:38:01.000 249 22494.14 148.04 41496.56 88888.00 2024-09-05 14:38:02.000 249 22494.20 148.03 41496.50 88888.00 2024-09-05 14:38:03.000 249 22494.24 148.00 41496.52 88888.00 2024-09-05 14:38:04.000 249 22494.28 148.02 41496.61 88888.00 2024-09-05 14:38:05.000 249 22494.32 148.10 41496.66 47583.71 2024-09-05 14:38:06.000 249 22494.37 148.20 41496.63 88888.00 2024-09-05 14:38:07.000 249 22494.40 148.25 41496.60 88888.00 2024-09-05 14:38:08.000 249 22494.39 148.24 41496.57 88888.00 2024-09-05 14:38:09.000 249 22494.37 148.21 41496.52 88888.00 2024-09-05 14:38:10.000 249 22494.34 148.19 41496.46 47583.64 2024-09-05 14:38:11.000 249 22494.26 148.17 41496.41 88888.00 2024-09-05 14:38:12.000 249 22494.15 148.15 41496.40 88888.00 2024-09-05 14:38:13.000 249 22494.11 148.20 41496.46 88888.00 2024-09-05 14:38:14.000 249 22494.11 148.28 41496.51 88888.00 2024-09-05 14:38:15.000 249 22494.05 148.26 41496.50 47583.59 2024-09-05 14:38:16.000 249 22493.97 148.23 41496.52 88888.00 2024-09-05 14:38:17.000 249 22493.96 148.26 41496.59 88888.00 2024-09-05 14:38:18.000 249 22493.97 148.30 41496.65 88888.00 2024-09-05 14:38:19.000 249 22493.98 148.32 41496.73 88888.00 2024-09-05 14:38:20.000 249 22494.01 148.34 41496.82 47583.56 2024-09-05 14:38:21.000 249 22494.04 148.30 41496.74 88888.00 2024-09-05 14:38:22.000 249 22494.08 148.26 41496.57 88888.00 2024-09-05 14:38:23.000 249 22494.16 148.28 41496.48 88888.00 2024-09-05 14:38:24.000 249 22494.25 148.35 41496.50 88888.00 2024-09-05 14:38:25.000 249 22494.32 148.43 41496.53 47583.65 2024-09-05 14:38:26.000 249 22494.35 148.46 41496.50 88888.00 2024-09-05 14:38:27.000 249 22494.34 148.43 41496.42 88888.00 2024-09-05 14:38:28.000 249 22494.35 148.44 41496.38 88888.00 2024-09-05 14:38:29.000 249 22494.37 148.51 41496.38 88888.00 2024-09-05 14:38:30.000 249 22494.30 148.53 41496.39 47583.60 2024-09-05 14:38:31.000 249 22494.17 148.49 41496.45 88888.00 2024-09-05 14:38:32.000 249 22494.12 148.47 41496.54 88888.00 2024-09-05 14:38:33.000 249 22494.11 148.47 41496.52 88888.00 2024-09-05 14:38:34.000 249 22494.06 148.41 41496.38 88888.00 2024-09-05 14:38:35.000 249 22493.99 148.36 41496.27 47583.55 2024-09-05 14:38:36.000 249 22493.99 148.33 41496.30 88888.00 2024-09-05 14:38:37.000 249 22494.06 148.33 41496.37 88888.00 2024-09-05 14:38:38.000 249 22494.13 148.39 41496.44 88888.00 2024-09-05 14:38:39.000 249 22494.15 148.48 41496.50 88888.00 2024-09-05 14:38:40.000 249 22494.12 148.56 41496.53 47583.59 2024-09-05 14:38:41.000 249 22494.09 148.59 41496.59 88888.00 2024-09-05 14:38:42.000 249 22494.12 148.59 41496.62 88888.00 2024-09-05 14:38:43.000 249 22494.10 148.56 41496.54 88888.00 2024-09-05 14:38:44.000 249 22494.03 148.53 41496.46 88888.00 2024-09-05 14:38:45.000 249 22494.02 148.53 41496.47 47583.53 2024-09-05 14:38:46.000 249 22494.10 148.54 41496.51 88888.00 2024-09-05 14:38:47.000 249 22494.12 148.56 41496.50 88888.00 2024-09-05 14:38:48.000 249 22494.06 148.58 41496.48 88888.00 2024-09-05 14:38:49.000 249 22494.02 148.62 41496.48 88888.00 2024-09-05 14:38:50.000 249 22493.99 148.65 41496.47 47583.51 2024-09-05 14:38:51.000 249 22493.96 148.67 41496.44 88888.00 2024-09-05 14:38:52.000 249 22493.95 148.66 41496.45 88888.00 2024-09-05 14:38:53.000 249 22493.97 148.68 41496.49 88888.00 2024-09-05 14:38:54.000 249 22494.06 148.77 41496.50 88888.00 2024-09-05 14:38:55.000 249 22494.12 148.81 41496.46 47583.50 2024-09-05 14:38:56.000 249 22494.09 148.77 41496.38 88888.00 2024-09-05 14:38:57.000 249 22494.06 148.74 41496.35 88888.00 2024-09-05 14:38:58.000 249 22494.10 148.75 41496.41 88888.00 2024-09-05 14:38:59.000 249 22494.14 148.75 41496.52 88888.00 2024-09-05 14:39:00.000 249 22494.12 148.74 41496.53 47583.50 2024-09-05 14:39:01.000 249 22494.07 148.73 41496.46 88888.00 2024-09-05 14:39:02.000 249 22494.06 148.77 41496.44 88888.00 2024-09-05 14:39:03.000 249 22494.06 148.85 41496.45 88888.00 2024-09-05 14:39:04.000 249 22494.03 148.91 41496.47 88888.00 2024-09-05 14:39:05.000 249 22493.99 148.93 41496.51 47583.49 2024-09-05 14:39:06.000 249 22493.95 148.97 41496.54 88888.00 2024-09-05 14:39:07.000 249 22493.89 148.99 41496.55 88888.00 2024-09-05 14:39:08.000 249 22493.84 148.92 41496.56 88888.00 2024-09-05 14:39:09.000 249 22493.78 148.90 41496.58 88888.00 2024-09-05 14:39:10.000 249 22493.75 148.95 41496.60 47583.40 2024-09-05 14:39:11.000 249 22493.75 149.01 41496.60 88888.00 2024-09-05 14:39:12.000 249 22493.76 149.08 41496.58 88888.00 2024-09-05 14:39:13.000 249 22493.74 149.13 41496.60 88888.00 2024-09-05 14:39:14.000 249 22493.70 149.12 41496.64 88888.00 2024-09-05 14:39:15.000 249 22493.66 149.12 41496.69 47583.38 2024-09-05 14:39:16.000 249 22493.64 149.15 41496.69 88888.00 2024-09-05 14:39:17.000 249 22493.65 149.16 41496.64 88888.00 2024-09-05 14:39:18.000 249 22493.70 149.16 41496.57 88888.00 2024-09-05 14:39:19.000 249 22493.77 149.22 41496.57 88888.00 2024-09-05 14:39:20.000 249 22493.76 149.29 41496.62 47583.37 2024-09-05 14:39:21.000 249 22493.77 149.28 41496.63 88888.00 2024-09-05 14:39:22.000 249 22493.86 149.27 41496.64 88888.00 2024-09-05 14:39:23.000 249 22493.93 149.30 41496.65 88888.00 2024-09-05 14:39:24.000 249 22493.93 149.31 41496.57 88888.00 2024-09-05 14:39:25.000 249 22493.96 149.29 41496.50 47583.52 2024-09-05 14:39:26.000 249 22494.02 149.30 41496.52 88888.00 2024-09-05 14:39:27.000 249 22494.09 149.34 41496.60 88888.00 2024-09-05 14:39:28.000 249 22494.17 149.39 41496.67 88888.00 2024-09-05 14:39:29.000 249 22494.17 149.38 41496.67 88888.00 2024-09-05 14:39:30.000 249 22494.10 149.35 41496.63 47583.49 2024-09-05 14:39:31.000 249 22494.10 149.38 41496.63 88888.00 2024-09-05 14:39:32.000 249 22494.10 149.45 41496.65 88888.00 2024-09-05 14:39:33.000 249 22494.02 149.48 41496.63 88888.00 2024-09-05 14:39:34.000 249 22493.92 149.48 41496.57 88888.00 2024-09-05 14:39:35.000 249 22493.83 149.48 41496.52 47583.36 2024-09-05 14:39:36.000 249 22493.74 149.49 41496.50 88888.00 2024-09-05 14:39:37.000 249 22493.69 149.52 41496.51 88888.00 2024-09-05 14:39:38.000 249 22493.67 149.55 41496.55 88888.00 2024-09-05 14:39:39.000 249 22493.66 149.55 41496.60 88888.00 2024-09-05 14:39:40.000 249 22493.63 149.50 41496.57 47583.30 2024-09-05 14:39:41.000 249 22493.58 149.47 41496.50 88888.00 2024-09-05 14:39:42.000 249 22493.51 149.46 41496.45 88888.00 2024-09-05 14:39:43.000 249 22493.46 149.44 41496.45 88888.00 2024-09-05 14:39:44.000 249 22493.50 149.44 41496.50 88888.00 2024-09-05 14:39:45.000 249 22493.63 149.54 41496.57 47583.30 2024-09-05 14:39:46.000 249 22493.72 149.61 41496.55 88888.00 2024-09-05 14:39:47.000 249 22493.74 149.61 41496.46 88888.00 2024-09-05 14:39:48.000 249 22493.78 149.59 41496.43 88888.00 2024-09-05 14:39:49.000 249 22493.88 149.59 41496.48 88888.00 2024-09-05 14:39:50.000 249 22493.97 149.64 41496.51 47583.40 2024-09-05 14:39:51.000 249 22493.99 149.71 41496.48 88888.00 2024-09-05 14:39:52.000 249 22493.93 149.70 41496.43 88888.00 2024-09-05 14:39:53.000 249 22493.88 149.69 41496.49 88888.00 2024-09-05 14:39:54.000 249 22493.90 149.73 41496.59 88888.00 2024-09-05 14:39:55.000 249 22493.93 149.79 41496.57 47583.33 2024-09-05 14:39:56.000 249 22493.88 149.83 41496.52 88888.00 2024-09-05 14:39:57.000 249 22493.80 149.81 41496.46 88888.00 2024-09-05 14:39:58.000 249 22493.75 149.78 41496.44 88888.00 2024-09-05 14:39:59.000 249 22493.71 149.74 41496.46 88888.00 2024-09-05 14:40:00.000 249 22493.67 149.72 41496.50 47583.33 2024-09-05 14:40:01.000 249 22493.70 149.76 41496.52 88888.00 2024-09-05 14:40:02.000 249 22493.76 149.82 41496.53 88888.00 2024-09-05 14:40:03.000 249 22493.74 149.86 41496.56 88888.00 2024-09-05 14:40:04.000 249 22493.67 149.88 41496.57 88888.00 2024-09-05 14:40:05.000 249 22493.65 149.86 41496.56 47583.28 2024-09-05 14:40:06.000 249 22493.66 149.82 41496.52 88888.00 2024-09-05 14:40:07.000 249 22493.68 149.80 41496.42 88888.00 2024-09-05 14:40:08.000 249 22493.74 149.79 41496.34 88888.00 2024-09-05 14:40:09.000 249 22493.77 149.79 41496.38 88888.00 2024-09-05 14:40:10.000 249 22493.76 149.85 41496.46 47583.28 2024-09-05 14:40:11.000 249 22493.74 149.95 41496.43 88888.00 2024-09-05 14:40:12.000 249 22493.70 149.99 41496.31 88888.00 2024-09-05 14:40:13.000 249 22493.68 149.97 41496.25 88888.00 2024-09-05 14:40:14.000 249 22493.72 149.93 41496.31 88888.00 2024-09-05 14:40:15.000 249 22493.78 149.89 41496.38 47583.27 2024-09-05 14:40:16.000 249 22493.81 149.90 41496.38 88888.00 2024-09-05 14:40:17.000 249 22493.84 149.96 41496.34 88888.00 2024-09-05 14:40:18.000 249 22493.88 150.01 41496.36 88888.00 2024-09-05 14:40:19.000 249 22493.88 150.03 41496.40 88888.00 2024-09-05 14:40:20.000 249 22493.85 150.04 41496.44 47583.29 2024-09-05 14:40:21.000 249 22493.88 150.12 41496.48 88888.00 2024-09-05 14:40:22.000 249 22493.98 150.23 41496.52 88888.00 2024-09-05 14:40:23.000 249 22494.00 150.25 41496.51 88888.00 2024-09-05 14:40:24.000 249 22493.93 150.20 41496.49 88888.00 2024-09-05 14:40:25.000 249 22493.88 150.17 41496.44 47583.33 2024-09-05 14:40:26.000 249 22493.87 150.14 41496.41 88888.00 2024-09-05 14:40:27.000 249 22493.85 150.13 41496.42 88888.00 2024-09-05 14:40:28.000 249 22493.80 150.14 41496.43 88888.00 2024-09-05 14:40:29.000 249 22493.78 150.15 41496.43 88888.00 2024-09-05 14:40:30.000 249 22493.86 150.14 41496.43 47583.30 2024-09-05 14:40:31.000 249 22493.93 150.19 41496.44 88888.00 2024-09-05 14:40:32.000 249 22493.89 150.29 41496.49 88888.00 2024-09-05 14:40:33.000 249 22493.80 150.33 41496.50 88888.00 2024-09-05 14:40:34.000 249 22493.76 150.33 41496.48 88888.00 2024-09-05 14:40:35.000 249 22493.79 150.34 41496.46 47583.32 2024-09-05 14:40:36.000 249 22493.78 150.34 41496.41 88888.00 2024-09-05 14:40:37.000 249 22493.78 150.32 41496.40 88888.00 2024-09-05 14:40:38.000 249 22493.80 150.32 41496.43 88888.00 2024-09-05 14:40:39.000 249 22493.79 150.29 41496.41 88888.00 2024-09-05 14:40:40.000 249 22493.80 150.29 41496.36 47583.26 2024-09-05 14:40:41.000 249 22493.87 150.34 41496.36 88888.00 2024-09-05 14:40:42.000 249 22493.91 150.40 41496.41 88888.00 2024-09-05 14:40:43.000 249 22493.84 150.40 41496.40 88888.00 2024-09-05 14:40:44.000 249 22493.76 150.32 41496.35 88888.00 2024-09-05 14:40:45.000 249 22493.81 150.25 41496.37 47583.28 2024-09-05 14:40:46.000 249 22493.92 150.28 41496.43 88888.00 2024-09-05 14:40:47.000 249 22493.94 150.36 41496.44 88888.00 2024-09-05 14:40:48.000 249 22493.92 150.40 41496.44 88888.00 2024-09-05 14:40:49.000 249 22493.90 150.39 41496.45 88888.00 2024-09-05 14:40:50.000 249 22493.92 150.37 41496.47 47583.33 2024-09-05 14:40:51.000 249 22493.94 150.35 41496.45 88888.00 2024-09-05 14:40:52.000 249 22493.93 150.34 41496.39 88888.00 2024-09-05 14:40:53.000 249 22493.93 150.39 41496.43 88888.00 2024-09-05 14:40:54.000 249 22494.00 150.47 41496.48 88888.00 2024-09-05 14:40:55.000 249 22494.05 150.47 41496.43 47583.30 2024-09-05 14:40:56.000 249 22494.07 150.44 41496.34 88888.00 2024-09-05 14:40:57.000 249 22494.11 150.49 41496.32 88888.00 2024-09-05 14:40:58.000 249 22494.16 150.54 41496.36 88888.00 2024-09-05 14:40:59.000 249 22494.22 150.53 41496.39 88888.00 2024-09-05 14:41:00.000 249 22494.24 150.48 41496.38 47583.35 2024-09-05 14:41:01.000 249 22494.23 150.45 41496.37 88888.00 2024-09-05 14:41:02.000 249 22494.22 150.49 41496.39 88888.00 2024-09-05 14:41:03.000 249 22494.24 150.59 41496.41 88888.00 2024-09-05 14:41:04.000 249 22494.28 150.65 41496.36 88888.00 2024-09-05 14:41:05.000 249 22494.31 150.64 41496.33 47583.37 2024-09-05 14:41:06.000 249 22494.30 150.62 41496.34 88888.00 2024-09-05 14:41:07.000 249 22494.28 150.63 41496.33 88888.00 2024-09-05 14:41:08.000 249 22494.28 150.66 41496.36 88888.00 2024-09-05 14:41:09.000 249 22494.28 150.64 41496.43 88888.00 2024-09-05 14:41:10.000 249 22494.29 150.60 41496.46 47583.43 2024-09-05 14:41:11.000 249 22494.31 150.60 41496.43 88888.00 2024-09-05 14:41:12.000 249 22494.26 150.62 41496.34 88888.00 2024-09-05 14:41:13.000 249 22494.22 150.66 41496.29 88888.00 2024-09-05 14:41:14.000 249 22494.20 150.70 41496.35 88888.00 2024-09-05 14:41:15.000 249 22494.18 150.67 41496.44 47583.39 2024-09-05 14:41:16.000 249 22494.16 150.60 41496.49 88888.00 2024-09-05 14:41:17.000 249 22494.18 150.56 41496.52 88888.00 2024-09-05 14:41:18.000 249 22494.24 150.57 41496.53 88888.00 2024-09-05 14:41:19.000 249 22494.26 150.58 41496.50 88888.00 2024-09-05 14:41:20.000 249 22494.22 150.57 41496.50 47583.41 2024-09-05 14:41:21.000 249 22494.23 150.58 41496.50 88888.00 2024-09-05 14:41:22.000 249 22494.25 150.63 41496.47 88888.00 2024-09-05 14:41:23.000 249 22494.20 150.65 41496.38 88888.00 2024-09-05 14:41:24.000 249 22494.17 150.63 41496.32 88888.00 2024-09-05 14:41:25.000 249 22494.21 150.63 41496.31 47583.48 2024-09-05 14:41:26.000 249 22494.26 150.63 41496.33 88888.00 2024-09-05 14:41:27.000 249 22494.31 150.62 41496.34 88888.00 2024-09-05 14:41:28.000 249 22494.35 150.66 41496.33 88888.00 2024-09-05 14:41:29.000 249 22494.35 150.68 41496.35 88888.00 2024-09-05 14:41:30.000 249 22494.33 150.62 41496.42 47583.52 2024-09-05 14:41:31.000 249 22494.32 150.53 41496.41 88888.00 2024-09-05 14:41:32.000 249 22494.32 150.50 41496.36 88888.00 2024-09-05 14:41:33.000 249 22494.36 150.53 41496.36 88888.00 2024-09-05 14:41:34.000 249 22494.44 150.60 41496.40 88888.00 2024-09-05 14:41:35.000 249 22494.47 150.64 41496.44 47583.55 2024-09-05 14:41:36.000 249 22494.43 150.66 41496.45 88888.00 2024-09-05 14:41:37.000 249 22494.40 150.68 41496.45 88888.00 2024-09-05 14:41:38.000 249 22494.41 150.66 41496.45 88888.00 2024-09-05 14:41:39.000 249 22494.41 150.60 41496.44 88888.00 2024-09-05 14:41:40.000 249 22494.39 150.59 41496.39 47583.57 2024-09-05 14:41:41.000 249 22494.40 150.68 41496.40 88888.00 2024-09-05 14:41:42.000 249 22494.42 150.80 41496.45 88888.00 2024-09-05 14:41:43.000 249 22494.40 150.78 41496.44 88888.00 2024-09-05 14:41:44.000 249 22494.39 150.68 41496.41 88888.00 2024-09-05 14:41:45.000 249 22494.45 150.63 41496.42 47583.64 2024-09-05 14:41:46.000 249 22494.51 150.64 41496.46 88888.00 2024-09-05 14:41:47.000 249 22494.48 150.67 41496.49 88888.00 2024-09-05 14:41:48.000 249 22494.41 150.65 41496.42 88888.00 2024-09-05 14:41:49.000 249 22494.40 150.61 41496.35 88888.00 2024-09-05 14:41:50.000 249 22494.46 150.62 41496.36 47583.61 2024-09-05 14:41:51.000 249 22494.50 150.65 41496.39 88888.00 2024-09-05 14:41:52.000 249 22494.51 150.66 41496.41 88888.00 2024-09-05 14:41:53.000 249 22494.54 150.67 41496.41 88888.00 2024-09-05 14:41:54.000 249 22494.58 150.66 41496.37 88888.00 2024-09-05 14:41:55.000 249 22494.62 150.62 41496.35 47583.64 2024-09-05 14:41:56.000 249 22494.64 150.59 41496.34 88888.00 2024-09-05 14:41:57.000 249 22494.63 150.59 41496.35 88888.00 2024-09-05 14:41:58.000 249 22494.67 150.58 41496.41 88888.00 2024-09-05 14:41:59.000 249 22494.76 150.59 41496.43 88888.00 2024-09-05 14:42:00.000 249 22494.81 150.60 41496.37 47583.72 2024-09-05 14:42:01.000 249 22494.76 150.64 41496.35 88888.00 2024-09-05 14:42:02.000 249 22494.70 150.69 41496.39 88888.00 2024-09-05 14:42:03.000 249 22494.73 150.68 41496.39 88888.00 2024-09-05 14:42:04.000 249 22494.80 150.65 41496.35 88888.00 2024-09-05 14:42:05.000 249 22494.85 150.68 41496.37 47583.77 2024-09-05 14:42:06.000 249 22494.88 150.72 41496.45 88888.00 2024-09-05 14:42:07.000 249 22494.85 150.70 41496.48 88888.00 2024-09-05 14:42:08.000 249 22494.82 150.65 41496.48 88888.00 2024-09-05 14:42:09.000 249 22494.84 150.65 41496.51 88888.00 2024-09-05 14:42:10.000 249 22494.91 150.70 41496.55 47583.81 2024-09-05 14:42:11.000 249 22494.97 150.71 41496.52 88888.00 2024-09-05 14:42:12.000 249 22494.95 150.64 41496.46 88888.00 2024-09-05 14:42:13.000 249 22494.88 150.55 41496.48 88888.00 2024-09-05 14:42:14.000 249 22494.85 150.51 41496.55 88888.00 2024-09-05 14:42:15.000 249 22494.90 150.50 41496.61 47583.87 2024-09-05 14:42:16.000 249 22494.97 150.46 41496.64 88888.00 2024-09-05 14:42:17.000 249 22495.00 150.41 41496.61 88888.00 2024-09-05 14:42:18.000 249 22495.01 150.39 41496.59 88888.00 2024-09-05 14:42:19.000 249 22495.06 150.40 41496.62 88888.00 2024-09-05 14:42:20.000 249 22495.12 150.40 41496.65 47583.92 2024-09-05 14:42:21.000 249 22495.13 150.38 41496.66 88888.00 2024-09-05 14:42:22.000 249 22495.09 150.36 41496.67 88888.00 2024-09-05 14:42:23.000 249 22495.09 150.33 41496.68 88888.00 2024-09-05 14:42:24.000 249 22495.10 150.29 41496.69 88888.00 2024-09-05 14:42:25.000 249 22495.10 150.26 41496.67 47583.98 2024-09-05 14:42:26.000 249 22495.11 150.25 41496.59 88888.00 2024-09-05 14:42:27.000 249 22495.16 150.22 41496.49 88888.00 2024-09-05 14:42:28.000 249 22495.19 150.20 41496.46 88888.00 2024-09-05 14:42:29.000 249 22495.22 150.26 41496.52 88888.00 2024-09-05 14:42:30.000 249 22495.23 150.31 41496.59 47584.04 2024-09-05 14:42:31.000 249 22495.18 150.25 41496.59 88888.00 2024-09-05 14:42:32.000 249 22495.08 150.09 41496.56 88888.00 2024-09-05 14:42:33.000 249 22495.05 150.00 41496.62 88888.00 2024-09-05 14:42:34.000 249 22495.06 150.03 41496.70 88888.00 2024-09-05 14:42:35.000 249 22495.09 150.08 41496.71 47584.08 2024-09-05 14:42:36.000 249 22495.16 150.07 41496.63 88888.00 2024-09-05 14:42:37.000 249 22495.19 150.05 41496.55 88888.00 2024-09-05 14:42:38.000 249 22495.17 150.03 41496.55 88888.00 2024-09-05 14:42:39.000 249 22495.15 150.03 41496.59 88888.00 2024-09-05 14:42:40.000 249 22495.18 150.03 41496.60 47584.13 2024-09-05 14:42:41.000 249 22495.23 149.99 41496.62 88888.00 2024-09-05 14:42:42.000 249 22495.28 149.97 41496.68 88888.00 2024-09-05 14:42:43.000 249 22495.29 149.95 41496.73 88888.00 2024-09-05 14:42:44.000 249 22495.24 149.94 41496.76 88888.00 2024-09-05 14:42:45.000 249 22495.15 149.97 41496.79 47584.14 2024-09-05 14:42:46.000 249 22495.12 149.99 41496.75 88888.00 2024-09-05 14:42:47.000 249 22495.15 149.94 41496.67 88888.00 2024-09-05 14:42:48.000 249 22495.17 149.89 41496.65 88888.00 2024-09-05 14:42:49.000 249 22495.19 149.90 41496.68 88888.00 2024-09-05 14:42:50.000 249 22495.26 149.90 41496.71 47584.14 2024-09-05 14:42:51.000 249 22495.27 149.91 41496.69 88888.00 2024-09-05 14:42:52.000 249 22495.23 149.91 41496.62 88888.00 2024-09-05 14:42:53.000 249 22495.26 149.88 41496.61 88888.00 2024-09-05 14:42:54.000 249 22495.30 149.82 41496.61 88888.00 2024-09-05 14:42:55.000 249 22495.29 149.81 41496.57 47584.17 2024-09-05 14:42:56.000 249 22495.28 149.87 41496.57 88888.00 2024-09-05 14:42:57.000 249 22495.31 149.87 41496.56 88888.00 2024-09-05 14:42:58.000 249 22495.34 149.81 41496.49 88888.00 2024-09-05 14:42:59.000 249 22495.35 149.78 41496.43 88888.00 2024-09-05 14:43:00.000 249 22495.33 149.76 41496.45 47584.18 2024-09-05 14:43:01.000 249 22495.26 149.71 41496.47 88888.00 2024-09-05 14:43:02.000 249 22495.27 149.65 41496.48 88888.00 2024-09-05 14:43:03.000 249 22495.34 149.64 41496.52 88888.00 2024-09-05 14:43:04.000 249 22495.36 149.68 41496.62 88888.00 2024-09-05 14:43:05.000 249 22495.35 149.73 41496.74 47584.23 2024-09-05 14:43:06.000 249 22495.36 149.73 41496.80 88888.00 2024-09-05 14:43:07.000 249 22495.42 149.69 41496.79 88888.00 2024-09-05 14:43:08.000 249 22495.52 149.68 41496.77 88888.00 2024-09-05 14:43:09.000 249 22495.58 149.74 41496.72 88888.00 2024-09-05 14:43:10.000 249 22495.57 149.79 41496.67 47584.20 2024-09-05 14:43:11.000 249 22495.49 149.74 41496.62 88888.00 2024-09-05 14:43:12.000 249 22495.42 149.69 41496.58 88888.00 2024-09-05 14:43:13.000 249 22495.44 149.72 41496.59 88888.00 2024-09-05 14:43:14.000 249 22495.45 149.74 41496.61 88888.00 2024-09-05 14:43:15.000 249 22495.38 149.70 41496.60 47584.22 2024-09-05 14:43:16.000 249 22495.34 149.68 41496.58 88888.00 2024-09-05 14:43:17.000 249 22495.35 149.66 41496.57 88888.00 2024-09-05 14:43:18.000 249 22495.35 149.65 41496.56 88888.00 2024-09-05 14:43:19.000 249 22495.34 149.67 41496.52 88888.00 2024-09-05 14:43:20.000 249 22495.29 149.67 41496.47 47584.21 2024-09-05 14:43:21.000 249 22495.22 149.61 41496.44 88888.00 2024-09-05 14:43:22.000 249 22495.18 149.52 41496.41 88888.00 2024-09-05 14:43:23.000 249 22495.22 149.53 41496.45 88888.00 2024-09-05 14:43:24.000 249 22495.26 149.60 41496.50 88888.00 2024-09-05 14:43:25.000 249 22495.27 149.65 41496.54 47584.18 2024-09-05 14:43:26.000 249 22495.32 149.66 41496.59 88888.00 2024-09-05 14:43:27.000 249 22495.39 149.62 41496.62 88888.00 2024-09-05 14:43:28.000 249 22495.39 149.54 41496.57 88888.00 2024-09-05 14:43:29.000 249 22495.35 149.51 41496.52 88888.00 2024-09-05 14:43:30.000 249 22495.29 149.53 41496.52 47584.20 2024-09-05 14:43:31.000 249 22495.26 149.56 41496.55 88888.00 2024-09-05 14:43:32.000 249 22495.28 149.56 41496.59 88888.00 2024-09-05 14:43:33.000 249 22495.28 149.50 41496.61 88888.00 2024-09-05 14:43:34.000 249 22495.26 149.44 41496.59 88888.00 2024-09-05 14:43:35.000 249 22495.23 149.44 41496.56 47584.21 2024-09-05 14:43:36.000 249 22495.22 149.46 41496.57 88888.00 2024-09-05 14:43:37.000 249 22495.25 149.48 41496.64 88888.00 2024-09-05 14:43:38.000 249 22495.26 149.47 41496.68 88888.00 2024-09-05 14:43:39.000 249 22495.25 149.45 41496.68 88888.00 2024-09-05 14:43:40.000 249 22495.31 149.43 41496.66 47584.20 2024-09-05 14:43:41.000 249 22495.38 149.38 41496.61 88888.00 2024-09-05 14:43:42.000 249 22495.40 149.39 41496.57 88888.00 2024-09-05 14:43:43.000 249 22495.37 149.47 41496.62 88888.00 2024-09-05 14:43:44.000 249 22495.33 149.49 41496.63 88888.00 2024-09-05 14:43:45.000 249 22495.28 149.41 41496.57 47584.25 2024-09-05 14:43:46.000 249 22495.29 149.34 41496.58 88888.00 2024-09-05 14:43:47.000 249 22495.35 149.34 41496.60 88888.00 2024-09-05 14:43:48.000 249 22495.36 149.32 41496.57 88888.00 2024-09-05 14:43:49.000 249 22495.29 149.29 41496.53 88888.00 2024-09-05 14:43:50.000 249 22495.17 149.27 41496.49 47584.25 2024-09-05 14:43:51.000 249 22495.14 149.25 41496.48 88888.00 2024-09-05 14:43:52.000 249 22495.24 149.24 41496.54 88888.00 2024-09-05 14:43:53.000 249 22495.32 149.28 41496.61 88888.00 2024-09-05 14:43:54.000 249 22495.32 149.32 41496.65 88888.00 2024-09-05 14:43:55.000 249 22495.32 149.34 41496.66 47584.28 2024-09-05 14:43:56.000 249 22495.33 149.34 41496.66 88888.00 2024-09-05 14:43:57.000 249 22495.36 149.31 41496.63 88888.00 2024-09-05 14:43:58.000 249 22495.37 149.30 41496.59 88888.00 2024-09-05 14:43:59.000 249 22495.36 149.32 41496.57 88888.00 2024-09-05 14:44:00.000 249 22495.40 149.31 41496.62 47584.31 2024-09-05 14:44:01.000 249 22495.44 149.25 41496.63 88888.00 2024-09-05 14:44:02.000 249 22495.44 149.19 41496.62 88888.00 2024-09-05 14:44:03.000 249 22495.49 149.17 41496.63 88888.00 2024-09-05 14:44:04.000 249 22495.59 149.17 41496.72 88888.00 2024-09-05 14:44:05.000 249 22495.62 149.16 41496.82 47584.33 2024-09-05 14:44:06.000 249 22495.58 149.17 41496.84 88888.00 2024-09-05 14:44:07.000 249 22495.54 149.19 41496.79 88888.00 2024-09-05 14:44:08.000 249 22495.55 149.20 41496.74 88888.00 2024-09-05 14:44:09.000 249 22495.56 149.16 41496.72 88888.00 2024-09-05 14:44:10.000 249 22495.53 149.10 41496.75 47584.31 2024-09-05 14:44:11.000 249 22495.53 149.10 41496.84 88888.00 2024-09-05 14:44:12.000 249 22495.53 149.14 41496.85 88888.00 2024-09-05 14:44:13.000 249 22495.53 149.19 41496.75 88888.00 2024-09-05 14:44:14.000 249 22495.54 149.23 41496.70 88888.00 2024-09-05 14:44:15.000 249 22495.57 149.26 41496.73 47584.34 2024-09-05 14:44:16.000 249 22495.54 149.27 41496.78 88888.00 2024-09-05 14:44:17.000 249 22495.48 149.27 41496.82 88888.00 2024-09-05 14:44:18.000 249 22495.44 149.27 41496.82 88888.00 2024-09-05 14:44:19.000 249 22495.42 149.29 41496.84 88888.00 2024-09-05 14:44:20.000 249 22495.45 149.31 41496.84 47584.35 2024-09-05 14:44:21.000 249 22495.49 149.28 41496.81 88888.00 2024-09-05 14:44:22.000 249 22495.44 149.25 41496.79 88888.00 2024-09-05 14:44:23.000 249 22495.39 149.26 41496.82 88888.00 2024-09-05 14:44:24.000 249 22495.41 149.28 41496.86 88888.00 2024-09-05 14:44:25.000 249 22495.47 149.25 41496.89 47584.40 2024-09-05 14:44:26.000 249 22495.52 149.23 41496.93 88888.00 2024-09-05 14:44:27.000 249 22495.55 149.27 41496.96 88888.00 2024-09-05 14:44:28.000 249 22495.53 149.34 41496.98 88888.00 2024-09-05 14:44:29.000 249 22495.54 149.36 41496.97 88888.00 2024-09-05 14:44:30.000 249 22495.58 149.34 41496.95 47584.37 2024-09-05 14:44:31.000 249 22495.60 149.32 41496.91 88888.00 2024-09-05 14:44:32.000 249 22495.57 149.32 41496.87 88888.00 2024-09-05 14:44:33.000 249 22495.55 149.31 41496.83 88888.00 2024-09-05 14:44:34.000 249 22495.57 149.29 41496.83 88888.00 2024-09-05 14:44:35.000 249 22495.60 149.31 41496.89 47584.39 2024-09-05 14:44:36.000 249 22495.61 149.34 41496.95 88888.00 2024-09-05 14:44:37.000 249 22495.58 149.31 41496.94 88888.00 2024-09-05 14:44:38.000 249 22495.50 149.29 41496.89 88888.00 2024-09-05 14:44:39.000 249 22495.43 149.30 41496.82 88888.00 2024-09-05 14:44:40.000 249 22495.39 149.25 41496.75 47584.37 2024-09-05 14:44:41.000 249 22495.39 149.22 41496.69 88888.00 2024-09-05 14:44:42.000 249 22495.39 149.26 41496.70 88888.00 2024-09-05 14:44:43.000 249 22495.41 149.33 41496.76 88888.00 2024-09-05 14:44:44.000 249 22495.43 149.37 41496.80 88888.00 2024-09-05 14:44:45.000 249 22495.40 149.38 41496.79 47584.32 2024-09-05 14:44:46.000 249 22495.38 149.39 41496.80 88888.00 2024-09-05 14:44:47.000 249 22495.40 149.39 41496.82 88888.00 2024-09-05 14:44:48.000 249 22495.36 149.36 41496.77 88888.00 2024-09-05 14:44:49.000 249 22495.30 149.37 41496.73 88888.00 2024-09-05 14:44:50.000 249 22495.30 149.42 41496.77 47584.33 2024-09-05 14:44:51.000 249 22495.34 149.42 41496.82 88888.00 2024-09-05 14:44:52.000 249 22495.37 149.37 41496.84 88888.00 2024-09-05 14:44:53.000 249 22495.36 149.33 41496.81 88888.00 2024-09-05 14:44:54.000 249 22495.30 149.32 41496.77 88888.00 2024-09-05 14:44:55.000 249 22495.24 149.29 41496.80 47584.31 2024-09-05 14:44:56.000 249 22495.26 149.29 41496.82 88888.00 2024-09-05 14:44:57.000 249 22495.33 149.31 41496.76 88888.00 2024-09-05 14:44:58.000 249 22495.35 149.28 41496.69 88888.00 2024-09-05 14:44:59.000 249 22495.35 149.20 41496.72 88888.00 2024-09-05 14:45:00.000 249 22495.38 149.20 41496.80 47584.31 2024-09-05 14:45:01.000 249 22495.37 149.24 41496.83 88888.00 2024-09-05 14:45:02.000 249 22495.32 149.25 41496.84 88888.00 2024-09-05 14:45:03.000 249 22495.34 149.26 41496.84 88888.00 2024-09-05 14:45:04.000 249 22495.40 149.32 41496.81 88888.00 2024-09-05 14:45:05.000 249 22495.37 149.38 41496.81 47584.29 2024-09-05 14:45:06.000 249 22495.28 149.39 41496.86 88888.00 2024-09-05 14:45:07.000 249 22495.28 149.38 41496.92 88888.00 2024-09-05 14:45:08.000 249 22495.31 149.38 41496.97 88888.00 2024-09-05 14:45:09.000 249 22495.25 149.41 41496.94 88888.00 2024-09-05 14:45:10.000 249 22495.18 149.40 41496.84 47584.25 2024-09-05 14:45:11.000 249 22495.19 149.34 41496.81 88888.00 2024-09-05 14:45:12.000 249 22495.21 149.29 41496.80 88888.00 2024-09-05 14:45:13.000 249 22495.21 149.25 41496.74 88888.00 2024-09-05 14:45:14.000 249 22495.24 149.25 41496.71 88888.00 2024-09-05 14:45:15.000 249 22495.24 149.27 41496.72 47584.25 2024-09-05 14:45:16.000 249 22495.18 149.27 41496.69 88888.00 2024-09-05 14:45:17.000 249 22495.13 149.25 41496.66 88888.00 2024-09-05 14:45:18.000 249 22495.16 149.28 41496.70 88888.00 2024-09-05 14:45:19.000 249 22495.22 149.33 41496.75 88888.00 2024-09-05 14:45:20.000 249 22495.25 149.36 41496.72 47584.23 2024-09-05 14:45:21.000 249 22495.21 149.34 41496.69 88888.00 2024-09-05 14:45:22.000 249 22495.15 149.28 41496.68 88888.00 2024-09-05 14:45:23.000 249 22495.14 149.24 41496.69 88888.00 2024-09-05 14:45:24.000 249 22495.19 149.26 41496.73 88888.00 2024-09-05 14:45:25.000 249 22495.22 149.33 41496.78 47584.27 2024-09-05 14:45:26.000 249 22495.21 149.36 41496.81 88888.00 2024-09-05 14:45:27.000 249 22495.21 149.32 41496.82 88888.00 2024-09-05 14:45:28.000 249 22495.26 149.28 41496.83 88888.00 2024-09-05 14:45:29.000 249 22495.30 149.30 41496.87 88888.00 2024-09-05 14:45:30.000 249 22495.28 149.33 41496.94 47584.29 2024-09-05 14:45:31.000 249 22495.27 149.31 41496.94 88888.00 2024-09-05 14:45:32.000 249 22495.31 149.29 41496.91 88888.00 2024-09-05 14:45:33.000 249 22495.35 149.29 41496.90 88888.00 2024-09-05 14:45:34.000 249 22495.38 149.25 41496.90 88888.00 2024-09-05 14:45:35.000 249 22495.39 149.23 41496.89 47584.31 2024-09-05 14:45:36.000 249 22495.38 149.31 41496.88 88888.00 2024-09-05 14:45:37.000 249 22495.30 149.37 41496.85 88888.00 2024-09-05 14:45:38.000 249 22495.24 149.36 41496.81 88888.00 2024-09-05 14:45:39.000 249 22495.27 149.34 41496.80 88888.00 2024-09-05 14:45:40.000 249 22495.31 149.33 41496.82 47584.30 2024-09-05 14:45:41.000 249 22495.32 149.33 41496.86 88888.00 2024-09-05 14:45:42.000 249 22495.35 149.33 41496.86 88888.00 2024-09-05 14:45:43.000 249 22495.38 149.31 41496.84 88888.00 2024-09-05 14:45:44.000 249 22495.35 149.33 41496.80 88888.00 2024-09-05 14:45:45.000 249 22495.30 149.37 41496.77 47584.32 2024-09-05 14:45:46.000 249 22495.26 149.36 41496.73 88888.00 2024-09-05 14:45:47.000 249 22495.31 149.30 41496.75 88888.00 2024-09-05 14:45:48.000 249 22495.40 149.28 41496.83 88888.00 2024-09-05 14:45:49.000 249 22495.39 149.28 41496.87 88888.00 2024-09-05 14:45:50.000 249 22495.31 149.29 41496.86 47584.33 2024-09-05 14:45:51.000 249 22495.29 149.33 41496.86 88888.00 2024-09-05 14:45:52.000 249 22495.32 149.31 41496.85 88888.00 2024-09-05 14:45:53.000 249 22495.33 149.25 41496.82 88888.00 2024-09-05 14:45:54.000 249 22495.32 149.24 41496.77 88888.00 2024-09-05 14:45:55.000 249 22495.31 149.23 41496.70 47584.34 2024-09-05 14:45:56.000 249 22495.34 149.20 41496.68 88888.00 2024-09-05 14:45:57.000 249 22495.43 149.20 41496.72 88888.00 2024-09-05 14:45:58.000 249 22495.50 149.26 41496.77 88888.00 2024-09-05 14:45:59.000 249 22495.49 149.33 41496.86 88888.00 2024-09-05 14:46:00.000 249 22495.47 149.35 41496.93 47584.37 2024-09-05 14:46:01.000 249 22495.52 149.37 41496.89 88888.00 2024-09-05 14:46:02.000 249 22495.56 149.40 41496.82 88888.00 2024-09-05 14:46:03.000 249 22495.50 149.39 41496.77 88888.00 2024-09-05 14:46:04.000 249 22495.40 149.35 41496.73 88888.00 2024-09-05 14:46:05.000 249 22495.37 149.33 41496.71 47584.38 2024-09-05 14:46:06.000 249 22495.38 149.35 41496.74 88888.00 2024-09-05 14:46:07.000 249 22495.41 149.37 41496.80 88888.00 2024-09-05 14:46:08.000 249 22495.44 149.38 41496.86 88888.00 2024-09-05 14:46:09.000 249 22495.44 149.38 41496.88 88888.00 2024-09-05 14:46:10.000 249 22495.38 149.34 41496.84 47584.40 2024-09-05 14:46:11.000 249 22495.34 149.29 41496.73 88888.00 2024-09-05 14:46:12.000 249 22495.38 149.24 41496.65 88888.00 2024-09-05 14:46:13.000 249 22495.46 149.21 41496.68 88888.00 2024-09-05 14:46:14.000 249 22495.47 149.23 41496.78 88888.00 2024-09-05 14:46:15.000 249 22495.45 149.28 41496.86 47584.39 2024-09-05 14:46:16.000 249 22495.46 149.33 41496.90 88888.00 2024-09-05 14:46:17.000 249 22495.49 149.36 41496.90 88888.00 2024-09-05 14:46:18.000 249 22495.49 149.34 41496.88 88888.00 2024-09-05 14:46:19.000 249 22495.48 149.31 41496.84 88888.00 2024-09-05 14:46:20.000 249 22495.45 149.29 41496.79 47584.44 2024-09-05 14:46:21.000 249 22495.46 149.29 41496.79 88888.00 2024-09-05 14:46:22.000 249 22495.52 149.28 41496.84 88888.00 2024-09-05 14:46:23.000 249 22495.57 149.23 41496.88 88888.00 2024-09-05 14:46:24.000 249 22495.56 149.19 41496.85 88888.00 2024-09-05 14:46:25.000 249 22495.53 149.16 41496.79 47584.45 2024-09-05 14:46:26.000 249 22495.51 149.16 41496.76 88888.00 2024-09-05 14:46:27.000 249 22495.50 149.19 41496.73 88888.00 2024-09-05 14:46:28.000 249 22495.47 149.22 41496.69 88888.00 2024-09-05 14:46:29.000 249 22495.47 149.22 41496.69 88888.00 2024-09-05 14:46:30.000 249 22495.53 149.26 41496.72 47584.50 2024-09-05 14:46:31.000 249 22495.56 149.28 41496.71 88888.00 2024-09-05 14:46:32.000 249 22495.51 149.29 41496.69 88888.00 2024-09-05 14:46:33.000 249 22495.50 149.29 41496.73 88888.00 2024-09-05 14:46:34.000 249 22495.60 149.28 41496.79 88888.00 2024-09-05 14:46:35.000 249 22495.67 149.26 41496.79 47584.47 2024-09-05 14:46:36.000 249 22495.64 149.24 41496.80 88888.00 2024-09-05 14:46:37.000 249 22495.58 149.25 41496.80 88888.00 2024-09-05 14:46:38.000 249 22495.60 149.29 41496.77 88888.00 2024-09-05 14:46:39.000 249 22495.65 149.32 41496.70 88888.00 2024-09-05 14:46:40.000 249 22495.66 149.29 41496.68 47584.48 2024-09-05 14:46:41.000 249 22495.66 149.25 41496.73 88888.00 2024-09-05 14:46:42.000 249 22495.63 149.27 41496.75 88888.00 2024-09-05 14:46:43.000 249 22495.59 149.34 41496.71 88888.00 2024-09-05 14:46:44.000 249 22495.57 149.40 41496.66 88888.00 2024-09-05 14:46:45.000 249 22495.55 149.44 41496.65 47584.50 2024-09-05 14:46:46.000 249 22495.55 149.50 41496.68 88888.00 2024-09-05 14:46:47.000 249 22495.56 149.54 41496.71 88888.00 2024-09-05 14:46:48.000 249 22495.53 149.52 41496.74 88888.00 2024-09-05 14:46:49.000 249 22495.53 149.49 41496.75 88888.00 2024-09-05 14:46:50.000 249 22495.59 149.47 41496.75 47584.49 2024-09-05 14:46:51.000 249 22495.61 149.50 41496.74 88888.00 2024-09-05 14:46:52.000 249 22495.56 149.55 41496.70 88888.00 2024-09-05 14:46:53.000 249 22495.48 149.58 41496.68 88888.00 2024-09-05 14:46:54.000 249 22495.41 149.55 41496.66 88888.00 2024-09-05 14:46:55.000 249 22495.38 149.51 41496.63 47584.48 2024-09-05 14:46:56.000 249 22495.41 149.52 41496.66 88888.00 2024-09-05 14:46:57.000 249 22495.44 149.54 41496.76 88888.00 2024-09-05 14:46:58.000 249 22495.47 149.52 41496.79 88888.00 2024-09-05 14:46:59.000 249 22495.51 149.51 41496.77 88888.00 2024-09-05 14:47:00.000 249 22495.52 149.52 41496.78 47584.47 2024-09-05 14:47:01.000 249 22495.49 149.55 41496.80 88888.00 2024-09-05 14:47:02.000 249 22495.42 149.56 41496.79 88888.00 2024-09-05 14:47:03.000 249 22495.35 149.51 41496.79 88888.00 2024-09-05 14:47:04.000 249 22495.34 149.49 41496.81 88888.00 2024-09-05 14:47:05.000 249 22495.37 149.54 41496.82 47584.44 2024-09-05 14:47:06.000 249 22495.36 149.58 41496.79 88888.00 2024-09-05 14:47:07.000 249 22495.39 149.57 41496.75 88888.00 2024-09-05 14:47:08.000 249 22495.45 149.56 41496.73 88888.00 2024-09-05 14:47:09.000 249 22495.44 149.56 41496.72 88888.00 2024-09-05 14:47:10.000 249 22495.39 149.56 41496.71 47584.44 2024-09-05 14:47:11.000 249 22495.35 149.59 41496.75 88888.00 2024-09-05 14:47:12.000 249 22495.37 149.63 41496.79 88888.00 2024-09-05 14:47:13.000 249 22495.44 149.64 41496.83 88888.00 2024-09-05 14:47:14.000 249 22495.46 149.65 41496.86 88888.00 2024-09-05 14:47:15.000 249 22495.40 149.65 41496.90 47584.42 2024-09-05 14:47:16.000 249 22495.34 149.62 41496.94 88888.00 2024-09-05 14:47:17.000 249 22495.32 149.55 41496.94 88888.00 2024-09-05 14:47:18.000 249 22495.28 149.51 41496.87 88888.00 2024-09-05 14:47:19.000 249 22495.29 149.52 41496.81 88888.00 2024-09-05 14:47:20.000 249 22495.35 149.56 41496.85 47584.39 2024-09-05 14:47:21.000 249 22495.38 149.59 41496.94 88888.00 2024-09-05 14:47:22.000 249 22495.34 149.59 41496.95 88888.00 2024-09-05 14:47:23.000 249 22495.28 149.64 41496.89 88888.00 2024-09-05 14:47:24.000 249 22495.24 149.70 41496.84 88888.00 2024-09-05 14:47:25.000 249 22495.21 149.70 41496.82 47584.38 2024-09-05 14:47:26.000 249 22495.21 149.65 41496.81 88888.00 2024-09-05 14:47:27.000 249 22495.21 149.62 41496.81 88888.00 2024-09-05 14:47:28.000 249 22495.21 149.58 41496.79 88888.00 2024-09-05 14:47:29.000 249 22495.27 149.56 41496.76 88888.00 2024-09-05 14:47:30.000 249 22495.34 149.57 41496.75 47584.39 2024-09-05 14:47:31.000 249 22495.29 149.57 41496.73 88888.00 2024-09-05 14:47:32.000 249 22495.23 149.55 41496.73 88888.00 2024-09-05 14:47:33.000 249 22495.29 149.59 41496.79 88888.00 2024-09-05 14:47:34.000 249 22495.32 149.65 41496.78 88888.00 2024-09-05 14:47:35.000 249 22495.25 149.64 41496.65 47584.45 2024-09-05 14:47:36.000 249 22495.23 149.63 41496.61 88888.00 2024-09-05 14:47:37.000 249 22495.31 149.62 41496.68 88888.00 2024-09-05 14:47:38.000 249 22495.38 149.57 41496.72 88888.00 2024-09-05 14:47:39.000 249 22495.39 149.52 41496.73 88888.00 2024-09-05 14:47:40.000 249 22495.36 149.53 41496.69 47584.41 2024-09-05 14:47:41.000 249 22495.35 149.62 41496.60 88888.00 2024-09-05 14:47:42.000 249 22495.38 149.74 41496.57 88888.00 2024-09-05 14:47:43.000 249 22495.37 149.81 41496.66 88888.00 2024-09-05 14:47:44.000 249 22495.34 149.81 41496.69 88888.00 2024-09-05 14:47:45.000 249 22495.29 149.78 41496.69 47584.41 2024-09-05 14:47:46.000 249 22495.27 149.75 41496.71 88888.00 2024-09-05 14:47:47.000 249 22495.25 149.73 41496.69 88888.00 2024-09-05 14:47:48.000 249 22495.22 149.73 41496.62 88888.00 2024-09-05 14:47:49.000 249 22495.17 149.72 41496.57 88888.00 2024-09-05 14:47:50.000 249 22495.11 149.71 41496.56 47584.43 2024-09-05 14:47:51.000 249 22495.10 149.70 41496.56 88888.00 2024-09-05 14:47:52.000 249 22495.19 149.66 41496.59 88888.00 2024-09-05 14:47:53.000 249 22495.29 149.67 41496.63 88888.00 2024-09-05 14:47:54.000 249 22495.35 149.75 41496.62 88888.00 2024-09-05 14:47:55.000 249 22495.33 149.81 41496.63 47584.43 2024-09-05 14:47:56.000 249 22495.27 149.76 41496.68 88888.00 2024-09-05 14:47:57.000 249 22495.26 149.71 41496.69 88888.00 2024-09-05 14:47:58.000 249 22495.34 149.71 41496.71 88888.00 2024-09-05 14:47:59.000 249 22495.41 149.71 41496.80 88888.00 2024-09-05 14:48:00.000 249 22495.41 149.70 41496.82 47584.51 2024-09-05 14:48:01.000 249 22495.40 149.71 41496.77 88888.00 2024-09-05 14:48:02.000 249 22495.41 149.73 41496.73 88888.00 2024-09-05 14:48:03.000 249 22495.42 149.75 41496.74 88888.00 2024-09-05 14:48:04.000 249 22495.46 149.79 41496.82 88888.00 2024-09-05 14:48:05.000 249 22495.52 149.85 41496.87 47584.51 2024-09-05 14:48:06.000 249 22495.53 149.83 41496.87 88888.00 2024-09-05 14:48:07.000 249 22495.50 149.77 41496.84 88888.00 2024-09-05 14:48:08.000 249 22495.49 149.74 41496.82 88888.00 2024-09-05 14:48:09.000 249 22495.48 149.72 41496.79 88888.00 2024-09-05 14:48:10.000 249 22495.42 149.70 41496.78 47584.53 2024-09-05 14:48:11.000 249 22495.38 149.69 41496.83 88888.00 2024-09-05 14:48:12.000 249 22495.36 149.71 41496.90 88888.00 2024-09-05 14:48:13.000 249 22495.39 149.75 41496.90 88888.00 2024-09-05 14:48:14.000 249 22495.43 149.79 41496.85 88888.00 2024-09-05 14:48:15.000 249 22495.41 149.79 41496.85 47584.54 2024-09-05 14:48:16.000 249 22495.36 149.79 41496.94 88888.00 2024-09-05 14:48:17.000 249 22495.40 149.78 41496.99 88888.00 2024-09-05 14:48:18.000 249 22495.47 149.78 41496.94 88888.00 2024-09-05 14:48:19.000 249 22495.47 149.79 41496.91 88888.00 2024-09-05 14:48:20.000 249 22495.45 149.81 41496.93 47584.55 2024-09-05 14:48:21.000 249 22495.45 149.81 41496.96 88888.00 2024-09-05 14:48:22.000 249 22495.45 149.80 41496.98 88888.00 2024-09-05 14:48:23.000 249 22495.46 149.79 41496.98 88888.00 2024-09-05 14:48:24.000 249 22495.52 149.82 41496.99 88888.00 2024-09-05 14:48:25.000 249 22495.57 149.84 41496.93 47584.53 2024-09-05 14:48:26.000 249 22495.58 149.82 41496.81 88888.00 2024-09-05 14:48:27.000 249 22495.60 149.79 41496.74 88888.00 2024-09-05 14:48:28.000 249 22495.62 149.80 41496.76 88888.00 2024-09-05 14:48:29.000 249 22495.63 149.81 41496.77 88888.00 2024-09-05 14:48:30.000 249 22495.64 149.81 41496.75 47584.53 2024-09-05 14:48:31.000 249 22495.63 149.81 41496.76 88888.00 2024-09-05 14:48:32.000 249 22495.56 149.79 41496.77 88888.00 2024-09-05 14:48:33.000 249 22495.46 149.76 41496.75 88888.00 2024-09-05 14:48:34.000 249 22495.40 149.73 41496.73 88888.00 2024-09-05 14:48:35.000 249 22495.46 149.71 41496.75 47584.56 2024-09-05 14:48:36.000 249 22495.53 149.75 41496.83 88888.00 2024-09-05 14:48:37.000 249 22495.50 149.77 41496.86 88888.00 2024-09-05 14:48:38.000 249 22495.40 149.77 41496.82 88888.00 2024-09-05 14:48:39.000 249 22495.34 149.79 41496.82 88888.00 2024-09-05 14:48:40.000 249 22495.39 149.82 41496.88 47584.51 2024-09-05 14:48:41.000 249 22495.40 149.85 41496.89 88888.00 2024-09-05 14:48:42.000 249 22495.33 149.87 41496.86 88888.00 2024-09-05 14:48:43.000 249 22495.32 149.90 41496.86 88888.00 2024-09-05 14:48:44.000 249 22495.40 149.91 41496.85 88888.00 2024-09-05 14:48:45.000 249 22495.44 149.90 41496.85 47584.52 2024-09-05 14:48:46.000 249 22495.45 149.94 41496.89 88888.00 2024-09-05 14:48:47.000 249 22495.47 150.01 41496.94 88888.00 2024-09-05 14:48:48.000 249 22495.47 150.02 41496.92 88888.00 2024-09-05 14:48:49.000 249 22495.46 149.97 41496.87 88888.00 2024-09-05 14:48:50.000 249 22495.44 149.91 41496.88 47584.45 2024-09-05 14:48:51.000 249 22495.41 149.96 41496.91 88888.00 2024-09-05 14:48:52.000 249 22495.36 150.05 41496.89 88888.00 2024-09-05 14:48:53.000 249 22495.38 150.05 41496.87 88888.00 2024-09-05 14:48:54.000 249 22495.44 149.99 41496.91 88888.00 2024-09-05 14:48:55.000 249 22495.45 149.97 41496.93 47584.46 2024-09-05 14:48:56.000 249 22495.43 149.97 41496.92 88888.00 2024-09-05 14:48:57.000 249 22495.45 149.97 41496.96 88888.00 2024-09-05 14:48:58.000 249 22495.44 149.99 41497.00 88888.00 2024-09-05 14:48:59.000 249 22495.38 150.01 41496.98 88888.00 2024-09-05 14:49:00.000 249 22495.33 149.99 41496.96 47584.48 2024-09-05 14:49:01.000 249 22495.35 149.99 41496.96 88888.00 2024-09-05 14:49:02.000 249 22495.42 150.03 41496.97 88888.00 2024-09-05 14:49:03.000 249 22495.46 150.02 41496.99 88888.00 2024-09-05 14:49:04.000 249 22495.47 149.96 41496.98 88888.00 2024-09-05 14:49:05.000 249 22495.46 149.93 41496.91 47584.49 2024-09-05 14:49:06.000 249 22495.41 149.94 41496.86 88888.00 2024-09-05 14:49:07.000 249 22495.34 149.96 41496.90 88888.00 2024-09-05 14:49:08.000 249 22495.34 150.00 41496.95 88888.00 2024-09-05 14:49:09.000 249 22495.39 150.05 41496.95 88888.00 2024-09-05 14:49:10.000 249 22495.39 150.07 41496.89 47584.52 2024-09-05 14:49:11.000 249 22495.35 149.98 41496.77 88888.00 2024-09-05 14:49:12.000 249 22495.32 149.85 41496.63 88888.00 2024-09-05 14:49:13.000 249 22495.32 149.84 41496.62 88888.00 2024-09-05 14:49:14.000 249 22495.30 149.93 41496.71 88888.00 2024-09-05 14:49:15.000 249 22495.28 149.99 41496.82 47584.43 2024-09-05 14:49:16.000 249 22495.33 150.04 41496.87 88888.00 2024-09-05 14:49:17.000 249 22495.35 150.06 41496.84 88888.00 2024-09-05 14:49:18.000 249 22495.31 149.97 41496.78 88888.00 2024-09-05 14:49:19.000 249 22495.28 149.87 41496.79 88888.00 2024-09-05 14:49:20.000 249 22495.25 149.87 41496.83 47584.47 2024-09-05 14:49:21.000 249 22495.23 149.89 41496.82 88888.00 2024-09-05 14:49:22.000 249 22495.25 149.85 41496.78 88888.00 2024-09-05 14:49:23.000 249 22495.29 149.88 41496.83 88888.00 2024-09-05 14:49:24.000 249 22495.31 149.93 41496.91 88888.00 2024-09-05 14:49:25.000 249 22495.36 149.88 41496.87 47584.49 2024-09-05 14:49:26.000 249 22495.40 149.81 41496.77 88888.00 2024-09-05 14:49:27.000 249 22495.34 149.83 41496.71 88888.00 2024-09-05 14:49:28.000 249 22495.26 149.89 41496.73 88888.00 2024-09-05 14:49:29.000 249 22495.23 149.95 41496.76 88888.00 2024-09-05 14:49:30.000 249 22495.23 150.00 41496.79 47584.51 2024-09-05 14:49:31.000 249 22495.24 150.01 41496.84 88888.00 2024-09-05 14:49:32.000 249 22495.28 150.01 41496.85 88888.00 2024-09-05 14:49:33.000 249 22495.34 150.06 41496.85 88888.00 2024-09-05 14:49:34.000 249 22495.37 150.18 41496.93 88888.00 2024-09-05 14:49:35.000 249 22495.30 150.19 41496.98 47584.47 2024-09-05 14:49:36.000 249 22495.18 150.02 41496.93 88888.00 2024-09-05 14:49:37.000 249 22495.16 149.92 41496.86 88888.00 2024-09-05 14:49:38.000 249 22495.18 149.97 41496.88 88888.00 2024-09-05 14:49:39.000 249 22495.19 150.05 41496.97 88888.00 2024-09-05 14:49:40.000 249 22495.22 150.06 41497.00 47584.43 2024-09-05 14:49:41.000 249 22495.25 150.03 41496.93 88888.00 2024-09-05 14:49:42.000 249 22495.24 150.01 41496.83 88888.00 2024-09-05 14:49:43.000 249 22495.21 149.98 41496.78 88888.00 2024-09-05 14:49:44.000 249 22495.14 149.96 41496.74 88888.00 2024-09-05 14:49:45.000 249 22495.08 149.95 41496.74 47584.45 2024-09-05 14:49:46.000 249 22495.14 149.96 41496.82 88888.00 2024-09-05 14:49:47.000 249 22495.23 149.96 41496.93 88888.00 2024-09-05 14:49:48.000 249 22495.26 149.96 41496.98 88888.00 2024-09-05 14:49:49.000 249 22495.24 149.95 41496.96 88888.00 2024-09-05 14:49:50.000 249 22495.24 149.94 41496.93 47584.45 2024-09-05 14:49:51.000 249 22495.22 149.89 41496.91 88888.00 2024-09-05 14:49:52.000 249 22495.21 149.82 41496.88 88888.00 2024-09-05 14:49:53.000 249 22495.25 149.79 41496.88 88888.00 2024-09-05 14:49:54.000 249 22495.29 149.86 41496.99 88888.00 2024-09-05 14:49:55.000 249 22495.32 149.95 41497.11 47584.50 2024-09-05 14:49:56.000 249 22495.31 149.94 41497.11 88888.00 2024-09-05 14:49:57.000 249 22495.24 149.83 41497.01 88888.00 2024-09-05 14:49:58.000 249 22495.17 149.74 41496.91 88888.00 2024-09-05 14:49:59.000 249 22495.18 149.76 41496.87 88888.00 2024-09-05 14:50:00.000 249 22495.24 149.86 41496.94 47584.50 2024-09-05 14:50:01.000 249 22495.26 149.89 41497.00 88888.00 2024-09-05 14:50:02.000 249 22495.24 149.82 41496.96 88888.00 2024-09-05 14:50:03.000 249 22495.21 149.82 41496.90 88888.00 2024-09-05 14:50:04.000 249 22495.21 149.87 41496.89 88888.00 2024-09-05 14:50:05.000 249 22495.22 149.91 41496.90 47584.52 2024-09-05 14:50:06.000 249 22495.25 149.94 41496.94 88888.00 2024-09-05 14:50:07.000 249 22495.27 149.99 41496.92 88888.00 2024-09-05 14:50:08.000 249 22495.25 149.99 41496.89 88888.00 2024-09-05 14:50:09.000 249 22495.19 149.92 41496.91 88888.00 2024-09-05 14:50:10.000 249 22495.17 149.85 41496.91 47584.46 2024-09-05 14:50:11.000 249 22495.21 149.86 41496.89 88888.00 2024-09-05 14:50:12.000 249 22495.29 149.95 41496.91 88888.00 2024-09-05 14:50:13.000 249 22495.38 150.04 41497.00 88888.00 2024-09-05 14:50:14.000 249 22495.43 150.10 41497.04 88888.00 2024-09-05 14:50:15.000 249 22495.40 150.07 41496.97 47584.53 2024-09-05 14:50:16.000 249 22495.35 149.97 41496.85 88888.00 2024-09-05 14:50:17.000 249 22495.33 149.89 41496.76 88888.00 2024-09-05 14:50:18.000 249 22495.33 149.89 41496.78 88888.00 2024-09-05 14:50:19.000 249 22495.34 149.91 41496.88 88888.00 2024-09-05 14:50:20.000 249 22495.36 149.91 41496.89 47584.47 2024-09-05 14:50:21.000 249 22495.32 149.89 41496.81 88888.00 2024-09-05 14:50:22.000 249 22495.27 149.88 41496.73 88888.00 2024-09-05 14:50:23.000 249 22495.28 149.92 41496.76 88888.00 2024-09-05 14:50:24.000 249 22495.33 150.02 41496.88 88888.00 2024-09-05 14:50:25.000 249 22495.33 150.00 41496.94 47584.45 2024-09-05 14:50:26.000 249 22495.26 149.89 41496.85 88888.00 2024-09-05 14:50:27.000 249 22495.17 149.89 41496.79 88888.00 2024-09-05 14:50:28.000 249 22495.15 149.95 41496.87 88888.00 2024-09-05 14:50:29.000 249 22495.18 149.95 41496.97 88888.00 2024-09-05 14:50:30.000 249 22495.25 149.94 41497.03 47584.44 2024-09-05 14:50:31.000 249 22495.37 150.00 41497.12 88888.00 2024-09-05 14:50:32.000 249 22495.44 150.07 41497.15 88888.00 2024-09-05 14:50:33.000 249 22495.37 150.02 41497.05 88888.00 2024-09-05 14:50:34.000 249 22495.28 149.94 41496.99 88888.00 2024-09-05 14:50:35.000 249 22495.28 149.95 41497.00 47584.44 2024-09-05 14:50:36.000 249 22495.29 149.98 41497.00 88888.00 2024-09-05 14:50:37.000 249 22495.26 149.94 41496.98 88888.00 2024-09-05 14:50:38.000 249 22495.24 149.88 41496.94 88888.00 2024-09-05 14:50:39.000 249 22495.24 149.82 41496.91 88888.00 2024-09-05 14:50:40.000 249 22495.24 149.80 41496.89 47584.45 2024-09-05 14:50:41.000 249 22495.25 149.84 41496.86 88888.00 2024-09-05 14:50:42.000 249 22495.25 149.91 41496.84 88888.00 2024-09-05 14:50:43.000 249 22495.20 149.91 41496.84 88888.00 2024-09-05 14:50:44.000 249 22495.16 149.89 41496.82 88888.00 2024-09-05 14:50:45.000 249 22495.16 149.94 41496.83 47584.46 2024-09-05 14:50:46.000 249 22495.16 150.03 41496.89 88888.00 2024-09-05 14:50:47.000 249 22495.14 150.09 41496.93 88888.00 2024-09-05 14:50:48.000 249 22495.12 150.11 41496.91 88888.00 2024-09-05 14:50:49.000 249 22495.15 150.09 41496.89 88888.00 2024-09-05 14:50:50.000 249 22495.19 150.07 41496.85 47584.39 2024-09-05 14:50:51.000 249 22495.15 150.05 41496.77 88888.00 2024-09-05 14:50:52.000 249 22495.09 149.99 41496.70 88888.00 2024-09-05 14:50:53.000 249 22495.11 150.06 41496.79 88888.00 2024-09-05 14:50:54.000 249 22495.20 150.25 41496.94 88888.00 2024-09-05 14:50:55.000 249 22495.21 150.33 41496.90 47584.41 2024-09-05 14:50:56.000 249 22495.13 150.26 41496.79 88888.00 2024-09-05 14:50:57.000 249 22495.06 150.19 41496.80 88888.00 2024-09-05 14:50:58.000 249 22495.03 150.17 41496.86 88888.00 2024-09-05 14:50:59.000 249 22495.01 150.17 41496.84 88888.00 2024-09-05 14:51:00.000 249 22494.98 150.19 41496.83 47584.41 2024-09-05 14:51:01.000 249 22495.00 150.23 41496.87 88888.00 2024-09-05 14:51:02.000 249 22495.06 150.25 41496.88 88888.00 2024-09-05 14:51:03.000 249 22495.07 150.25 41496.86 88888.00 2024-09-05 14:51:04.000 249 22495.03 150.27 41496.89 88888.00 2024-09-05 14:51:05.000 249 22494.98 150.24 41496.91 47584.39 2024-09-05 14:51:06.000 249 22494.95 150.15 41496.86 88888.00 2024-09-05 14:51:07.000 249 22494.94 150.06 41496.73 88888.00 2024-09-05 14:51:08.000 249 22494.97 150.04 41496.69 88888.00 2024-09-05 14:51:09.000 249 22495.03 150.10 41496.75 88888.00 2024-09-05 14:51:10.000 249 22495.02 150.16 41496.81 47584.40 2024-09-05 14:51:11.000 249 22494.98 150.18 41496.82 88888.00 2024-09-05 14:51:12.000 249 22494.95 150.17 41496.81 88888.00 2024-09-05 14:51:13.000 249 22494.97 150.15 41496.81 88888.00 2024-09-05 14:51:14.000 249 22495.02 150.14 41496.80 88888.00 2024-09-05 14:51:15.000 249 22495.06 150.19 41496.78 47584.38 2024-09-05 14:51:16.000 249 22495.06 150.25 41496.79 88888.00 2024-09-05 14:51:17.000 249 22495.04 150.26 41496.86 88888.00 2024-09-05 14:51:18.000 249 22495.01 150.28 41496.95 88888.00 2024-09-05 14:51:19.000 249 22494.98 150.27 41496.99 88888.00 2024-09-05 14:51:20.000 249 22494.98 150.22 41496.94 47584.42 2024-09-05 14:51:21.000 249 22495.00 150.24 41496.92 88888.00 2024-09-05 14:51:22.000 249 22495.06 150.33 41496.91 88888.00 2024-09-05 14:51:23.000 249 22495.06 150.32 41496.85 88888.00 2024-09-05 14:51:24.000 249 22495.00 150.24 41496.79 88888.00 2024-09-05 14:51:25.000 249 22495.01 150.31 41496.81 47584.41 2024-09-05 14:51:26.000 249 22495.06 150.44 41496.83 88888.00 2024-09-05 14:51:27.000 249 22495.05 150.44 41496.84 88888.00 2024-09-05 14:51:28.000 249 22495.03 150.39 41496.83 88888.00 2024-09-05 14:51:29.000 249 22495.03 150.36 41496.79 88888.00 2024-09-05 14:51:30.000 249 22495.03 150.33 41496.76 47584.36 2024-09-05 14:51:31.000 249 22495.00 150.30 41496.75 88888.00 2024-09-05 14:51:32.000 249 22494.97 150.25 41496.72 88888.00 2024-09-05 14:51:33.000 249 22494.99 150.26 41496.73 88888.00 2024-09-05 14:51:34.000 249 22495.03 150.28 41496.82 88888.00 2024-09-05 14:51:35.000 249 22495.05 150.27 41496.88 47584.34 2024-09-05 14:51:36.000 249 22495.03 150.31 41496.87 88888.00 2024-09-05 14:51:37.000 249 22495.03 150.37 41496.86 88888.00 2024-09-05 14:51:38.000 249 22495.08 150.43 41496.82 88888.00 2024-09-05 14:51:39.000 249 22495.14 150.48 41496.79 88888.00 2024-09-05 14:51:40.000 249 22495.14 150.49 41496.80 47584.38 2024-09-05 14:51:41.000 249 22495.10 150.43 41496.82 88888.00 2024-09-05 14:51:42.000 249 22495.12 150.34 41496.81 88888.00 2024-09-05 14:51:43.000 249 22495.19 150.34 41496.85 88888.00 2024-09-05 14:51:44.000 249 22495.21 150.38 41496.95 88888.00 2024-09-05 14:51:45.000 249 22495.19 150.31 41496.97 47584.41 2024-09-05 14:51:46.000 249 22495.19 150.21 41496.91 88888.00 2024-09-05 14:51:47.000 249 22495.21 150.22 41496.87 88888.00 2024-09-05 14:51:48.000 249 22495.22 150.26 41496.86 88888.00 2024-09-05 14:51:49.000 249 22495.21 150.28 41496.89 88888.00 2024-09-05 14:51:50.000 249 22495.20 150.30 41496.94 47584.40 2024-09-05 14:51:51.000 249 22495.18 150.28 41496.90 88888.00 2024-09-05 14:51:52.000 249 22495.14 150.27 41496.83 88888.00 2024-09-05 14:51:53.000 249 22495.18 150.37 41496.89 88888.00 2024-09-05 14:51:54.000 249 22495.29 150.50 41497.04 88888.00 2024-09-05 14:51:55.000 249 22495.34 150.49 41497.03 47584.43 2024-09-05 14:51:56.000 249 22495.28 150.37 41496.92 88888.00 2024-09-05 14:51:57.000 249 22495.24 150.31 41496.88 88888.00 2024-09-05 14:51:58.000 249 22495.24 150.32 41496.89 88888.00 2024-09-05 14:51:59.000 249 22495.29 150.31 41496.89 88888.00 2024-09-05 14:52:00.000 249 22495.37 150.30 41496.93 47584.43 2024-09-05 14:52:01.000 249 22495.38 150.31 41497.00 88888.00 2024-09-05 14:52:02.000 249 22495.30 150.32 41497.03 88888.00 2024-09-05 14:52:03.000 249 22495.28 150.34 41496.96 88888.00 2024-09-05 14:52:04.000 249 22495.34 150.35 41496.89 88888.00 2024-09-05 14:52:05.000 249 22495.33 150.31 41496.86 47584.48 2024-09-05 14:52:06.000 249 22495.28 150.26 41496.86 88888.00 2024-09-05 14:52:07.000 249 22495.29 150.28 41496.85 88888.00 2024-09-05 14:52:08.000 249 22495.35 150.34 41496.86 88888.00 2024-09-05 14:52:09.000 249 22495.39 150.38 41496.89 88888.00 2024-09-05 14:52:10.000 249 22495.40 150.39 41496.89 47584.44 2024-09-05 14:52:11.000 249 22495.40 150.40 41496.90 88888.00 2024-09-05 14:52:12.000 249 22495.40 150.40 41496.94 88888.00 2024-09-05 14:52:13.000 249 22495.36 150.38 41496.94 88888.00 2024-09-05 14:52:14.000 249 22495.34 150.37 41496.94 88888.00 2024-09-05 14:52:15.000 249 22495.36 150.38 41496.94 47584.51 2024-09-05 14:52:16.000 249 22495.38 150.36 41496.93 88888.00 2024-09-05 14:52:17.000 249 22495.39 150.30 41496.94 88888.00 2024-09-05 14:52:18.000 249 22495.39 150.26 41496.93 88888.00 2024-09-05 14:52:19.000 249 22495.39 150.25 41496.90 88888.00 2024-09-05 14:52:20.000 249 22495.41 150.24 41496.88 47584.56 2024-09-05 14:52:21.000 249 22495.43 150.23 41496.89 88888.00 2024-09-05 14:52:22.000 249 22495.42 150.24 41496.91 88888.00 2024-09-05 14:52:23.000 249 22495.40 150.27 41496.98 88888.00 2024-09-05 14:52:24.000 249 22495.44 150.30 41497.07 88888.00 2024-09-05 14:52:25.000 249 22495.51 150.29 41497.07 47584.55 2024-09-05 14:52:26.000 249 22495.53 150.25 41496.99 88888.00 2024-09-05 14:52:27.000 249 22495.49 150.22 41496.89 88888.00 2024-09-05 14:52:28.000 249 22495.45 150.25 41496.84 88888.00 2024-09-05 14:52:29.000 249 22495.42 150.29 41496.85 88888.00 2024-09-05 14:52:30.000 249 22495.44 150.31 41496.85 47584.57 2024-09-05 14:52:31.000 249 22495.48 150.30 41496.80 88888.00 2024-09-05 14:52:32.000 249 22495.47 150.31 41496.81 88888.00 2024-09-05 14:52:33.000 249 22495.43 150.39 41496.91 88888.00 2024-09-05 14:52:34.000 249 22495.44 150.43 41496.97 88888.00 2024-09-05 14:52:35.000 249 22495.47 150.38 41496.89 47584.59 2024-09-05 14:52:36.000 249 22495.47 150.38 41496.83 88888.00 2024-09-05 14:52:37.000 249 22495.47 150.41 41496.84 88888.00 2024-09-05 14:52:38.000 249 22495.43 150.38 41496.89 88888.00 2024-09-05 14:52:39.000 249 22495.44 150.34 41496.92 88888.00 2024-09-05 14:52:40.000 249 22495.50 150.29 41496.88 47584.64 2024-09-05 14:52:41.000 249 22495.51 150.27 41496.87 88888.00 2024-09-05 14:52:42.000 249 22495.45 150.28 41496.87 88888.00 2024-09-05 14:52:43.000 249 22495.42 150.30 41496.87 88888.00 2024-09-05 14:52:44.000 249 22495.48 150.37 41496.90 88888.00 2024-09-05 14:52:45.000 249 22495.54 150.41 41496.87 47584.63 2024-09-05 14:52:46.000 249 22495.52 150.41 41496.82 88888.00 2024-09-05 14:52:47.000 249 22495.48 150.41 41496.85 88888.00 2024-09-05 14:52:48.000 249 22495.43 150.39 41496.90 88888.00 2024-09-05 14:52:49.000 249 22495.41 150.39 41496.93 88888.00 2024-09-05 14:52:50.000 249 22495.48 150.42 41496.97 47584.64 2024-09-05 14:52:51.000 249 22495.60 150.45 41497.00 88888.00 2024-09-05 14:52:52.000 249 22495.66 150.48 41496.96 88888.00 2024-09-05 14:52:53.000 249 22495.60 150.46 41496.87 88888.00 2024-09-05 14:52:54.000 249 22495.52 150.38 41496.83 88888.00 2024-09-05 14:52:55.000 249 22495.48 150.37 41496.88 47584.65 2024-09-05 14:52:56.000 249 22495.50 150.40 41496.95 88888.00 2024-09-05 14:52:57.000 249 22495.56 150.39 41496.98 88888.00 2024-09-05 14:52:58.000 249 22495.58 150.40 41496.99 88888.00 2024-09-05 14:52:59.000 249 22495.57 150.45 41497.02 88888.00 2024-09-05 14:53:00.000 249 22495.59 150.47 41497.02 47584.58 2024-09-05 14:53:01.000 249 22495.60 150.40 41496.96 88888.00 2024-09-05 14:53:02.000 249 22495.57 150.35 41496.90 88888.00 2024-09-05 14:53:03.000 249 22495.53 150.35 41496.90 88888.00 2024-09-05 14:53:04.000 249 22495.49 150.38 41496.90 88888.00 2024-09-05 14:53:05.000 249 22495.43 150.35 41496.85 47584.60 2024-09-05 14:53:06.000 249 22495.36 150.30 41496.82 88888.00 2024-09-05 14:53:07.000 249 22495.36 150.33 41496.85 88888.00 2024-09-05 14:53:08.000 249 22495.41 150.42 41496.87 88888.00 2024-09-05 14:53:09.000 249 22495.42 150.47 41496.82 88888.00 2024-09-05 14:53:10.000 249 22495.38 150.47 41496.76 47584.63 2024-09-05 14:53:11.000 249 22495.31 150.40 41496.73 88888.00 2024-09-05 14:53:12.000 249 22495.25 150.30 41496.71 88888.00 2024-09-05 14:53:13.000 249 22495.29 150.32 41496.80 88888.00 2024-09-05 14:53:14.000 249 22495.37 150.44 41496.98 88888.00 2024-09-05 14:53:15.000 249 22495.43 150.45 41497.04 47584.60 2024-09-05 14:53:16.000 249 22495.49 150.40 41497.00 88888.00 2024-09-05 14:53:17.000 249 22495.48 150.41 41496.98 88888.00 2024-09-05 14:53:18.000 249 22495.46 150.47 41496.98 88888.00 2024-09-05 14:53:19.000 249 22495.50 150.50 41496.96 88888.00 2024-09-05 14:53:20.000 249 22495.55 150.47 41496.98 47584.57 2024-09-05 14:53:21.000 249 22495.54 150.44 41497.01 88888.00 2024-09-05 14:53:22.000 249 22495.51 150.42 41496.99 88888.00 2024-09-05 14:53:23.000 249 22495.48 150.47 41496.98 88888.00 2024-09-05 14:53:24.000 249 22495.51 150.57 41497.02 88888.00 2024-09-05 14:53:25.000 249 22495.55 150.62 41497.06 47584.61 2024-09-05 14:53:26.000 249 22495.52 150.62 41497.07 88888.00 2024-09-05 14:53:27.000 249 22495.44 150.61 41497.06 88888.00 2024-09-05 14:53:28.000 249 22495.42 150.58 41497.04 88888.00 2024-09-05 14:53:29.000 249 22495.41 150.50 41496.94 88888.00 2024-09-05 14:53:30.000 249 22495.36 150.46 41496.81 47584.55 2024-09-05 14:53:31.000 249 22495.32 150.48 41496.78 88888.00 2024-09-05 14:53:32.000 249 22495.34 150.54 41496.84 88888.00 2024-09-05 14:53:33.000 249 22495.38 150.54 41496.85 88888.00 2024-09-05 14:53:34.000 249 22495.41 150.50 41496.80 88888.00 2024-09-05 14:53:35.000 249 22495.42 150.51 41496.82 47584.58 2024-09-05 14:53:36.000 249 22495.43 150.56 41496.95 88888.00 2024-09-05 14:53:37.000 249 22495.47 150.56 41496.99 88888.00 2024-09-05 14:53:38.000 249 22495.43 150.44 41496.90 88888.00 2024-09-05 14:53:39.000 249 22495.32 150.32 41496.82 88888.00 2024-09-05 14:53:40.000 249 22495.31 150.34 41496.80 47584.65 2024-09-05 14:53:41.000 249 22495.41 150.43 41496.82 88888.00 2024-09-05 14:53:42.000 249 22495.50 150.50 41496.85 88888.00 2024-09-05 14:53:43.000 249 22495.53 150.50 41496.86 88888.00 2024-09-05 14:53:44.000 249 22495.54 150.49 41496.86 88888.00 2024-09-05 14:53:45.000 249 22495.49 150.50 41496.86 47584.63 2024-09-05 14:53:46.000 249 22495.43 150.54 41496.89 88888.00 2024-09-05 14:53:47.000 249 22495.44 150.60 41496.92 88888.00 2024-09-05 14:53:48.000 249 22495.50 150.66 41496.93 88888.00 2024-09-05 14:53:49.000 249 22495.53 150.70 41496.91 88888.00 2024-09-05 14:53:50.000 249 22495.54 150.69 41496.88 47584.63 2024-09-05 14:53:51.000 249 22495.50 150.61 41496.86 88888.00 2024-09-05 14:53:52.000 249 22495.48 150.59 41496.86 88888.00 2024-09-05 14:53:53.000 249 22495.50 150.68 41496.87 88888.00 2024-09-05 14:53:54.000 249 22495.51 150.78 41496.86 88888.00 2024-09-05 14:53:55.000 249 22495.47 150.79 41496.85 47584.59 2024-09-05 14:53:56.000 249 22495.38 150.71 41496.82 88888.00 2024-09-05 14:53:57.000 249 22495.34 150.63 41496.77 88888.00 2024-09-05 14:53:58.000 249 22495.34 150.61 41496.72 88888.00 2024-09-05 14:53:59.000 249 22495.34 150.63 41496.66 88888.00 2024-09-05 14:54:00.000 249 22495.34 150.66 41496.63 47584.60 2024-09-05 14:54:01.000 249 22495.34 150.70 41496.72 88888.00 2024-09-05 14:54:02.000 249 22495.36 150.71 41496.81 88888.00 2024-09-05 14:54:03.000 249 22495.41 150.70 41496.77 88888.00 2024-09-05 14:54:04.000 249 22495.44 150.72 41496.73 88888.00 2024-09-05 14:54:05.000 249 22495.44 150.72 41496.77 47584.55 2024-09-05 14:54:06.000 249 22495.44 150.66 41496.78 88888.00 2024-09-05 14:54:07.000 249 22495.44 150.62 41496.76 88888.00 2024-09-05 14:54:08.000 249 22495.46 150.65 41496.75 88888.00 2024-09-05 14:54:09.000 249 22495.48 150.70 41496.72 88888.00 2024-09-05 14:54:10.000 249 22495.48 150.70 41496.66 47584.55 2024-09-05 14:54:11.000 249 22495.51 150.66 41496.65 88888.00 2024-09-05 14:54:12.000 249 22495.54 150.64 41496.71 88888.00 2024-09-05 14:54:13.000 249 22495.55 150.73 41496.74 88888.00 2024-09-05 14:54:14.000 249 22495.56 150.84 41496.74 88888.00 2024-09-05 14:54:15.000 249 22495.54 150.86 41496.75 47584.57 2024-09-05 14:54:16.000 249 22495.48 150.79 41496.79 88888.00 2024-09-05 14:54:17.000 249 22495.44 150.73 41496.82 88888.00 2024-09-05 14:54:18.000 249 22495.44 150.76 41496.83 88888.00 2024-09-05 14:54:19.000 249 22495.44 150.81 41496.79 88888.00 2024-09-05 14:54:20.000 249 22495.44 150.84 41496.78 47584.53 2024-09-05 14:54:21.000 249 22495.47 150.86 41496.84 88888.00 2024-09-05 14:54:22.000 249 22495.47 150.85 41496.87 88888.00 2024-09-05 14:54:23.000 249 22495.43 150.85 41496.84 88888.00 2024-09-05 14:54:24.000 249 22495.43 150.84 41496.81 88888.00 2024-09-05 14:54:25.000 249 22495.44 150.77 41496.76 47584.49 2024-09-05 14:54:26.000 249 22495.40 150.71 41496.77 88888.00 2024-09-05 14:54:27.000 249 22495.38 150.78 41496.82 88888.00 2024-09-05 14:54:28.000 249 22495.37 150.90 41496.87 88888.00 2024-09-05 14:54:29.000 249 22495.39 150.97 41496.88 88888.00 2024-09-05 14:54:30.000 249 22495.41 150.98 41496.83 47584.50 2024-09-05 14:54:31.000 249 22495.40 150.97 41496.80 88888.00 2024-09-05 14:54:32.000 249 22495.36 150.95 41496.85 88888.00 2024-09-05 14:54:33.000 249 22495.40 150.91 41496.91 88888.00 2024-09-05 14:54:34.000 249 22495.44 150.88 41496.91 88888.00 2024-09-05 14:54:35.000 249 22495.44 150.94 41496.89 47584.52 2024-09-05 14:54:36.000 249 22495.46 150.95 41496.83 88888.00 2024-09-05 14:54:37.000 249 22495.48 150.92 41496.79 88888.00 2024-09-05 14:54:38.000 249 22495.45 150.93 41496.82 88888.00 2024-09-05 14:54:39.000 249 22495.47 150.94 41496.91 88888.00 2024-09-05 14:54:40.000 249 22495.54 150.90 41496.98 47584.60 2024-09-05 14:54:41.000 249 22495.57 150.93 41496.96 88888.00 2024-09-05 14:54:42.000 249 22495.56 150.99 41496.90 88888.00 2024-09-05 14:54:43.000 249 22495.49 150.89 41496.80 88888.00 2024-09-05 14:54:44.000 249 22495.38 150.64 41496.60 88888.00 2024-09-05 14:54:45.000 249 22495.39 150.64 41496.62 47584.55 2024-09-05 14:54:46.000 249 22495.47 150.88 41496.86 88888.00 2024-09-05 14:54:47.000 249 22495.48 151.00 41496.98 88888.00 2024-09-05 14:54:48.000 249 22495.45 150.97 41496.97 88888.00 2024-09-05 14:54:49.000 249 22495.43 150.95 41496.90 88888.00 2024-09-05 14:54:50.000 249 22495.40 150.93 41496.83 47584.52 2024-09-05 14:54:51.000 249 22495.39 150.93 41496.82 88888.00 2024-09-05 14:54:52.000 249 22495.40 150.95 41496.84 88888.00 2024-09-05 14:54:53.000 249 22495.40 150.94 41496.84 88888.00 2024-09-05 14:54:54.000 249 22495.40 150.94 41496.86 88888.00 2024-09-05 14:54:55.000 249 22495.41 150.98 41496.89 47584.52 2024-09-05 14:54:56.000 249 22495.41 150.99 41496.90 88888.00 2024-09-05 14:54:57.000 249 22495.39 150.98 41496.90 88888.00 2024-09-05 14:54:58.000 249 22495.35 150.96 41496.89 88888.00 2024-09-05 14:54:59.000 249 22495.36 150.94 41496.86 88888.00 2024-09-05 14:55:00.000 249 22495.40 150.94 41496.89 47584.49 2024-09-05 14:55:01.000 249 22495.41 150.94 41496.95 88888.00 2024-09-05 14:55:02.000 249 22495.36 150.94 41496.96 88888.00 2024-09-05 14:55:03.000 249 22495.30 150.96 41496.90 88888.00 2024-09-05 14:55:04.000 249 22495.31 151.03 41496.88 88888.00 2024-09-05 14:55:05.000 249 22495.34 151.09 41496.93 47584.43 2024-09-05 14:55:06.000 249 22495.31 151.09 41496.94 88888.00 2024-09-05 14:55:07.000 249 22495.26 151.07 41496.94 88888.00 2024-09-05 14:55:08.000 249 22495.28 151.08 41496.91 88888.00 2024-09-05 14:55:09.000 249 22495.26 151.12 41496.85 88888.00 2024-09-05 14:55:10.000 249 22495.20 151.13 41496.86 47584.42 2024-09-05 14:55:11.000 249 22495.19 151.13 41496.93 88888.00 2024-09-05 14:55:12.000 249 22495.23 151.17 41496.98 88888.00 2024-09-05 14:55:13.000 249 22495.27 151.25 41497.02 88888.00 2024-09-05 14:55:14.000 249 22495.22 151.36 41497.03 88888.00 2024-09-05 14:55:15.000 249 22495.10 151.39 41497.00 47584.34 2024-09-05 14:55:16.000 249 22495.08 151.36 41496.96 88888.00 2024-09-05 14:55:17.000 249 22495.15 151.37 41497.00 88888.00 2024-09-05 14:55:18.000 249 22495.13 151.40 41497.03 88888.00 2024-09-05 14:55:19.000 249 22495.02 151.40 41497.00 88888.00 2024-09-05 14:55:20.000 249 22494.99 151.42 41497.00 47584.32 2024-09-05 14:55:21.000 249 22495.03 151.46 41497.03 88888.00 2024-09-05 14:55:22.000 249 22495.03 151.44 41497.02 88888.00 2024-09-05 14:55:23.000 249 22494.94 151.28 41496.91 88888.00 2024-09-05 14:55:24.000 249 22494.83 151.12 41496.80 88888.00 2024-09-05 14:55:25.000 249 22494.82 151.16 41496.86 47584.23 2024-09-05 14:55:26.000 249 22494.85 151.32 41496.97 88888.00 2024-09-05 14:55:27.000 249 22494.86 151.38 41496.96 88888.00 2024-09-05 14:55:28.000 249 22494.87 151.41 41496.93 88888.00 2024-09-05 14:55:29.000 249 22494.90 151.44 41496.92 88888.00 2024-09-05 14:55:30.000 249 22494.91 151.46 41496.92 47584.22 2024-09-05 14:55:31.000 249 22494.93 151.52 41496.94 88888.00 2024-09-05 14:55:32.000 249 22494.93 151.60 41496.97 88888.00 2024-09-05 14:55:33.000 249 22494.94 151.64 41497.02 88888.00 2024-09-05 14:55:34.000 249 22495.00 151.68 41497.12 88888.00 2024-09-05 14:55:35.000 249 22494.97 151.63 41497.13 47584.22 2024-09-05 14:55:36.000 249 22494.85 151.52 41497.05 88888.00 2024-09-05 14:55:37.000 249 22494.80 151.46 41497.05 88888.00 2024-09-05 14:55:38.000 249 22494.81 151.43 41497.11 88888.00 2024-09-05 14:55:39.000 249 22494.86 151.42 41497.10 88888.00 2024-09-05 14:55:40.000 249 22494.92 151.40 41497.00 47584.25 2024-09-05 14:55:41.000 249 22494.90 151.33 41496.86 88888.00 2024-09-05 14:55:42.000 249 22494.85 151.25 41496.75 88888.00 2024-09-05 14:55:43.000 249 22494.87 151.33 41496.84 88888.00 2024-09-05 14:55:44.000 249 22494.97 151.51 41497.02 88888.00 2024-09-05 14:55:45.000 249 22495.01 151.54 41497.00 47584.26 2024-09-05 14:55:46.000 249 22494.97 151.44 41496.86 88888.00 2024-09-05 14:55:47.000 249 22494.95 151.40 41496.81 88888.00 2024-09-05 14:55:48.000 249 22494.97 151.42 41496.81 88888.00 2024-09-05 14:55:49.000 249 22494.98 151.43 41496.78 88888.00 2024-09-05 14:55:50.000 249 22494.98 151.41 41496.79 47584.26 2024-09-05 14:55:51.000 249 22494.99 151.43 41496.88 88888.00 2024-09-05 14:55:52.000 249 22495.04 151.52 41496.98 88888.00 2024-09-05 14:55:53.000 249 22495.09 151.58 41496.98 88888.00 2024-09-05 14:55:54.000 249 22495.08 151.57 41496.94 88888.00 2024-09-05 14:55:55.000 249 22495.05 151.55 41496.96 47584.24 2024-09-05 14:55:56.000 249 22495.00 151.53 41496.98 88888.00 2024-09-05 14:55:57.000 249 22494.94 151.51 41496.97 88888.00 2024-09-05 14:55:58.000 249 22494.90 151.47 41496.96 88888.00 2024-09-05 14:55:59.000 249 22494.86 151.43 41496.99 88888.00 2024-09-05 14:56:00.000 249 22494.80 151.42 41497.03 47584.20 2024-09-05 14:56:01.000 249 22494.70 151.41 41497.04 88888.00 2024-09-05 14:56:02.000 249 22494.66 151.41 41496.99 88888.00 2024-09-05 14:56:03.000 249 22494.68 151.37 41496.94 88888.00 2024-09-05 14:56:04.000 249 22494.66 151.30 41496.90 88888.00 2024-09-05 14:56:05.000 249 22494.64 151.35 41496.98 47584.17 2024-09-05 14:56:06.000 249 22494.66 151.49 41497.12 88888.00 2024-09-05 14:56:07.000 249 22494.71 151.53 41497.18 88888.00 2024-09-05 14:56:08.000 249 22494.73 151.50 41497.16 88888.00 2024-09-05 14:56:09.000 249 22494.73 151.50 41497.15 88888.00 2024-09-05 14:56:10.000 249 22494.75 151.49 41497.16 47584.21 2024-09-05 14:56:11.000 249 22494.75 151.46 41497.17 88888.00 2024-09-05 14:56:12.000 249 22494.74 151.44 41497.14 88888.00 2024-09-05 14:56:13.000 249 22494.79 151.44 41497.08 88888.00 2024-09-05 14:56:14.000 249 22494.87 151.44 41497.04 88888.00 2024-09-05 14:56:15.000 249 22494.97 151.45 41497.06 47584.26 2024-09-05 14:56:16.000 249 22495.01 151.42 41497.11 88888.00 2024-09-05 14:56:17.000 249 22495.00 151.41 41497.10 88888.00 2024-09-05 14:56:18.000 249 22494.98 151.49 41497.03 88888.00 2024-09-05 14:56:19.000 249 22495.01 151.55 41496.99 88888.00 2024-09-05 14:56:20.000 249 22495.04 151.54 41496.96 47584.29 2024-09-05 14:56:21.000 249 22495.04 151.51 41496.93 88888.00 2024-09-05 14:56:22.000 249 22495.03 151.52 41496.94 88888.00 2024-09-05 14:56:23.000 249 22495.06 151.58 41497.03 88888.00 2024-09-05 14:56:24.000 249 22495.05 151.66 41497.11 88888.00 2024-09-05 14:56:25.000 249 22494.94 151.63 41497.05 47584.26 2024-09-05 14:56:26.000 249 22494.84 151.53 41496.94 88888.00 2024-09-05 14:56:27.000 249 22494.78 151.49 41496.94 88888.00 2024-09-05 14:56:28.000 249 22494.74 151.49 41496.96 88888.00 2024-09-05 14:56:29.000 249 22494.77 151.52 41496.95 88888.00 2024-09-05 14:56:30.000 249 22494.83 151.54 41496.95 47584.21 2024-09-05 14:56:31.000 249 22494.81 151.49 41496.93 88888.00 2024-09-05 14:56:32.000 249 22494.73 151.40 41496.94 88888.00 2024-09-05 14:56:33.000 249 22494.73 151.41 41497.02 88888.00 2024-09-05 14:56:34.000 249 22494.79 151.53 41497.11 88888.00 2024-09-05 14:56:35.000 249 22494.77 151.59 41497.13 47584.19 2024-09-05 14:56:36.000 249 22494.72 151.54 41497.06 88888.00 2024-09-05 14:56:37.000 249 22494.75 151.47 41496.99 88888.00 2024-09-05 14:56:38.000 249 22494.82 151.44 41496.94 88888.00 2024-09-05 14:56:39.000 249 22494.83 151.46 41496.93 88888.00 2024-09-05 14:56:40.000 249 22494.79 151.53 41496.96 47584.24 2024-09-05 14:56:41.000 249 22494.80 151.55 41496.98 88888.00 2024-09-05 14:56:42.000 249 22494.88 151.50 41496.95 88888.00 2024-09-05 14:56:43.000 249 22494.94 151.43 41496.87 88888.00 2024-09-05 14:56:44.000 249 22494.90 151.33 41496.77 88888.00 2024-09-05 14:56:45.000 249 22494.88 151.30 41496.78 47584.29 2024-09-05 14:56:46.000 249 22494.93 151.35 41496.89 88888.00 2024-09-05 14:56:47.000 249 22495.01 151.41 41496.96 88888.00 2024-09-05 14:56:48.000 249 22495.10 151.47 41496.95 88888.00 2024-09-05 14:56:49.000 249 22495.17 151.49 41496.91 88888.00 2024-09-05 14:56:50.000 249 22495.18 151.45 41496.85 47584.31 2024-09-05 14:56:51.000 249 22495.15 151.42 41496.85 88888.00 2024-09-05 14:56:52.000 249 22495.17 151.44 41496.94 88888.00 2024-09-05 14:56:53.000 249 22495.23 151.55 41497.06 88888.00 2024-09-05 14:56:54.000 249 22495.28 151.67 41497.13 88888.00 2024-09-05 14:56:55.000 249 22495.24 151.63 41497.05 47584.31 2024-09-05 14:56:56.000 249 22495.12 151.51 41496.96 88888.00 2024-09-05 14:56:57.000 249 22495.05 151.47 41496.96 88888.00 2024-09-05 14:56:58.000 249 22495.03 151.46 41496.97 88888.00 2024-09-05 14:56:59.000 249 22495.03 151.43 41496.97 88888.00 2024-09-05 14:57:00.000 249 22495.02 151.38 41496.94 47584.35 2024-09-05 14:57:01.000 249 22495.03 151.39 41496.95 88888.00 2024-09-05 14:57:02.000 249 22495.06 151.46 41497.00 88888.00 2024-09-05 14:57:03.000 249 22495.07 151.50 41496.93 88888.00 2024-09-05 14:57:04.000 249 22495.07 151.46 41496.81 88888.00 2024-09-05 14:57:05.000 249 22495.12 151.40 41496.79 47584.38 2024-09-05 14:57:06.000 249 22495.18 151.36 41496.81 88888.00 2024-09-05 14:57:07.000 249 22495.19 151.37 41496.79 88888.00 2024-09-05 14:57:08.000 249 22495.18 151.37 41496.78 88888.00 2024-09-05 14:57:09.000 249 22495.20 151.32 41496.75 88888.00 2024-09-05 14:57:10.000 249 22495.23 151.27 41496.71 47584.46 2024-09-05 14:57:11.000 249 22495.24 151.28 41496.79 88888.00 2024-09-05 14:57:12.000 249 22495.26 151.29 41496.93 88888.00 2024-09-05 14:57:13.000 249 22495.36 151.30 41497.01 88888.00 2024-09-05 14:57:14.000 249 22495.48 151.38 41497.01 88888.00 2024-09-05 14:57:15.000 249 22495.49 151.41 41496.98 47584.51 2024-09-05 14:57:16.000 249 22495.43 151.38 41496.92 88888.00 2024-09-05 14:57:17.000 249 22495.39 151.34 41496.88 88888.00 2024-09-05 14:57:18.000 249 22495.40 151.31 41496.89 88888.00 2024-09-05 14:57:19.000 249 22495.42 151.31 41496.92 88888.00 2024-09-05 14:57:20.000 249 22495.43 151.33 41496.89 47584.55 2024-09-05 14:57:21.000 249 22495.45 151.33 41496.84 88888.00 2024-09-05 14:57:22.000 249 22495.50 151.31 41496.84 88888.00 2024-09-05 14:57:23.000 249 22495.50 151.22 41496.82 88888.00 2024-09-05 14:57:24.000 249 22495.42 151.12 41496.71 88888.00 2024-09-05 14:57:25.000 249 22495.43 151.17 41496.75 47584.59 2024-09-05 14:57:26.000 249 22495.51 151.28 41496.91 88888.00 2024-09-05 14:57:27.000 249 22495.49 151.30 41496.97 88888.00 2024-09-05 14:57:28.000 249 22495.41 151.29 41496.93 88888.00 2024-09-05 14:57:29.000 249 22495.39 151.29 41496.88 88888.00 2024-09-05 14:57:30.000 249 22495.39 151.27 41496.86 47584.57 2024-09-05 14:57:31.000 249 22495.38 151.25 41496.88 88888.00 2024-09-05 14:57:32.000 249 22495.34 151.25 41496.93 88888.00 2024-09-05 14:57:33.000 249 22495.31 151.23 41496.94 88888.00 2024-09-05 14:57:34.000 249 22495.31 151.20 41496.93 88888.00 2024-09-05 14:57:35.000 249 22495.33 151.25 41496.94 47584.58 2024-09-05 14:57:36.000 249 22495.35 151.36 41496.94 88888.00 2024-09-05 14:57:37.000 249 22495.36 151.40 41496.93 88888.00 2024-09-05 14:57:38.000 249 22495.37 151.40 41496.95 88888.00 2024-09-05 14:57:39.000 249 22495.36 151.40 41496.98 88888.00 2024-09-05 14:57:40.000 249 22495.37 151.40 41497.00 47584.56 2024-09-05 14:57:41.000 249 22495.39 151.44 41497.04 88888.00 2024-09-05 14:57:42.000 249 22495.40 151.51 41497.04 88888.00 2024-09-05 14:57:43.000 249 22495.43 151.51 41496.99 88888.00 2024-09-05 14:57:44.000 249 22495.47 151.47 41496.91 88888.00 2024-09-05 14:57:45.000 249 22495.44 151.43 41496.86 47584.55 2024-09-05 14:57:46.000 249 22495.37 151.41 41496.87 88888.00 2024-09-05 14:57:47.000 249 22495.31 151.43 41496.89 88888.00 2024-09-05 14:57:48.000 249 22495.32 151.45 41496.89 88888.00 2024-09-05 14:57:49.000 249 22495.36 151.45 41496.91 88888.00 2024-09-05 14:57:50.000 249 22495.36 151.45 41496.92 47584.52 2024-09-05 14:57:51.000 249 22495.33 151.51 41496.94 88888.00 2024-09-05 14:57:52.000 249 22495.33 151.56 41496.98 88888.00 2024-09-05 14:57:53.000 249 22495.30 151.49 41496.91 88888.00 2024-09-05 14:57:54.000 249 22495.14 151.33 41496.74 88888.00 2024-09-05 14:57:55.000 249 22495.05 151.35 41496.73 47584.51 2024-09-05 14:57:56.000 249 22495.13 151.55 41496.91 88888.00 2024-09-05 14:57:57.000 249 22495.24 151.70 41496.99 88888.00 2024-09-05 14:57:58.000 249 22495.25 151.73 41496.93 88888.00 2024-09-05 14:57:59.000 249 22495.22 151.70 41496.89 88888.00 2024-09-05 14:58:00.000 249 22495.22 151.64 41496.96 47584.53 2024-09-05 14:58:01.000 249 22495.26 151.60 41497.05 88888.00 2024-09-05 14:58:02.000 249 22495.28 151.61 41497.09 88888.00 2024-09-05 14:58:03.000 249 22495.27 151.65 41497.09 88888.00 2024-09-05 14:58:04.000 249 22495.30 151.69 41497.10 88888.00 2024-09-05 14:58:05.000 249 22495.34 151.70 41497.09 47584.52 2024-09-05 14:58:06.000 249 22495.38 151.67 41497.03 88888.00 2024-09-05 14:58:07.000 249 22495.40 151.69 41496.97 88888.00 2024-09-05 14:58:08.000 249 22495.38 151.71 41496.93 88888.00 2024-09-05 14:58:09.000 249 22495.32 151.66 41496.85 88888.00 2024-09-05 14:58:10.000 249 22495.29 151.60 41496.79 47584.54 2024-09-05 14:58:11.000 249 22495.27 151.64 41496.86 88888.00 2024-09-05 14:58:12.000 249 22495.26 151.72 41496.94 88888.00 2024-09-05 14:58:13.000 249 22495.28 151.72 41496.93 88888.00 2024-09-05 14:58:14.000 249 22495.34 151.68 41496.88 88888.00 2024-09-05 14:58:15.000 249 22495.32 151.63 41496.83 47584.49 2024-09-05 14:58:16.000 249 22495.21 151.59 41496.79 88888.00 2024-09-05 14:58:17.000 249 22495.13 151.58 41496.71 88888.00 2024-09-05 14:58:18.000 249 22495.11 151.57 41496.66 88888.00 2024-09-05 14:58:19.000 249 22495.09 151.58 41496.69 88888.00 2024-09-05 14:58:20.000 249 22495.14 151.63 41496.79 47584.50 2024-09-05 14:58:21.000 249 22495.21 151.71 41496.87 88888.00 2024-09-05 14:58:22.000 249 22495.22 151.78 41496.86 88888.00 2024-09-05 14:58:23.000 249 22495.21 151.78 41496.77 88888.00 2024-09-05 14:58:24.000 249 22495.19 151.72 41496.71 88888.00 2024-09-05 14:58:25.000 249 22495.17 151.69 41496.79 47584.45 2024-09-05 14:58:26.000 249 22495.20 151.72 41496.88 88888.00 2024-09-05 14:58:27.000 249 22495.25 151.78 41496.82 88888.00 2024-09-05 14:58:28.000 249 22495.28 151.82 41496.72 88888.00 2024-09-05 14:58:29.000 249 22495.34 151.79 41496.77 88888.00 2024-09-05 14:58:30.000 249 22495.40 151.76 41496.89 47584.48 2024-09-05 14:58:31.000 249 22495.37 151.76 41496.90 88888.00 2024-09-05 14:58:32.000 249 22495.33 151.78 41496.84 88888.00 2024-09-05 14:58:33.000 249 22495.32 151.77 41496.79 88888.00 2024-09-05 14:58:34.000 249 22495.33 151.72 41496.73 88888.00 2024-09-05 14:58:35.000 249 22495.31 151.68 41496.71 47584.51 2024-09-05 14:58:36.000 249 22495.31 151.68 41496.73 88888.00 2024-09-05 14:58:37.000 249 22495.33 151.70 41496.72 88888.00 2024-09-05 14:58:38.000 249 22495.34 151.72 41496.69 88888.00 2024-09-05 14:58:39.000 249 22495.34 151.75 41496.73 88888.00 2024-09-05 14:58:40.000 249 22495.35 151.78 41496.83 47584.51 2024-09-05 14:58:41.000 249 22495.34 151.81 41496.91 88888.00 2024-09-05 14:58:42.000 249 22495.31 151.81 41496.91 88888.00 2024-09-05 14:58:43.000 249 22495.29 151.72 41496.89 88888.00 2024-09-05 14:58:44.000 249 22495.28 151.61 41496.85 88888.00 2024-09-05 14:58:45.000 249 22495.33 151.62 41496.82 47584.54 2024-09-05 14:58:46.000 249 22495.36 151.70 41496.79 88888.00 2024-09-05 14:58:47.000 249 22495.31 151.70 41496.80 88888.00 2024-09-05 14:58:48.000 249 22495.27 151.68 41496.82 88888.00 2024-09-05 14:58:49.000 249 22495.30 151.67 41496.82 88888.00 2024-09-05 14:58:50.000 249 22495.36 151.70 41496.89 47584.55 2024-09-05 14:58:51.000 249 22495.38 151.80 41497.02 88888.00 2024-09-05 14:58:52.000 249 22495.36 151.89 41497.10 88888.00 2024-09-05 14:58:53.000 249 22495.32 151.85 41497.00 88888.00 2024-09-05 14:58:54.000 249 22495.28 151.73 41496.79 88888.00 2024-09-05 14:58:55.000 249 22495.29 151.67 41496.73 47584.57 2024-09-05 14:58:56.000 249 22495.37 151.70 41496.85 88888.00 2024-09-05 14:58:57.000 249 22495.44 151.77 41496.94 88888.00 2024-09-05 14:58:58.000 249 22495.49 151.79 41496.94 88888.00 2024-09-05 14:58:59.000 249 22495.49 151.75 41496.90 88888.00 2024-09-05 14:59:00.000 249 22495.44 151.69 41496.91 47584.62 2024-09-05 14:59:01.000 249 22495.39 151.67 41496.93 88888.00 2024-09-05 14:59:02.000 249 22495.40 151.68 41496.88 88888.00 2024-09-05 14:59:03.000 249 22495.47 151.69 41496.86 88888.00 2024-09-05 14:59:04.000 249 22495.54 151.67 41496.91 88888.00 2024-09-05 14:59:05.000 249 22495.56 151.64 41496.96 47584.60 2024-09-05 14:59:06.000 249 22495.52 151.68 41496.94 88888.00 2024-09-05 14:59:07.000 249 22495.49 151.75 41496.90 88888.00 2024-09-05 14:59:08.000 249 22495.52 151.78 41496.89 88888.00 2024-09-05 14:59:09.000 249 22495.60 151.79 41496.89 88888.00 2024-09-05 14:59:10.000 249 22495.69 151.78 41496.83 47584.65 2024-09-05 14:59:11.000 249 22495.74 151.77 41496.79 88888.00 2024-09-05 14:59:12.000 249 22495.71 151.74 41496.81 88888.00 2024-09-05 14:59:13.000 249 22495.69 151.74 41496.86 88888.00 2024-09-05 14:59:14.000 249 22495.71 151.80 41496.90 88888.00 2024-09-05 14:59:15.000 249 22495.67 151.83 41496.88 47584.64 2024-09-05 14:59:16.000 249 22495.59 151.75 41496.81 88888.00 2024-09-05 14:59:17.000 249 22495.54 151.72 41496.79 88888.00 2024-09-05 14:59:18.000 249 22495.55 151.78 41496.82 88888.00 2024-09-05 14:59:19.000 249 22495.60 151.83 41496.84 88888.00 2024-09-05 14:59:20.000 249 22495.63 151.84 41496.81 47584.68 2024-09-05 14:59:21.000 249 22495.57 151.72 41496.73 88888.00 2024-09-05 14:59:22.000 249 22495.51 151.59 41496.66 88888.00 2024-09-05 14:59:23.000 249 22495.57 151.72 41496.73 88888.00 2024-09-05 14:59:24.000 249 22495.70 151.98 41496.88 88888.00 2024-09-05 14:59:25.000 249 22495.75 152.01 41496.82 47584.69 2024-09-05 14:59:26.000 249 22495.73 151.89 41496.68 88888.00 2024-09-05 14:59:27.000 249 22495.71 151.83 41496.64 88888.00 2024-09-05 14:59:28.000 249 22495.69 151.84 41496.66 88888.00 2024-09-05 14:59:29.000 249 22495.67 151.83 41496.66 88888.00 2024-09-05 14:59:30.000 249 22495.68 151.80 41496.69 47584.69 2024-09-05 14:59:31.000 249 22495.68 151.80 41496.74 88888.00 2024-09-05 14:59:32.000 249 22495.65 151.81 41496.74 88888.00 2024-09-05 14:59:33.000 249 22495.68 151.83 41496.72 88888.00 2024-09-05 14:59:34.000 249 22495.74 151.87 41496.74 88888.00 2024-09-05 14:59:35.000 249 22495.72 151.87 41496.72 47584.72 2024-09-05 14:59:36.000 249 22495.64 151.83 41496.66 88888.00 2024-09-05 14:59:37.000 249 22495.60 151.81 41496.63 88888.00 2024-09-05 14:59:38.000 249 22495.66 151.83 41496.60 88888.00 2024-09-05 14:59:39.000 249 22495.75 151.83 41496.61 88888.00 2024-09-05 14:59:40.000 249 22495.80 151.80 41496.69 47584.73 2024-09-05 14:59:41.000 249 22495.81 151.78 41496.79 88888.00 2024-09-05 14:59:42.000 249 22495.82 151.78 41496.80 88888.00 2024-09-05 14:59:43.000 249 22495.82 151.73 41496.69 88888.00 2024-09-05 14:59:44.000 249 22495.74 151.67 41496.61 88888.00 2024-09-05 14:59:45.000 249 22495.69 151.74 41496.70 47584.76 2024-09-05 14:59:46.000 249 22495.67 151.81 41496.75 88888.00 2024-09-05 14:59:47.000 249 22495.69 151.81 41496.71 88888.00 2024-09-05 14:59:48.000 249 22495.78 151.86 41496.74 88888.00 2024-09-05 14:59:49.000 249 22495.84 151.90 41496.81 88888.00 2024-09-05 14:59:50.000 249 22495.82 151.88 41496.81 47584.75 2024-09-05 14:59:51.000 249 22495.78 151.83 41496.77 88888.00 2024-09-05 14:59:52.000 249 22495.75 151.81 41496.73 88888.00 2024-09-05 14:59:53.000 249 22495.68 151.73 41496.66 88888.00 2024-09-05 14:59:54.000 249 22495.62 151.63 41496.59 88888.00 2024-09-05 14:59:55.000 249 22495.68 151.67 41496.61 47584.79 2024-09-05 14:59:56.000 249 22495.81 151.78 41496.71 88888.00 2024-09-05 14:59:57.000 249 22495.84 151.84 41496.79 88888.00 2024-09-05 14:59:58.000 249 22495.80 151.86 41496.83 88888.00 2024-09-05 14:59:59.000 249 22495.78 151.84 41496.77 88888.00 2024-09-05 15:00:00.000 249 22495.79 151.81 41496.67 47584.79 2024-09-05 15:00:01.000 249 22495.81 151.83 41496.66 88888.00 2024-09-05 15:00:02.000 249 22495.82 151.89 41496.70 88888.00 2024-09-05 15:00:03.000 249 22495.86 151.92 41496.78 88888.00 2024-09-05 15:00:04.000 249 22495.89 151.93 41496.85 88888.00 2024-09-05 15:00:05.000 249 22495.82 151.91 41496.79 47584.76 2024-09-05 15:00:06.000 249 22495.75 151.84 41496.65 88888.00 2024-09-05 15:00:07.000 249 22495.74 151.78 41496.56 88888.00 2024-09-05 15:00:08.000 249 22495.77 151.76 41496.56 88888.00 2024-09-05 15:00:09.000 249 22495.83 151.77 41496.59 88888.00 2024-09-05 15:00:10.000 249 22495.86 151.80 41496.64 47584.84 2024-09-05 15:00:11.000 249 22495.89 151.80 41496.72 88888.00 2024-09-05 15:00:12.000 249 22495.97 151.79 41496.83 88888.00 2024-09-05 15:00:13.000 249 22496.05 151.81 41496.84 88888.00 2024-09-05 15:00:14.000 249 22496.02 151.81 41496.76 88888.00 2024-09-05 15:00:15.000 249 22495.92 151.79 41496.70 47584.85 2024-09-05 15:00:16.000 249 22495.87 151.79 41496.70 88888.00 2024-09-05 15:00:17.000 249 22495.89 151.81 41496.78 88888.00 2024-09-05 15:00:18.000 249 22495.92 151.85 41496.89 88888.00 2024-09-05 15:00:19.000 249 22495.93 151.90 41496.91 88888.00 2024-09-05 15:00:20.000 249 22495.97 151.92 41496.82 47584.91 2024-09-05 15:00:21.000 249 22495.99 151.86 41496.71 88888.00 2024-09-05 15:00:22.000 249 22495.98 151.76 41496.65 88888.00 2024-09-05 15:00:23.000 249 22496.02 151.77 41496.63 88888.00 2024-09-05 15:00:24.000 249 22496.09 151.86 41496.66 88888.00 2024-09-05 15:00:25.000 249 22496.08 151.89 41496.69 47584.91 2024-09-05 15:00:26.000 249 22496.07 151.85 41496.71 88888.00 2024-09-05 15:00:27.000 249 22496.13 151.86 41496.74 88888.00 2024-09-05 15:00:28.000 249 22496.15 151.87 41496.79 88888.00 2024-09-05 15:00:29.000 249 22496.10 151.83 41496.81 88888.00 2024-09-05 15:00:30.000 249 22496.07 151.79 41496.77 47584.93 2024-09-05 15:00:31.000 249 22496.02 151.77 41496.74 88888.00 2024-09-05 15:00:32.000 249 22495.97 151.74 41496.77 88888.00 2024-09-05 15:00:33.000 249 22495.92 151.70 41496.76 88888.00 2024-09-05 15:00:34.000 249 22495.90 151.69 41496.62 88888.00 2024-09-05 15:00:35.000 249 22495.90 151.76 41496.54 47584.91 2024-09-05 15:00:36.000 249 22495.92 151.85 41496.60 88888.00 2024-09-05 15:00:37.000 249 22495.94 151.87 41496.71 88888.00 2024-09-05 15:00:38.000 249 22495.98 151.85 41496.79 88888.00 2024-09-05 15:00:39.000 249 22496.01 151.84 41496.79 88888.00 2024-09-05 15:00:40.000 249 22496.01 151.80 41496.73 47584.94 2024-09-05 15:00:41.000 249 22496.00 151.78 41496.69 88888.00 2024-09-05 15:00:42.000 249 22495.98 151.81 41496.70 88888.00 2024-09-05 15:00:43.000 249 22495.95 151.81 41496.66 88888.00 2024-09-05 15:00:44.000 249 22495.96 151.76 41496.59 88888.00 2024-09-05 15:00:45.000 249 22495.99 151.75 41496.62 47584.91 2024-09-05 15:00:46.000 249 22495.97 151.79 41496.69 88888.00 2024-09-05 15:00:47.000 249 22495.90 151.79 41496.71 88888.00 2024-09-05 15:00:48.000 249 22495.83 151.78 41496.73 88888.00 2024-09-05 15:00:49.000 249 22495.77 151.80 41496.79 88888.00 2024-09-05 15:00:50.000 249 22495.74 151.81 41496.82 47584.87 2024-09-05 15:00:51.000 249 22495.78 151.82 41496.82 88888.00 2024-09-05 15:00:52.000 249 22495.82 151.82 41496.81 88888.00 2024-09-05 15:00:53.000 249 22495.78 151.78 41496.74 88888.00 2024-09-05 15:00:54.000 249 22495.72 151.75 41496.67 88888.00 2024-09-05 15:00:55.000 249 22495.72 151.82 41496.69 47584.85 2024-09-05 15:00:56.000 249 22495.77 151.90 41496.77 88888.00 2024-09-05 15:00:57.000 249 22495.83 151.92 41496.81 88888.00 2024-09-05 15:00:58.000 249 22495.86 151.93 41496.80 88888.00 2024-09-05 15:00:59.000 249 22495.85 151.94 41496.80 88888.00 2024-09-05 15:01:00.000 249 22495.83 151.95 41496.80 47584.81 2024-09-05 15:01:01.000 249 22495.79 151.96 41496.73 88888.00 2024-09-05 15:01:02.000 249 22495.73 151.99 41496.68 88888.00 2024-09-05 15:01:03.000 249 22495.65 151.97 41496.62 88888.00 2024-09-05 15:01:04.000 249 22495.63 151.92 41496.52 88888.00 2024-09-05 15:01:05.000 249 22495.72 151.92 41496.51 47584.82 2024-09-05 15:01:06.000 249 22495.82 151.91 41496.55 88888.00 2024-09-05 15:01:07.000 249 22495.88 151.87 41496.53 88888.00 2024-09-05 15:01:08.000 249 22495.88 151.87 41496.52 88888.00 2024-09-05 15:01:09.000 249 22495.84 151.88 41496.54 88888.00 2024-09-05 15:01:10.000 249 22495.81 151.85 41496.57 47584.78 2024-09-05 15:01:11.000 249 22495.82 151.85 41496.59 88888.00 2024-09-05 15:01:12.000 249 22495.78 151.91 41496.54 88888.00 2024-09-05 15:01:13.000 249 22495.74 151.96 41496.48 88888.00 2024-09-05 15:01:14.000 249 22495.77 151.98 41496.50 88888.00 2024-09-05 15:01:15.000 249 22495.81 151.99 41496.58 47584.81 2024-09-05 15:01:16.000 249 22495.79 151.97 41496.66 88888.00 2024-09-05 15:01:17.000 249 22495.75 151.92 41496.66 88888.00 2024-09-05 15:01:18.000 249 22495.74 151.93 41496.66 88888.00 2024-09-05 15:01:19.000 249 22495.77 151.95 41496.73 88888.00 2024-09-05 15:01:20.000 249 22495.79 151.93 41496.81 47584.85 2024-09-05 15:01:21.000 249 22495.78 151.88 41496.79 88888.00 2024-09-05 15:01:22.000 249 22495.81 151.86 41496.71 88888.00 2024-09-05 15:01:23.000 249 22495.86 151.89 41496.65 88888.00 2024-09-05 15:01:24.000 249 22495.91 151.95 41496.62 88888.00 2024-09-05 15:01:25.000 249 22495.93 151.97 41496.64 47584.86 2024-09-05 15:01:26.000 249 22495.94 151.96 41496.73 88888.00 2024-09-05 15:01:27.000 249 22495.94 151.97 41496.79 88888.00 2024-09-05 15:01:28.000 249 22495.92 151.99 41496.72 88888.00 2024-09-05 15:01:29.000 249 22495.90 151.99 41496.62 88888.00 2024-09-05 15:01:30.000 249 22495.89 151.98 41496.64 47584.87 2024-09-05 15:01:31.000 249 22495.88 151.96 41496.74 88888.00 2024-09-05 15:01:32.000 249 22495.86 151.95 41496.77 88888.00 2024-09-05 15:01:33.000 249 22495.85 151.96 41496.65 88888.00 2024-09-05 15:01:34.000 249 22495.81 151.98 41496.54 88888.00 2024-09-05 15:01:35.000 249 22495.80 152.01 41496.62 47584.82 2024-09-05 15:01:36.000 249 22495.87 152.00 41496.72 88888.00 2024-09-05 15:01:37.000 249 22495.92 151.99 41496.76 88888.00 2024-09-05 15:01:38.000 249 22495.92 152.04 41496.79 88888.00 2024-09-05 15:01:39.000 249 22495.91 152.09 41496.78 88888.00 2024-09-05 15:01:40.000 249 22495.91 152.10 41496.69 47584.84 2024-09-05 15:01:41.000 249 22495.92 152.09 41496.61 88888.00 2024-09-05 15:01:42.000 249 22495.95 152.07 41496.60 88888.00 2024-09-05 15:01:43.000 249 22496.03 152.08 41496.66 88888.00 2024-09-05 15:01:44.000 249 22496.10 152.17 41496.80 88888.00 2024-09-05 15:01:45.000 249 22496.07 152.21 41496.89 47584.83 2024-09-05 15:01:46.000 249 22495.97 152.12 41496.88 88888.00 2024-09-05 15:01:47.000 249 22495.93 152.03 41496.82 88888.00 2024-09-05 15:01:48.000 249 22495.95 151.96 41496.76 88888.00 2024-09-05 15:01:49.000 249 22495.98 151.92 41496.69 88888.00 2024-09-05 15:01:50.000 249 22495.95 151.94 41496.67 47584.84 2024-09-05 15:01:51.000 249 22495.89 152.02 41496.72 88888.00 2024-09-05 15:01:52.000 249 22495.86 152.07 41496.79 88888.00 2024-09-05 15:01:53.000 249 22495.89 152.04 41496.79 88888.00 2024-09-05 15:01:54.000 249 22495.90 151.98 41496.68 88888.00 2024-09-05 15:01:55.000 249 22495.93 152.02 41496.66 47584.88 2024-09-05 15:01:56.000 249 22495.95 152.10 41496.73 88888.00 2024-09-05 15:01:57.000 249 22495.92 152.11 41496.75 88888.00 2024-09-05 15:01:58.000 249 22495.92 152.08 41496.73 88888.00 2024-09-05 15:01:59.000 249 22495.96 152.08 41496.73 88888.00 2024-09-05 15:02:00.000 249 22495.97 152.08 41496.74 47584.84 2024-09-05 15:02:01.000 249 22495.98 152.09 41496.77 88888.00 2024-09-05 15:02:02.000 249 22496.00 152.12 41496.81 88888.00 2024-09-05 15:02:03.000 249 22496.01 152.06 41496.78 88888.00 2024-09-05 15:02:04.000 249 22495.99 151.96 41496.71 88888.00 2024-09-05 15:02:05.000 249 22496.02 151.99 41496.72 47584.88 2024-09-05 15:02:06.000 249 22496.07 152.08 41496.79 88888.00 2024-09-05 15:02:07.000 249 22496.06 152.07 41496.82 88888.00 2024-09-05 15:02:08.000 249 22496.04 152.06 41496.80 88888.00 2024-09-05 15:02:09.000 249 22496.06 152.11 41496.79 88888.00 2024-09-05 15:02:10.000 249 22496.10 152.13 41496.82 47584.87 2024-09-05 15:02:11.000 249 22496.13 152.09 41496.85 88888.00 2024-09-05 15:02:12.000 249 22496.13 152.10 41496.86 88888.00 2024-09-05 15:02:13.000 249 22496.10 152.12 41496.79 88888.00 2024-09-05 15:02:14.000 249 22496.08 152.09 41496.71 88888.00 2024-09-05 15:02:15.000 249 22496.08 152.10 41496.76 47584.92 2024-09-05 15:02:16.000 249 22496.10 152.13 41496.87 88888.00 2024-09-05 15:02:17.000 249 22496.11 152.11 41496.87 88888.00 2024-09-05 15:02:18.000 249 22496.08 152.07 41496.82 88888.00 2024-09-05 15:02:19.000 249 22496.02 152.05 41496.77 88888.00 2024-09-05 15:02:20.000 249 22496.02 152.07 41496.78 47584.95 2024-09-05 15:02:21.000 249 22496.01 152.11 41496.82 88888.00 2024-09-05 15:02:22.000 249 22495.99 152.12 41496.82 88888.00 2024-09-05 15:02:23.000 249 22496.05 152.09 41496.78 88888.00 2024-09-05 15:02:24.000 249 22496.13 152.05 41496.76 88888.00 2024-09-05 15:02:25.000 249 22496.15 152.06 41496.77 47584.97 2024-09-05 15:02:26.000 249 22496.14 152.11 41496.79 88888.00 2024-09-05 15:02:27.000 249 22496.16 152.14 41496.82 88888.00 2024-09-05 15:02:28.000 249 22496.16 152.13 41496.84 88888.00 2024-09-05 15:02:29.000 249 22496.14 152.12 41496.87 88888.00 2024-09-05 15:02:30.000 249 22496.12 152.12 41496.90 47585.01 2024-09-05 15:02:31.000 249 22496.11 152.11 41496.85 88888.00 2024-09-05 15:02:32.000 249 22496.10 152.08 41496.75 88888.00 2024-09-05 15:02:33.000 249 22496.13 152.11 41496.77 88888.00 2024-09-05 15:02:34.000 249 22496.19 152.24 41496.86 88888.00 2024-09-05 15:02:35.000 249 22496.19 152.30 41496.85 47584.95 2024-09-05 15:02:36.000 249 22496.15 152.24 41496.77 88888.00 2024-09-05 15:02:37.000 249 22496.18 152.19 41496.77 88888.00 2024-09-05 15:02:38.000 249 22496.22 152.18 41496.81 88888.00 2024-09-05 15:02:39.000 249 22496.17 152.17 41496.80 88888.00 2024-09-05 15:02:40.000 249 22496.10 152.17 41496.75 47584.96 2024-09-05 15:02:41.000 249 22496.07 152.17 41496.74 88888.00 2024-09-05 15:02:42.000 249 22496.05 152.18 41496.82 88888.00 2024-09-05 15:02:43.000 249 22496.06 152.19 41496.94 88888.00 2024-09-05 15:02:44.000 249 22496.06 152.16 41497.01 88888.00 2024-09-05 15:02:45.000 249 22496.01 152.12 41496.95 47584.93 2024-09-05 15:02:46.000 249 22495.97 152.11 41496.84 88888.00 2024-09-05 15:02:47.000 249 22496.02 152.13 41496.76 88888.00 2024-09-05 15:02:48.000 249 22496.08 152.14 41496.69 88888.00 2024-09-05 15:02:49.000 249 22496.06 152.12 41496.71 88888.00 2024-09-05 15:02:50.000 249 22496.05 152.13 41496.79 47584.95 2024-09-05 15:02:51.000 249 22496.15 152.19 41496.80 88888.00 2024-09-05 15:02:52.000 249 22496.25 152.25 41496.74 88888.00 2024-09-05 15:02:53.000 249 22496.24 152.28 41496.74 88888.00 2024-09-05 15:02:54.000 249 22496.19 152.29 41496.78 88888.00 2024-09-05 15:02:55.000 249 22496.15 152.30 41496.80 47584.91 2024-09-05 15:02:56.000 249 22496.12 152.28 41496.79 88888.00 2024-09-05 15:02:57.000 249 22496.10 152.25 41496.78 88888.00 2024-09-05 15:02:58.000 249 22496.11 152.20 41496.76 88888.00 2024-09-05 15:02:59.000 249 22496.15 152.17 41496.73 88888.00 2024-09-05 15:03:00.000 249 22496.17 152.19 41496.76 47584.97 2024-09-05 15:03:01.000 249 22496.15 152.20 41496.81 88888.00 2024-09-05 15:03:02.000 249 22496.14 152.17 41496.79 88888.00 2024-09-05 15:03:03.000 249 22496.20 152.20 41496.75 88888.00 2024-09-05 15:03:04.000 249 22496.31 152.24 41496.73 88888.00 2024-09-05 15:03:05.000 249 22496.31 152.18 41496.70 47584.94 2024-09-05 15:03:06.000 249 22496.22 152.15 41496.68 88888.00 2024-09-05 15:03:07.000 249 22496.15 152.22 41496.72 88888.00 2024-09-05 15:03:08.000 249 22496.11 152.29 41496.77 88888.00 2024-09-05 15:03:09.000 249 22496.13 152.29 41496.79 88888.00 2024-09-05 15:03:10.000 249 22496.24 152.30 41496.85 47584.93 2024-09-05 15:03:11.000 249 22496.31 152.32 41496.89 88888.00 2024-09-05 15:03:12.000 249 22496.26 152.30 41496.86 88888.00 2024-09-05 15:03:13.000 249 22496.17 152.23 41496.79 88888.00 2024-09-05 15:03:14.000 249 22496.13 152.22 41496.71 88888.00 2024-09-05 15:03:15.000 249 22496.18 152.29 41496.67 47584.96 2024-09-05 15:03:16.000 249 22496.22 152.35 41496.68 88888.00 2024-09-05 15:03:17.000 249 22496.19 152.31 41496.68 88888.00 2024-09-05 15:03:18.000 249 22496.18 152.25 41496.66 88888.00 2024-09-05 15:03:19.000 249 22496.21 152.24 41496.66 88888.00 2024-09-05 15:03:20.000 249 22496.26 152.29 41496.70 47584.93 2024-09-05 15:03:21.000 249 22496.28 152.33 41496.71 88888.00 2024-09-05 15:03:22.000 249 22496.24 152.32 41496.66 88888.00 2024-09-05 15:03:23.000 249 22496.16 152.29 41496.62 88888.00 2024-09-05 15:03:24.000 249 22496.11 152.28 41496.61 88888.00 2024-09-05 15:03:25.000 249 22496.14 152.33 41496.61 47584.94 2024-09-05 15:03:26.000 249 22496.21 152.39 41496.65 88888.00 2024-09-05 15:03:27.000 249 22496.23 152.38 41496.66 88888.00 2024-09-05 15:03:28.000 249 22496.20 152.36 41496.61 88888.00 2024-09-05 15:03:29.000 249 22496.18 152.40 41496.59 88888.00 2024-09-05 15:03:30.000 249 22496.17 152.43 41496.63 47584.97 2024-09-05 15:03:31.000 249 22496.18 152.38 41496.68 88888.00 2024-09-05 15:03:32.000 249 22496.20 152.36 41496.71 88888.00 2024-09-05 15:03:33.000 249 22496.20 152.38 41496.69 88888.00 2024-09-05 15:03:34.000 249 22496.22 152.38 41496.65 88888.00 2024-09-05 15:03:35.000 249 22496.24 152.37 41496.66 47584.95 2024-09-05 15:03:36.000 249 22496.22 152.35 41496.71 88888.00 2024-09-05 15:03:37.000 249 22496.18 152.32 41496.66 88888.00 2024-09-05 15:03:38.000 249 22496.14 152.29 41496.57 88888.00 2024-09-05 15:03:39.000 249 22496.11 152.28 41496.54 88888.00 2024-09-05 15:03:40.000 249 22496.11 152.30 41496.56 47584.94 2024-09-05 15:03:41.000 249 22496.14 152.37 41496.59 88888.00 2024-09-05 15:03:42.000 249 22496.18 152.44 41496.62 88888.00 2024-09-05 15:03:43.000 249 22496.18 152.44 41496.62 88888.00 2024-09-05 15:03:44.000 249 22496.15 152.43 41496.62 88888.00 2024-09-05 15:03:45.000 249 22496.12 152.47 41496.67 47584.90 2024-09-05 15:03:46.000 249 22496.12 152.51 41496.75 88888.00 2024-09-05 15:03:47.000 249 22496.12 152.54 41496.78 88888.00 2024-09-05 15:03:48.000 249 22496.09 152.54 41496.75 88888.00 2024-09-05 15:03:49.000 249 22496.03 152.50 41496.68 88888.00 2024-09-05 15:03:50.000 249 22495.97 152.50 41496.65 47584.87 2024-09-05 15:03:51.000 249 22495.94 152.55 41496.69 88888.00 2024-09-05 15:03:52.000 249 22495.93 152.59 41496.74 88888.00 2024-09-05 15:03:53.000 249 22495.86 152.57 41496.69 88888.00 2024-09-05 15:03:54.000 249 22495.76 152.52 41496.63 88888.00 2024-09-05 15:03:55.000 249 22495.72 152.48 41496.67 47584.78 2024-09-05 15:03:56.000 249 22495.76 152.47 41496.71 88888.00 2024-09-05 15:03:57.000 249 22495.78 152.49 41496.72 88888.00 2024-09-05 15:03:58.000 249 22495.76 152.55 41496.76 88888.00 2024-09-05 15:03:59.000 249 22495.75 152.59 41496.81 88888.00 2024-09-05 15:04:00.000 249 22495.71 152.60 41496.79 47584.69 2024-09-05 15:04:01.000 249 22495.63 152.60 41496.70 88888.00 2024-09-05 15:04:02.000 249 22495.58 152.61 41496.59 88888.00 2024-09-05 15:04:03.000 249 22495.61 152.62 41496.57 88888.00 2024-09-05 15:04:04.000 249 22495.65 152.58 41496.61 88888.00 2024-09-05 15:04:05.000 249 22495.63 152.55 41496.59 47584.70 2024-09-05 15:04:06.000 249 22495.60 152.59 41496.57 88888.00 2024-09-05 15:04:07.000 249 22495.59 152.66 41496.61 88888.00 2024-09-05 15:04:08.000 249 22495.62 152.68 41496.61 88888.00 2024-09-05 15:04:09.000 249 22495.66 152.69 41496.58 88888.00 2024-09-05 15:04:10.000 249 22495.66 152.69 41496.54 47584.67 2024-09-05 15:04:11.000 249 22495.65 152.67 41496.48 88888.00 2024-09-05 15:04:12.000 249 22495.66 152.65 41496.47 88888.00 2024-09-05 15:04:13.000 249 22495.72 152.70 41496.58 88888.00 2024-09-05 15:04:14.000 249 22495.75 152.80 41496.68 88888.00 2024-09-05 15:04:15.000 249 22495.72 152.88 41496.71 47584.65 2024-09-05 15:04:16.000 249 22495.69 152.88 41496.73 88888.00 2024-09-05 15:04:17.000 249 22495.67 152.82 41496.74 88888.00 2024-09-05 15:04:18.000 249 22495.62 152.75 41496.77 88888.00 2024-09-05 15:04:19.000 249 22495.55 152.73 41496.83 88888.00 2024-09-05 15:04:20.000 249 22495.50 152.72 41496.81 47584.59 2024-09-05 15:04:21.000 249 22495.46 152.73 41496.73 88888.00 2024-09-05 15:04:22.000 249 22495.44 152.79 41496.73 88888.00 2024-09-05 15:04:23.000 249 22495.48 152.88 41496.77 88888.00 2024-09-05 15:04:24.000 249 22495.51 152.91 41496.79 88888.00 2024-09-05 15:04:25.000 249 22495.48 152.88 41496.77 47584.59 2024-09-05 15:04:26.000 249 22495.41 152.84 41496.70 88888.00 2024-09-05 15:04:27.000 249 22495.39 152.87 41496.65 88888.00 2024-09-05 15:04:28.000 249 22495.42 152.93 41496.63 88888.00 2024-09-05 15:04:29.000 249 22495.46 153.00 41496.64 88888.00 2024-09-05 15:04:30.000 249 22495.50 153.04 41496.60 47584.57 2024-09-05 15:04:31.000 249 22495.53 153.05 41496.57 88888.00 2024-09-05 15:04:32.000 249 22495.55 153.07 41496.61 88888.00 2024-09-05 15:04:33.000 249 22495.57 153.10 41496.62 88888.00 2024-09-05 15:04:34.000 249 22495.60 153.13 41496.56 88888.00 2024-09-05 15:04:35.000 249 22495.60 153.13 41496.52 47584.54 2024-09-05 15:04:36.000 249 22495.61 153.16 41496.53 88888.00 2024-09-05 15:04:37.000 249 22495.66 153.22 41496.54 88888.00 2024-09-05 15:04:38.000 249 22495.68 153.24 41496.57 88888.00 2024-09-05 15:04:39.000 249 22495.64 153.23 41496.64 88888.00 2024-09-05 15:04:40.000 249 22495.60 153.21 41496.72 47584.56 2024-09-05 15:04:41.000 249 22495.61 153.21 41496.78 88888.00 2024-09-05 15:04:42.000 249 22495.61 153.20 41496.77 88888.00 2024-09-05 15:04:43.000 249 22495.56 153.20 41496.72 88888.00 2024-09-05 15:04:44.000 249 22495.50 153.22 41496.68 88888.00 2024-09-05 15:04:45.000 249 22495.44 153.21 41496.63 47584.50 2024-09-05 15:04:46.000 249 22495.43 153.18 41496.61 88888.00 2024-09-05 15:04:47.000 249 22495.45 153.18 41496.61 88888.00 2024-09-05 15:04:48.000 249 22495.47 153.21 41496.59 88888.00 2024-09-05 15:04:49.000 249 22495.47 153.28 41496.54 88888.00 2024-09-05 15:04:50.000 249 22495.47 153.32 41496.52 47584.47 2024-09-05 15:04:51.000 249 22495.45 153.26 41496.50 88888.00 2024-09-05 15:04:52.000 249 22495.45 153.19 41496.50 88888.00 2024-09-05 15:04:53.000 249 22495.43 153.17 41496.54 88888.00 2024-09-05 15:04:54.000 249 22495.44 153.17 41496.53 88888.00 2024-09-05 15:04:55.000 249 22495.48 153.19 41496.45 47584.45 2024-09-05 15:04:56.000 249 22495.47 153.20 41496.43 88888.00 2024-09-05 15:04:57.000 249 22495.43 153.21 41496.53 88888.00 2024-09-05 15:04:58.000 249 22495.44 153.25 41496.60 88888.00 2024-09-05 15:04:59.000 249 22495.45 153.26 41496.56 88888.00 2024-09-05 15:05:00.000 249 22495.46 153.25 41496.51 47584.44 2024-09-05 15:05:01.000 249 22495.49 153.22 41496.53 88888.00 2024-09-05 15:05:02.000 249 22495.49 153.21 41496.57 88888.00 2024-09-05 15:05:03.000 249 22495.47 153.22 41496.59 88888.00 2024-09-05 15:05:04.000 249 22495.48 153.24 41496.56 88888.00 2024-09-05 15:05:05.000 249 22495.49 153.25 41496.55 47584.46 2024-09-05 15:05:06.000 249 22495.50 153.27 41496.61 88888.00 2024-09-05 15:05:07.000 249 22495.51 153.26 41496.70 88888.00 2024-09-05 15:05:08.000 249 22495.53 153.25 41496.71 88888.00 2024-09-05 15:05:09.000 249 22495.56 153.25 41496.65 88888.00 2024-09-05 15:05:10.000 249 22495.57 153.25 41496.57 47584.43 2024-09-05 15:05:11.000 249 22495.56 153.22 41496.54 88888.00 2024-09-05 15:05:12.000 249 22495.58 153.19 41496.55 88888.00 2024-09-05 15:05:13.000 249 22495.61 153.22 41496.54 88888.00 2024-09-05 15:05:14.000 249 22495.61 153.30 41496.48 88888.00 2024-09-05 15:05:15.000 249 22495.57 153.34 41496.47 47584.37 2024-09-05 15:05:16.000 249 22495.58 153.32 41496.53 88888.00 2024-09-05 15:05:17.000 249 22495.63 153.28 41496.55 88888.00 2024-09-05 15:05:18.000 249 22495.67 153.23 41496.52 88888.00 2024-09-05 15:05:19.000 249 22495.69 153.21 41496.54 88888.00 2024-09-05 15:05:20.000 249 22495.66 153.21 41496.61 47584.41 2024-09-05 15:05:21.000 249 22495.59 153.16 41496.61 88888.00 2024-09-05 15:05:22.000 249 22495.54 153.10 41496.58 88888.00 2024-09-05 15:05:23.000 249 22495.55 153.11 41496.57 88888.00 2024-09-05 15:05:24.000 249 22495.56 153.17 41496.62 88888.00 2024-09-05 15:05:25.000 249 22495.58 153.19 41496.66 47584.46 2024-09-05 15:05:26.000 249 22495.60 153.15 41496.65 88888.00 2024-09-05 15:05:27.000 249 22495.61 153.09 41496.65 88888.00 2024-09-05 15:05:28.000 249 22495.62 153.08 41496.71 88888.00 2024-09-05 15:05:29.000 249 22495.63 153.06 41496.82 88888.00 2024-09-05 15:05:30.000 249 22495.66 153.06 41496.89 47584.44 2024-09-05 15:05:31.000 249 22495.68 153.09 41496.89 88888.00 2024-09-05 15:05:32.000 249 22495.68 153.07 41496.81 88888.00 2024-09-05 15:05:33.000 249 22495.71 153.03 41496.75 88888.00 2024-09-05 15:05:34.000 249 22495.75 153.02 41496.73 88888.00 2024-09-05 15:05:35.000 249 22495.73 153.01 41496.69 47584.46 2024-09-05 15:05:36.000 249 22495.69 153.01 41496.66 88888.00 2024-09-05 15:05:37.000 249 22495.64 153.04 41496.70 88888.00 2024-09-05 15:05:38.000 249 22495.58 153.06 41496.76 88888.00 2024-09-05 15:05:39.000 249 22495.58 153.05 41496.74 88888.00 2024-09-05 15:05:40.000 249 22495.62 153.06 41496.71 47584.49 2024-09-05 15:05:41.000 249 22495.62 153.08 41496.73 88888.00 2024-09-05 15:05:42.000 249 22495.59 153.12 41496.76 88888.00 2024-09-05 15:05:43.000 249 22495.57 153.16 41496.73 88888.00 2024-09-05 15:05:44.000 249 22495.60 153.16 41496.68 88888.00 2024-09-05 15:05:45.000 249 22495.63 153.16 41496.66 47584.45 2024-09-05 15:05:46.000 249 22495.60 153.16 41496.64 88888.00 2024-09-05 15:05:47.000 249 22495.57 153.16 41496.65 88888.00 2024-09-05 15:05:48.000 249 22495.59 153.13 41496.65 88888.00 2024-09-05 15:05:49.000 249 22495.61 153.08 41496.64 88888.00 2024-09-05 15:05:50.000 249 22495.60 153.00 41496.60 47584.46 2024-09-05 15:05:51.000 249 22495.60 152.97 41496.54 88888.00 2024-09-05 15:05:52.000 249 22495.61 153.02 41496.54 88888.00 2024-09-05 15:05:53.000 249 22495.62 153.08 41496.54 88888.00 2024-09-05 15:05:54.000 249 22495.64 153.10 41496.50 88888.00 2024-09-05 15:05:55.000 249 22495.62 153.09 41496.49 47584.46 2024-09-05 15:05:56.000 249 22495.58 153.09 41496.56 88888.00 2024-09-05 15:05:57.000 249 22495.58 153.13 41496.61 88888.00 2024-09-05 15:05:58.000 249 22495.59 153.11 41496.55 88888.00 2024-09-05 15:05:59.000 249 22495.58 153.04 41496.56 88888.00 2024-09-05 15:06:00.000 249 22495.60 152.97 41496.67 47584.47 2024-09-05 15:06:01.000 249 22495.66 152.95 41496.72 88888.00 2024-09-05 15:06:02.000 249 22495.71 153.01 41496.69 88888.00 2024-09-05 15:06:03.000 249 22495.69 153.05 41496.62 88888.00 2024-09-05 15:06:04.000 249 22495.61 153.02 41496.48 88888.00 2024-09-05 15:06:05.000 249 22495.55 153.00 41496.36 47584.47 2024-09-05 15:06:06.000 249 22495.53 153.02 41496.32 88888.00 2024-09-05 15:06:07.000 249 22495.55 153.04 41496.34 88888.00 2024-09-05 15:06:08.000 249 22495.62 153.05 41496.46 88888.00 2024-09-05 15:06:09.000 249 22495.75 153.05 41496.61 88888.00 2024-09-05 15:06:10.000 249 22495.83 153.06 41496.66 47584.50 2024-09-05 15:06:11.000 249 22495.86 153.07 41496.63 88888.00 2024-09-05 15:06:12.000 249 22495.86 153.07 41496.61 88888.00 2024-09-05 15:06:13.000 249 22495.85 153.04 41496.58 88888.00 2024-09-05 15:06:14.000 249 22495.80 153.01 41496.54 88888.00 2024-09-05 15:06:15.000 249 22495.72 153.02 41496.48 47584.50 2024-09-05 15:06:16.000 249 22495.71 153.06 41496.49 88888.00 2024-09-05 15:06:17.000 249 22495.76 153.09 41496.55 88888.00 2024-09-05 15:06:18.000 249 22495.75 153.12 41496.56 88888.00 2024-09-05 15:06:19.000 249 22495.69 153.10 41496.48 88888.00 2024-09-05 15:06:20.000 249 22495.69 153.05 41496.46 47584.50 2024-09-05 15:06:21.000 249 22495.75 153.00 41496.49 88888.00 2024-09-05 15:06:22.000 249 22495.80 152.98 41496.50 88888.00 2024-09-05 15:06:23.000 249 22495.83 152.98 41496.49 88888.00 2024-09-05 15:06:24.000 249 22495.85 152.95 41496.50 88888.00 2024-09-05 15:06:25.000 249 22495.83 152.90 41496.52 47584.50 2024-09-05 15:06:26.000 249 22495.80 152.87 41496.54 88888.00 2024-09-05 15:06:27.000 249 22495.83 152.94 41496.65 88888.00 2024-09-05 15:06:28.000 249 22495.90 153.03 41496.74 88888.00 2024-09-05 15:06:29.000 249 22495.92 153.01 41496.73 88888.00 2024-09-05 15:06:30.000 249 22495.94 152.92 41496.71 47584.53 2024-09-05 15:06:31.000 249 22495.99 152.88 41496.68 88888.00 2024-09-05 15:06:32.000 249 22496.02 152.89 41496.59 88888.00 2024-09-05 15:06:33.000 249 22495.99 152.89 41496.50 88888.00 2024-09-05 15:06:34.000 249 22495.97 152.86 41496.49 88888.00 2024-09-05 15:06:35.000 249 22495.97 152.80 41496.55 47584.54 2024-09-05 15:06:36.000 249 22495.96 152.72 41496.59 88888.00 2024-09-05 15:06:37.000 249 22495.96 152.69 41496.60 88888.00 2024-09-05 15:06:38.000 249 22495.98 152.71 41496.59 88888.00 2024-09-05 15:06:39.000 249 22496.00 152.74 41496.57 88888.00 2024-09-05 15:06:40.000 249 22495.95 152.76 41496.54 47584.55 2024-09-05 15:06:41.000 249 22495.88 152.78 41496.48 88888.00 2024-09-05 15:06:42.000 249 22495.83 152.78 41496.44 88888.00 2024-09-05 15:06:43.000 249 22495.83 152.75 41496.44 88888.00 2024-09-05 15:06:44.000 249 22495.88 152.73 41496.48 88888.00 2024-09-05 15:06:45.000 249 22495.93 152.77 41496.55 47584.55 2024-09-05 15:06:46.000 249 22495.94 152.83 41496.56 88888.00 2024-09-05 15:06:47.000 249 22495.90 152.83 41496.50 88888.00 2024-09-05 15:06:48.000 249 22495.88 152.77 41496.50 88888.00 2024-09-05 15:06:49.000 249 22495.86 152.74 41496.52 88888.00 2024-09-05 15:06:50.000 249 22495.84 152.74 41496.51 47584.59 2024-09-05 15:06:51.000 249 22495.85 152.72 41496.51 88888.00 2024-09-05 15:06:52.000 249 22495.88 152.71 41496.56 88888.00 2024-09-05 15:06:53.000 249 22495.85 152.71 41496.61 88888.00 2024-09-05 15:06:54.000 249 22495.79 152.75 41496.59 88888.00 2024-09-05 15:06:55.000 249 22495.78 152.76 41496.52 47584.59 2024-09-05 15:06:56.000 249 22495.84 152.74 41496.52 88888.00 2024-09-05 15:06:57.000 249 22495.91 152.72 41496.54 88888.00 2024-09-05 15:06:58.000 249 22495.92 152.73 41496.52 88888.00 2024-09-05 15:06:59.000 249 22495.91 152.74 41496.52 88888.00 2024-09-05 15:07:00.000 249 22495.89 152.73 41496.57 47584.60 2024-09-05 15:07:01.000 249 22495.89 152.71 41496.63 88888.00 2024-09-05 15:07:02.000 249 22495.93 152.69 41496.67 88888.00 2024-09-05 15:07:03.000 249 22495.95 152.70 41496.68 88888.00 2024-09-05 15:07:04.000 249 22495.95 152.73 41496.68 88888.00 2024-09-05 15:07:05.000 249 22495.94 152.75 41496.68 47584.60 2024-09-05 15:07:06.000 249 22495.97 152.77 41496.66 88888.00 2024-09-05 15:07:07.000 249 22496.03 152.78 41496.62 88888.00 2024-09-05 15:07:08.000 249 22496.03 152.72 41496.62 88888.00 2024-09-05 15:07:09.000 249 22495.96 152.67 41496.64 88888.00 2024-09-05 15:07:10.000 249 22495.93 152.70 41496.66 47584.60 2024-09-05 15:07:11.000 249 22495.99 152.76 41496.65 88888.00 2024-09-05 15:07:12.000 249 22496.03 152.75 41496.63 88888.00 2024-09-05 15:07:13.000 249 22496.02 152.72 41496.66 88888.00 2024-09-05 15:07:14.000 249 22496.00 152.72 41496.70 88888.00 2024-09-05 15:07:15.000 249 22496.01 152.74 41496.71 47584.58 2024-09-05 15:07:16.000 249 22496.01 152.73 41496.66 88888.00 2024-09-05 15:07:17.000 249 22496.04 152.74 41496.62 88888.00 2024-09-05 15:07:18.000 249 22496.07 152.77 41496.57 88888.00 2024-09-05 15:07:19.000 249 22496.10 152.80 41496.43 88888.00 2024-09-05 15:07:20.000 249 22496.08 152.81 41496.36 47584.59 2024-09-05 15:07:21.000 249 22496.02 152.82 41496.41 88888.00 2024-09-05 15:07:22.000 249 22495.98 152.82 41496.49 88888.00 2024-09-05 15:07:23.000 249 22496.01 152.84 41496.48 88888.00 2024-09-05 15:07:24.000 249 22496.06 152.84 41496.40 88888.00 2024-09-05 15:07:25.000 249 22496.08 152.83 41496.36 47584.58 2024-09-05 15:07:26.000 249 22496.06 152.80 41496.36 88888.00 2024-09-05 15:07:27.000 249 22496.07 152.74 41496.38 88888.00 2024-09-05 15:07:28.000 249 22496.09 152.70 41496.38 88888.00 2024-09-05 15:07:29.000 249 22496.09 152.74 41496.37 88888.00 2024-09-05 15:07:30.000 249 22496.06 152.79 41496.37 47584.58 2024-09-05 15:07:31.000 249 22496.01 152.79 41496.36 88888.00 2024-09-05 15:07:32.000 249 22495.97 152.78 41496.34 88888.00 2024-09-05 15:07:33.000 249 22495.95 152.80 41496.32 88888.00 2024-09-05 15:07:34.000 249 22495.92 152.81 41496.26 88888.00 2024-09-05 15:07:35.000 249 22495.86 152.77 41496.22 47584.56 2024-09-05 15:07:36.000 249 22495.87 152.74 41496.31 88888.00 2024-09-05 15:07:37.000 249 22495.94 152.78 41496.46 88888.00 2024-09-05 15:07:38.000 249 22495.96 152.85 41496.52 88888.00 2024-09-05 15:07:39.000 249 22495.93 152.89 41496.48 88888.00 2024-09-05 15:07:40.000 249 22495.95 152.89 41496.41 47584.58 2024-09-05 15:07:41.000 249 22496.00 152.85 41496.36 88888.00 2024-09-05 15:07:42.000 249 22496.02 152.80 41496.36 88888.00 2024-09-05 15:07:43.000 249 22496.02 152.78 41496.33 88888.00 2024-09-05 15:07:44.000 249 22496.02 152.80 41496.29 88888.00 2024-09-05 15:07:45.000 249 22496.02 152.80 41496.27 47584.57 2024-09-05 15:07:46.000 249 22496.02 152.80 41496.28 88888.00 2024-09-05 15:07:47.000 249 22496.02 152.78 41496.32 88888.00 2024-09-05 15:07:48.000 249 22496.02 152.74 41496.34 88888.00 2024-09-05 15:07:49.000 249 22496.00 152.70 41496.37 88888.00 2024-09-05 15:07:50.000 249 22495.97 152.72 41496.41 47584.56 2024-09-05 15:07:51.000 249 22496.00 152.79 41496.42 88888.00 2024-09-05 15:07:52.000 249 22496.06 152.85 41496.37 88888.00 2024-09-05 15:07:53.000 249 22496.09 152.85 41496.36 88888.00 2024-09-05 15:07:54.000 249 22496.09 152.83 41496.41 88888.00 2024-09-05 15:07:55.000 249 22496.05 152.81 41496.45 47584.55 2024-09-05 15:07:56.000 249 22495.99 152.81 41496.46 88888.00 2024-09-05 15:07:57.000 249 22495.94 152.83 41496.48 88888.00 2024-09-05 15:07:58.000 249 22495.93 152.85 41496.45 88888.00 2024-09-05 15:07:59.000 249 22495.94 152.83 41496.41 88888.00 2024-09-05 15:08:00.000 249 22495.97 152.78 41496.44 47584.59 2024-09-05 15:08:01.000 249 22495.98 152.78 41496.55 88888.00 2024-09-05 15:08:02.000 249 22495.97 152.82 41496.59 88888.00 2024-09-05 15:08:03.000 249 22495.99 152.83 41496.53 88888.00 2024-09-05 15:08:04.000 249 22496.04 152.81 41496.44 88888.00 2024-09-05 15:08:05.000 249 22496.04 152.78 41496.39 47584.62 2024-09-05 15:08:06.000 249 22495.98 152.73 41496.40 88888.00 2024-09-05 15:08:07.000 249 22496.00 152.73 41496.48 88888.00 2024-09-05 15:08:08.000 249 22496.05 152.79 41496.59 88888.00 2024-09-05 15:08:09.000 249 22496.04 152.85 41496.64 88888.00 2024-09-05 15:08:10.000 249 22496.02 152.86 41496.62 47584.59 2024-09-05 15:08:11.000 249 22496.00 152.83 41496.53 88888.00 2024-09-05 15:08:12.000 249 22496.01 152.83 41496.46 88888.00 2024-09-05 15:08:13.000 249 22496.05 152.84 41496.46 88888.00 2024-09-05 15:08:14.000 249 22496.06 152.86 41496.54 88888.00 2024-09-05 15:08:15.000 249 22496.00 152.86 41496.57 47584.59 2024-09-05 15:08:16.000 249 22495.93 152.84 41496.48 88888.00 2024-09-05 15:08:17.000 249 22495.95 152.86 41496.44 88888.00 2024-09-05 15:08:18.000 249 22496.01 152.93 41496.56 88888.00 2024-09-05 15:08:19.000 249 22496.01 152.92 41496.68 88888.00 2024-09-05 15:08:20.000 249 22496.01 152.84 41496.70 47584.65 2024-09-05 15:08:21.000 249 22496.06 152.81 41496.67 88888.00 2024-09-05 15:08:22.000 249 22496.05 152.82 41496.62 88888.00 2024-09-05 15:08:23.000 249 22496.02 152.85 41496.61 88888.00 2024-09-05 15:08:24.000 249 22496.05 152.90 41496.62 88888.00 2024-09-05 15:08:25.000 249 22496.08 152.91 41496.58 47584.68 2024-09-05 15:08:26.000 249 22496.05 152.83 41496.50 88888.00 2024-09-05 15:08:27.000 249 22496.00 152.79 41496.48 88888.00 2024-09-05 15:08:28.000 249 22495.99 152.83 41496.46 88888.00 2024-09-05 15:08:29.000 249 22496.04 152.82 41496.50 88888.00 2024-09-05 15:08:30.000 249 22496.08 152.80 41496.62 47584.69 2024-09-05 15:08:31.000 249 22496.04 152.79 41496.68 88888.00 2024-09-05 15:08:32.000 249 22495.96 152.79 41496.61 88888.00 2024-09-05 15:08:33.000 249 22495.98 152.80 41496.56 88888.00 2024-09-05 15:08:34.000 249 22496.06 152.82 41496.61 88888.00 2024-09-05 15:08:35.000 249 22496.06 152.84 41496.61 47584.69 2024-09-05 15:08:36.000 249 22495.98 152.85 41496.55 88888.00 2024-09-05 15:08:37.000 249 22495.95 152.87 41496.55 88888.00 2024-09-05 15:08:38.000 249 22495.98 152.88 41496.54 88888.00 2024-09-05 15:08:39.000 249 22496.02 152.85 41496.46 88888.00 2024-09-05 15:08:40.000 249 22496.06 152.84 41496.39 47584.68 2024-09-05 15:08:41.000 249 22496.10 152.85 41496.41 88888.00 2024-09-05 15:08:42.000 249 22496.13 152.87 41496.48 88888.00 2024-09-05 15:08:43.000 249 22496.12 152.88 41496.53 88888.00 2024-09-05 15:08:44.000 249 22496.07 152.92 41496.57 88888.00 2024-09-05 15:08:45.000 249 22496.04 152.97 41496.61 47584.67 2024-09-05 15:08:46.000 249 22496.08 152.98 41496.64 88888.00 2024-09-05 15:08:47.000 249 22496.10 152.91 41496.66 88888.00 2024-09-05 15:08:48.000 249 22496.05 152.83 41496.66 88888.00 2024-09-05 15:08:49.000 249 22496.02 152.81 41496.66 88888.00 2024-09-05 15:08:50.000 249 22496.03 152.81 41496.63 47584.69 2024-09-05 15:08:51.000 249 22496.06 152.80 41496.60 88888.00 2024-09-05 15:08:52.000 249 22496.13 152.77 41496.57 88888.00 2024-09-05 15:08:53.000 249 22496.19 152.69 41496.53 88888.00 2024-09-05 15:08:54.000 249 22496.22 152.59 41496.50 88888.00 2024-09-05 15:08:55.000 249 22496.24 152.57 41496.50 47584.72 2024-09-05 15:08:56.000 249 22496.27 152.62 41496.52 88888.00 2024-09-05 15:08:57.000 249 22496.31 152.66 41496.56 88888.00 2024-09-05 15:08:58.000 249 22496.31 152.68 41496.62 88888.00 2024-09-05 15:08:59.000 249 22496.29 152.66 41496.63 88888.00 2024-09-05 15:09:00.000 249 22496.29 152.60 41496.59 47584.80 2024-09-05 15:09:01.000 249 22496.32 152.55 41496.56 88888.00 2024-09-05 15:09:02.000 249 22496.36 152.51 41496.57 88888.00 2024-09-05 15:09:03.000 249 22496.38 152.49 41496.56 88888.00 2024-09-05 15:09:04.000 249 22496.38 152.50 41496.49 88888.00 2024-09-05 15:09:05.000 249 22496.41 152.54 41496.46 47584.85 2024-09-05 15:09:06.000 249 22496.47 152.61 41496.54 88888.00 2024-09-05 15:09:07.000 249 22496.49 152.68 41496.64 88888.00 2024-09-05 15:09:08.000 249 22496.49 152.70 41496.64 88888.00 2024-09-05 15:09:09.000 249 22496.50 152.68 41496.59 88888.00 2024-09-05 15:09:10.000 249 22496.52 152.64 41496.55 47584.88 2024-09-05 15:09:11.000 249 22496.53 152.57 41496.52 88888.00 2024-09-05 15:09:12.000 249 22496.54 152.53 41496.53 88888.00 2024-09-05 15:09:13.000 249 22496.56 152.51 41496.53 88888.00 2024-09-05 15:09:14.000 249 22496.60 152.48 41496.50 88888.00 2024-09-05 15:09:15.000 249 22496.61 152.40 41496.46 47584.95 2024-09-05 15:09:16.000 249 22496.61 152.34 41496.41 88888.00 2024-09-05 15:09:17.000 249 22496.66 152.39 41496.40 88888.00 2024-09-05 15:09:18.000 249 22496.71 152.47 41496.51 88888.00 2024-09-05 15:09:19.000 249 22496.69 152.46 41496.65 88888.00 2024-09-05 15:09:20.000 249 22496.68 152.41 41496.71 47585.01 2024-09-05 15:09:21.000 249 22496.72 152.40 41496.71 88888.00 2024-09-05 15:09:22.000 249 22496.73 152.38 41496.64 88888.00 2024-09-05 15:09:23.000 249 22496.67 152.30 41496.52 88888.00 2024-09-05 15:09:24.000 249 22496.65 152.29 41496.48 88888.00 2024-09-05 15:09:25.000 249 22496.69 152.29 41496.51 47585.08 2024-09-05 15:09:26.000 249 22496.71 152.24 41496.48 88888.00 2024-09-05 15:09:27.000 249 22496.77 152.25 41496.50 88888.00 2024-09-05 15:09:28.000 249 22496.89 152.32 41496.60 88888.00 2024-09-05 15:09:29.000 249 22496.95 152.35 41496.66 88888.00 2024-09-05 15:09:30.000 249 22496.95 152.36 41496.67 47585.06 2024-09-05 15:09:31.000 249 22496.89 152.40 41496.68 88888.00 2024-09-05 15:09:32.000 249 22496.83 152.39 41496.64 88888.00 2024-09-05 15:09:33.000 249 22496.84 152.31 41496.58 88888.00 2024-09-05 15:09:34.000 249 22496.82 152.25 41496.59 88888.00 2024-09-05 15:09:35.000 249 22496.72 152.25 41496.63 47585.12 2024-09-05 15:09:36.000 249 22496.62 152.27 41496.55 88888.00 2024-09-05 15:09:37.000 249 22496.58 152.32 41496.43 88888.00 2024-09-05 15:09:38.000 249 22496.53 152.33 41496.36 88888.00 2024-09-05 15:09:39.000 249 22496.48 152.27 41496.32 88888.00 2024-09-05 15:09:40.000 249 22496.47 152.24 41496.39 47585.04 2024-09-05 15:09:41.000 249 22496.53 152.26 41496.54 88888.00 2024-09-05 15:09:42.000 249 22496.60 152.26 41496.63 88888.00 2024-09-05 15:09:43.000 249 22496.61 152.25 41496.63 88888.00 2024-09-05 15:09:44.000 249 22496.60 152.25 41496.64 88888.00 2024-09-05 15:09:45.000 249 22496.60 152.32 41496.68 47585.05 2024-09-05 15:09:46.000 249 22496.64 152.38 41496.69 88888.00 2024-09-05 15:09:47.000 249 22496.63 152.34 41496.64 88888.00 2024-09-05 15:09:48.000 249 22496.57 152.29 41496.61 88888.00 2024-09-05 15:09:49.000 249 22496.52 152.30 41496.67 88888.00 2024-09-05 15:09:50.000 249 22496.49 152.32 41496.71 47585.01 2024-09-05 15:09:51.000 249 22496.47 152.30 41496.65 88888.00 2024-09-05 15:09:52.000 249 22496.48 152.25 41496.57 88888.00 2024-09-05 15:09:53.000 249 22496.57 152.24 41496.54 88888.00 2024-09-05 15:09:54.000 249 22496.61 152.25 41496.56 88888.00 2024-09-05 15:09:55.000 249 22496.57 152.26 41496.62 47584.96 2024-09-05 15:09:56.000 249 22496.53 152.27 41496.67 88888.00 2024-09-05 15:09:57.000 249 22496.50 152.26 41496.62 88888.00 2024-09-05 15:09:58.000 249 22496.52 152.21 41496.54 88888.00 2024-09-05 15:09:59.000 249 22496.53 152.22 41496.55 88888.00 2024-09-05 15:10:00.000 249 22496.49 152.26 41496.59 47584.99 2024-09-05 15:10:01.000 249 22496.45 152.30 41496.56 88888.00 2024-09-05 15:10:02.000 249 22496.47 152.29 41496.51 88888.00 2024-09-05 15:10:03.000 249 22496.48 152.23 41496.50 88888.00 2024-09-05 15:10:04.000 249 22496.47 152.17 41496.56 88888.00 2024-09-05 15:10:05.000 249 22496.46 152.13 41496.64 47585.00 2024-09-05 15:10:06.000 249 22496.50 152.13 41496.66 88888.00 2024-09-05 15:10:07.000 249 22496.57 152.16 41496.65 88888.00 2024-09-05 15:10:08.000 249 22496.58 152.21 41496.66 88888.00 2024-09-05 15:10:09.000 249 22496.53 152.27 41496.64 88888.00 2024-09-05 15:10:10.000 249 22496.52 152.30 41496.54 47585.03 2024-09-05 15:10:11.000 249 22496.52 152.26 41496.43 88888.00 2024-09-05 15:10:12.000 249 22496.56 152.24 41496.46 88888.00 2024-09-05 15:10:13.000 249 22496.64 152.29 41496.59 88888.00 2024-09-05 15:10:14.000 249 22496.73 152.34 41496.64 88888.00 2024-09-05 15:10:15.000 249 22496.73 152.31 41496.55 47585.08 2024-09-05 15:10:16.000 249 22496.70 152.31 41496.49 88888.00 2024-09-05 15:10:17.000 249 22496.73 152.36 41496.53 88888.00 2024-09-05 15:10:18.000 249 22496.74 152.33 41496.58 88888.00 2024-09-05 15:10:19.000 249 22496.73 152.29 41496.59 88888.00 2024-09-05 15:10:20.000 249 22496.68 152.27 41496.56 47585.04 2024-09-05 15:10:21.000 249 22496.61 152.19 41496.50 88888.00 2024-09-05 15:10:22.000 249 22496.61 152.15 41496.48 88888.00 2024-09-05 15:10:23.000 249 22496.68 152.20 41496.46 88888.00 2024-09-05 15:10:24.000 249 22496.72 152.27 41496.47 88888.00 2024-09-05 15:10:25.000 249 22496.71 152.30 41496.56 47584.96 2024-09-05 15:10:26.000 249 22496.67 152.30 41496.69 88888.00 2024-09-05 15:10:27.000 249 22496.63 152.25 41496.79 88888.00 2024-09-05 15:10:28.000 249 22496.63 152.24 41496.78 88888.00 2024-09-05 15:10:29.000 249 22496.64 152.28 41496.67 88888.00 2024-09-05 15:10:30.000 249 22496.63 152.30 41496.61 47584.89 2024-09-05 15:10:31.000 249 22496.60 152.30 41496.66 88888.00 2024-09-05 15:10:32.000 249 22496.55 152.29 41496.68 88888.00 2024-09-05 15:10:33.000 249 22496.50 152.25 41496.54 88888.00 2024-09-05 15:10:34.000 249 22496.50 152.23 41496.39 88888.00 2024-09-05 15:10:35.000 249 22496.58 152.35 41496.52 47584.91 2024-09-05 15:10:36.000 249 22496.67 152.53 41496.81 88888.00 2024-09-05 15:10:37.000 249 22496.63 152.46 41496.79 88888.00 2024-09-05 15:10:38.000 249 22496.52 152.25 41496.50 88888.00 2024-09-05 15:10:39.000 249 22496.51 152.19 41496.33 88888.00 2024-09-05 15:10:40.000 249 22496.52 152.26 41496.38 47584.88 2024-09-05 15:10:41.000 249 22496.45 152.30 41496.47 88888.00 2024-09-05 15:10:42.000 249 22496.38 152.28 41496.50 88888.00 2024-09-05 15:10:43.000 249 22496.35 152.28 41496.51 88888.00 2024-09-05 15:10:44.000 249 22496.35 152.28 41496.51 88888.00 2024-09-05 15:10:45.000 249 22496.31 152.24 41496.44 47584.84 2024-09-05 15:10:46.000 249 22496.28 152.24 41496.34 88888.00 2024-09-05 15:10:47.000 249 22496.30 152.34 41496.34 88888.00 2024-09-05 15:10:48.000 249 22496.31 152.45 41496.41 88888.00 2024-09-05 15:10:49.000 249 22496.29 152.47 41496.45 88888.00 2024-09-05 15:10:50.000 249 22496.30 152.46 41496.47 47584.84 2024-09-05 15:10:51.000 249 22496.33 152.48 41496.52 88888.00 2024-09-05 15:10:52.000 249 22496.34 152.50 41496.54 88888.00 2024-09-05 15:10:53.000 249 22496.31 152.49 41496.56 88888.00 2024-09-05 15:10:54.000 249 22496.25 152.46 41496.49 88888.00 2024-09-05 15:10:55.000 249 22496.21 152.38 41496.34 47584.79 2024-09-05 15:10:56.000 249 22496.24 152.39 41496.35 88888.00 2024-09-05 15:10:57.000 249 22496.29 152.49 41496.52 88888.00 2024-09-05 15:10:58.000 249 22496.27 152.54 41496.60 88888.00 2024-09-05 15:10:59.000 249 22496.21 152.56 41496.57 88888.00 2024-09-05 15:11:00.000 249 22496.17 152.58 41496.52 47584.77 2024-09-05 15:11:01.000 249 22496.15 152.59 41496.44 88888.00 2024-09-05 15:11:02.000 249 22496.08 152.57 41496.38 88888.00 2024-09-05 15:11:03.000 249 22496.03 152.58 41496.45 88888.00 2024-09-05 15:11:04.000 249 22496.07 152.70 41496.65 88888.00 2024-09-05 15:11:05.000 249 22496.12 152.75 41496.72 47584.75 2024-09-05 15:11:06.000 249 22496.06 152.61 41496.48 88888.00 2024-09-05 15:11:07.000 249 22496.01 152.56 41496.30 88888.00 2024-09-05 15:11:08.000 249 22496.04 152.70 41496.38 88888.00 2024-09-05 15:11:09.000 249 22496.08 152.79 41496.52 88888.00 2024-09-05 15:11:10.000 249 22496.12 152.73 41496.56 47584.70 2024-09-05 15:11:11.000 249 22496.13 152.69 41496.56 88888.00 2024-09-05 15:11:12.000 249 22496.10 152.69 41496.55 88888.00 2024-09-05 15:11:13.000 249 22496.06 152.66 41496.49 88888.00 2024-09-05 15:11:14.000 249 22495.99 152.62 41496.35 88888.00 2024-09-05 15:11:15.000 249 22495.97 152.70 41496.34 47584.65 2024-09-05 15:11:16.000 249 22495.98 152.79 41496.48 88888.00 2024-09-05 15:11:17.000 249 22496.00 152.78 41496.57 88888.00 2024-09-05 15:11:18.000 249 22496.04 152.78 41496.57 88888.00 2024-09-05 15:11:19.000 249 22496.05 152.81 41496.59 88888.00 2024-09-05 15:11:20.000 249 22495.99 152.83 41496.60 47584.57 2024-09-05 15:11:21.000 249 22495.90 152.85 41496.58 88888.00 2024-09-05 15:11:22.000 249 22495.82 152.84 41496.52 88888.00 2024-09-05 15:11:23.000 249 22495.83 152.84 41496.50 88888.00 2024-09-05 15:11:24.000 249 22495.93 152.86 41496.56 88888.00 2024-09-05 15:11:25.000 249 22495.92 152.78 41496.50 47584.56 2024-09-05 15:11:26.000 249 22495.83 152.61 41496.32 88888.00 2024-09-05 15:11:27.000 249 22495.81 152.63 41496.26 88888.00 2024-09-05 15:11:28.000 249 22495.83 152.79 41496.30 88888.00 2024-09-05 15:11:29.000 249 22495.85 152.85 41496.32 88888.00 2024-09-05 15:11:30.000 249 22495.90 152.83 41496.39 47584.53 2024-09-05 15:11:31.000 249 22495.87 152.81 41496.45 88888.00 2024-09-05 15:11:32.000 249 22495.80 152.81 41496.43 88888.00 2024-09-05 15:11:33.000 249 22495.76 152.79 41496.34 88888.00 2024-09-05 15:11:34.000 249 22495.71 152.78 41496.24 88888.00 2024-09-05 15:11:35.000 249 22495.65 152.85 41496.21 47584.47 2024-09-05 15:11:36.000 249 22495.64 152.92 41496.27 88888.00 2024-09-05 15:11:37.000 249 22495.66 152.91 41496.34 88888.00 2024-09-05 15:11:38.000 249 22495.67 152.92 41496.38 88888.00 2024-09-05 15:11:39.000 249 22495.64 152.97 41496.37 88888.00 2024-09-05 15:11:40.000 249 22495.60 152.96 41496.29 47584.42 2024-09-05 15:11:41.000 249 22495.60 152.92 41496.23 88888.00 2024-09-05 15:11:42.000 249 22495.60 152.95 41496.21 88888.00 2024-09-05 15:11:43.000 249 22495.58 152.99 41496.17 88888.00 2024-09-05 15:11:44.000 249 22495.54 152.98 41496.13 88888.00 2024-09-05 15:11:45.000 249 22495.53 153.04 41496.12 47584.35 2024-09-05 15:11:46.000 249 22495.53 153.17 41496.14 88888.00 2024-09-05 15:11:47.000 249 22495.50 153.19 41496.20 88888.00 2024-09-05 15:11:48.000 249 22495.46 153.15 41496.29 88888.00 2024-09-05 15:11:49.000 249 22495.45 153.16 41496.33 88888.00 2024-09-05 15:11:50.000 249 22495.44 153.16 41496.31 47584.32 2024-09-05 15:11:51.000 249 22495.40 153.13 41496.25 88888.00 2024-09-05 15:11:52.000 249 22495.36 153.10 41496.12 88888.00 2024-09-05 15:11:53.000 249 22495.35 153.11 41495.99 88888.00 2024-09-05 15:11:54.000 249 22495.38 153.22 41496.01 88888.00 2024-09-05 15:11:55.000 249 22495.40 153.34 41496.07 47584.29 2024-09-05 15:11:56.000 249 22495.34 153.31 41495.98 88888.00 2024-09-05 15:11:57.000 249 22495.26 153.24 41495.89 88888.00 2024-09-05 15:11:58.000 249 22495.27 153.25 41495.95 88888.00 2024-09-05 15:11:59.000 249 22495.28 153.26 41495.98 88888.00 2024-09-05 15:12:00.000 249 22495.28 153.30 41495.94 47584.25 2024-09-05 15:12:01.000 249 22495.26 153.36 41495.92 88888.00 2024-09-05 15:12:02.000 249 22495.19 153.38 41495.88 88888.00 2024-09-05 15:12:03.000 249 22495.10 153.37 41495.85 88888.00 2024-09-05 15:12:04.000 249 22495.10 153.35 41495.87 88888.00 2024-09-05 15:12:05.000 249 22495.16 153.31 41495.94 47584.14 2024-09-05 15:12:06.000 249 22495.18 153.30 41496.00 88888.00 2024-09-05 15:12:07.000 249 22495.19 153.34 41496.00 88888.00 2024-09-05 15:12:08.000 249 22495.18 153.37 41495.91 88888.00 2024-09-05 15:12:09.000 249 22495.16 153.35 41495.81 88888.00 2024-09-05 15:12:10.000 249 22495.15 153.35 41495.80 47584.17 2024-09-05 15:12:11.000 249 22495.17 153.40 41495.89 88888.00 2024-09-05 15:12:12.000 249 22495.17 153.48 41495.95 88888.00 2024-09-05 15:12:13.000 249 22495.11 153.46 41495.87 88888.00 2024-09-05 15:12:14.000 249 22495.04 153.36 41495.71 88888.00 2024-09-05 15:12:15.000 249 22495.05 153.41 41495.70 47584.15 2024-09-05 15:12:16.000 249 22495.13 153.60 41495.82 88888.00 2024-09-05 15:12:17.000 249 22495.18 153.70 41495.89 88888.00 2024-09-05 15:12:18.000 249 22495.19 153.69 41495.98 88888.00 2024-09-05 15:12:19.000 249 22495.17 153.68 41496.11 88888.00 2024-09-05 15:12:20.000 249 22495.12 153.68 41496.16 47584.15 2024-09-05 15:12:21.000 249 22495.11 153.69 41496.17 88888.00 2024-09-05 15:12:22.000 249 22495.15 153.69 41496.18 88888.00 2024-09-05 15:12:23.000 249 22495.15 153.69 41496.22 88888.00 2024-09-05 15:12:24.000 249 22495.09 153.67 41496.26 88888.00 2024-09-05 15:12:25.000 249 22495.00 153.58 41496.16 47584.11 2024-09-05 15:12:26.000 249 22494.99 153.45 41495.98 88888.00 2024-09-05 15:12:27.000 249 22495.07 153.47 41496.00 88888.00 2024-09-05 15:12:28.000 249 22495.13 153.60 41496.17 88888.00 2024-09-05 15:12:29.000 249 22495.10 153.70 41496.26 88888.00 2024-09-05 15:12:30.000 249 22495.05 153.75 41496.25 47584.04 2024-09-05 15:12:31.000 249 22495.03 153.78 41496.20 88888.00 2024-09-05 15:12:32.000 249 22495.07 153.78 41496.19 88888.00 2024-09-05 15:12:33.000 249 22495.09 153.79 41496.25 88888.00 2024-09-05 15:12:34.000 249 22495.05 153.85 41496.28 88888.00 2024-09-05 15:12:35.000 249 22495.01 153.90 41496.26 47583.97 2024-09-05 15:12:36.000 249 22494.97 153.91 41496.20 88888.00 2024-09-05 15:12:37.000 249 22494.88 153.88 41496.13 88888.00 2024-09-05 15:12:38.000 249 22494.85 153.86 41496.11 88888.00 2024-09-05 15:12:39.000 249 22494.87 153.88 41496.18 88888.00 2024-09-05 15:12:40.000 249 22494.85 153.93 41496.22 47583.95 2024-09-05 15:12:41.000 249 22494.79 153.93 41496.21 88888.00 2024-09-05 15:12:42.000 249 22494.78 153.87 41496.21 88888.00 2024-09-05 15:12:43.000 249 22494.83 153.84 41496.22 88888.00 2024-09-05 15:12:44.000 249 22494.89 153.92 41496.27 88888.00 2024-09-05 15:12:45.000 249 22494.91 154.04 41496.38 47583.90 2024-09-05 15:12:46.000 249 22494.90 154.09 41496.44 88888.00 2024-09-05 15:12:47.000 249 22494.86 154.07 41496.33 88888.00 2024-09-05 15:12:48.000 249 22494.85 154.05 41496.18 88888.00 2024-09-05 15:12:49.000 249 22494.87 154.05 41496.10 88888.00 2024-09-05 15:12:50.000 249 22494.88 154.08 41496.06 47583.89 2024-09-05 15:12:51.000 249 22494.88 154.12 41496.08 88888.00 2024-09-05 15:12:52.000 249 22494.85 154.08 41496.09 88888.00 2024-09-05 15:12:53.000 249 22494.84 154.02 41496.07 88888.00 2024-09-05 15:12:54.000 249 22494.83 154.04 41496.07 88888.00 2024-09-05 15:12:55.000 249 22494.85 154.15 41496.18 47583.88 2024-09-05 15:12:56.000 249 22494.87 154.23 41496.23 88888.00 2024-09-05 15:12:57.000 249 22494.82 154.19 41496.14 88888.00 2024-09-05 15:12:58.000 249 22494.78 154.13 41496.06 88888.00 2024-09-05 15:12:59.000 249 22494.81 154.14 41496.09 88888.00 2024-09-05 15:13:00.000 249 22494.81 154.19 41496.08 47583.84 2024-09-05 15:13:01.000 249 22494.76 154.21 41496.00 88888.00 2024-09-05 15:13:02.000 249 22494.70 154.20 41495.93 88888.00 2024-09-05 15:13:03.000 249 22494.66 154.17 41495.91 88888.00 2024-09-05 15:13:04.000 249 22494.63 154.16 41495.94 88888.00 2024-09-05 15:13:05.000 249 22494.64 154.16 41496.02 47583.85 2024-09-05 15:13:06.000 249 22494.69 154.17 41496.11 88888.00 2024-09-05 15:13:07.000 249 22494.74 154.16 41496.13 88888.00 2024-09-05 15:13:08.000 249 22494.75 154.16 41496.05 88888.00 2024-09-05 15:13:09.000 249 22494.76 154.17 41496.01 88888.00 2024-09-05 15:13:10.000 249 22494.77 154.14 41496.04 47583.81 2024-09-05 15:13:11.000 249 22494.80 154.13 41496.07 88888.00 2024-09-05 15:13:12.000 249 22494.81 154.18 41496.03 88888.00 2024-09-05 15:13:13.000 249 22494.81 154.20 41495.95 88888.00 2024-09-05 15:13:14.000 249 22494.84 154.17 41495.93 88888.00 2024-09-05 15:13:15.000 249 22494.90 154.18 41496.02 47583.84 2024-09-05 15:13:16.000 249 22494.94 154.21 41496.11 88888.00 2024-09-05 15:13:17.000 249 22494.94 154.23 41496.12 88888.00 2024-09-05 15:13:18.000 249 22494.96 154.27 41496.09 88888.00 2024-09-05 15:13:19.000 249 22494.94 154.30 41496.04 88888.00 2024-09-05 15:13:20.000 249 22494.92 154.26 41495.96 47583.85 2024-09-05 15:13:21.000 249 22494.98 154.27 41495.94 88888.00 2024-09-05 15:13:22.000 249 22495.07 154.34 41495.96 88888.00 2024-09-05 15:13:23.000 249 22495.11 154.40 41495.87 88888.00 2024-09-05 15:13:24.000 249 22495.06 154.48 41495.77 88888.00 2024-09-05 15:13:25.000 249 22494.93 154.58 41495.76 47583.63 2024-09-05 15:13:26.000 249 22494.79 154.59 41495.76 88888.00 2024-09-05 15:13:27.000 249 22494.72 154.46 41495.77 88888.00 2024-09-05 15:13:28.000 249 22494.72 154.29 41495.82 88888.00 2024-09-05 15:13:29.000 249 22494.76 154.22 41495.89 88888.00 2024-09-05 15:13:30.000 249 22494.85 154.28 41495.97 47583.84 2024-09-05 15:13:31.000 249 22494.92 154.35 41496.05 88888.00 2024-09-05 15:13:32.000 249 22494.94 154.34 41496.04 88888.00 2024-09-05 15:13:33.000 249 22494.94 154.30 41495.96 88888.00 2024-09-05 15:13:34.000 249 22494.98 154.25 41495.88 88888.00 2024-09-05 15:13:35.000 249 22495.00 154.24 41495.85 47583.90 2024-09-05 15:13:36.000 249 22495.00 154.27 41495.86 88888.00 2024-09-05 15:13:37.000 249 22495.03 154.30 41495.91 88888.00 2024-09-05 15:13:38.000 249 22495.08 154.28 41495.99 88888.00 2024-09-05 15:13:39.000 249 22495.10 154.24 41496.09 88888.00 2024-09-05 15:13:40.000 249 22495.13 154.25 41496.16 47583.97 2024-09-05 15:13:41.000 249 22495.15 154.28 41496.16 88888.00 2024-09-05 15:13:42.000 249 22495.15 154.27 41496.11 88888.00 2024-09-05 15:13:43.000 249 22495.14 154.27 41496.08 88888.00 2024-09-05 15:13:44.000 249 22495.17 154.31 41496.11 88888.00 2024-09-05 15:13:45.000 249 22495.20 154.32 41496.11 47583.96 2024-09-05 15:13:46.000 249 22495.25 154.37 41496.12 88888.00 2024-09-05 15:13:47.000 249 22495.32 154.44 41496.20 88888.00 2024-09-05 15:13:48.000 249 22495.30 154.42 41496.23 88888.00 2024-09-05 15:13:49.000 249 22495.24 154.38 41496.18 88888.00 2024-09-05 15:13:50.000 249 22495.23 154.41 41496.12 47583.97 2024-09-05 15:13:51.000 249 22495.24 154.43 41496.09 88888.00 2024-09-05 15:13:52.000 249 22495.24 154.41 41496.10 88888.00 2024-09-05 15:13:53.000 249 22495.22 154.44 41496.10 88888.00 2024-09-05 15:13:54.000 249 22495.16 154.48 41496.04 88888.00 2024-09-05 15:13:55.000 249 22495.11 154.45 41495.93 47583.96 2024-09-05 15:13:56.000 249 22495.15 154.42 41495.90 88888.00 2024-09-05 15:13:57.000 249 22495.24 154.47 41495.98 88888.00 2024-09-05 15:13:58.000 249 22495.25 154.53 41496.00 88888.00 2024-09-05 15:13:59.000 249 22495.19 154.54 41495.94 88888.00 2024-09-05 15:14:00.000 249 22495.14 154.55 41495.92 47583.92 2024-09-05 15:14:01.000 249 22495.15 154.55 41495.95 88888.00 2024-09-05 15:14:02.000 249 22495.17 154.50 41495.97 88888.00 2024-09-05 15:14:03.000 249 22495.16 154.42 41495.98 88888.00 2024-09-05 15:14:04.000 249 22495.19 154.38 41496.07 88888.00 2024-09-05 15:14:05.000 249 22495.31 154.45 41496.19 47583.97 2024-09-05 15:14:06.000 249 22495.38 154.53 41496.18 88888.00 2024-09-05 15:14:07.000 249 22495.36 154.47 41496.05 88888.00 2024-09-05 15:14:08.000 249 22495.34 154.41 41495.98 88888.00 2024-09-05 15:14:09.000 249 22495.37 154.46 41496.02 88888.00 2024-09-05 15:14:10.000 249 22495.37 154.52 41496.04 47583.94 2024-09-05 15:14:11.000 249 22495.35 154.55 41496.04 88888.00 2024-09-05 15:14:12.000 249 22495.34 154.52 41496.06 88888.00 2024-09-05 15:14:13.000 249 22495.31 154.43 41496.02 88888.00 2024-09-05 15:14:14.000 249 22495.28 154.35 41495.92 88888.00 2024-09-05 15:14:15.000 249 22495.30 154.36 41495.81 47583.99 2024-09-05 15:14:16.000 249 22495.35 154.45 41495.83 88888.00 2024-09-05 15:14:17.000 249 22495.38 154.50 41495.96 88888.00 2024-09-05 15:14:18.000 249 22495.36 154.47 41496.05 88888.00 2024-09-05 15:14:19.000 249 22495.34 154.45 41496.04 88888.00 2024-09-05 15:14:20.000 249 22495.35 154.53 41495.98 47583.99 2024-09-05 15:14:21.000 249 22495.37 154.64 41495.94 88888.00 2024-09-05 15:14:22.000 249 22495.37 154.67 41495.97 88888.00 2024-09-05 15:14:23.000 249 22495.41 154.66 41496.05 88888.00 2024-09-05 15:14:24.000 249 22495.51 154.68 41496.13 88888.00 2024-09-05 15:14:25.000 249 22495.53 154.58 41496.10 47584.05 2024-09-05 15:14:26.000 249 22495.47 154.38 41495.96 88888.00 2024-09-05 15:14:27.000 249 22495.47 154.37 41495.94 88888.00 2024-09-05 15:14:28.000 249 22495.54 154.50 41496.06 88888.00 2024-09-05 15:14:29.000 249 22495.59 154.53 41496.15 88888.00 2024-09-05 15:14:30.000 249 22495.62 154.51 41496.19 47584.05 2024-09-05 15:14:31.000 249 22495.58 154.51 41496.15 88888.00 2024-09-05 15:14:32.000 249 22495.51 154.52 41496.06 88888.00 2024-09-05 15:14:33.000 249 22495.49 154.53 41495.97 88888.00 2024-09-05 15:14:34.000 249 22495.52 154.53 41495.95 88888.00 2024-09-05 15:14:35.000 249 22495.62 154.62 41496.08 47584.09 2024-09-05 15:14:36.000 249 22495.68 154.73 41496.28 88888.00 2024-09-05 15:14:37.000 249 22495.62 154.61 41496.23 88888.00 2024-09-05 15:14:38.000 249 22495.56 154.42 41496.03 88888.00 2024-09-05 15:14:39.000 249 22495.59 154.40 41495.89 88888.00 2024-09-05 15:14:40.000 249 22495.60 154.44 41495.84 47584.14 2024-09-05 15:14:41.000 249 22495.57 154.47 41495.85 88888.00 2024-09-05 15:14:42.000 249 22495.53 154.53 41495.88 88888.00 2024-09-05 15:14:43.000 249 22495.48 154.56 41495.85 88888.00 2024-09-05 15:14:44.000 249 22495.43 154.52 41495.77 88888.00 2024-09-05 15:14:45.000 249 22495.40 154.50 41495.76 47584.11 2024-09-05 15:14:46.000 249 22495.40 154.51 41495.79 88888.00 2024-09-05 15:14:47.000 249 22495.44 154.49 41495.81 88888.00 2024-09-05 15:14:48.000 249 22495.47 154.49 41495.85 88888.00 2024-09-05 15:14:49.000 249 22495.45 154.54 41495.87 88888.00 2024-09-05 15:14:50.000 249 22495.43 154.59 41495.91 47584.12 2024-09-05 15:14:51.000 249 22495.43 154.61 41495.94 88888.00 2024-09-05 15:14:52.000 249 22495.48 154.59 41495.91 88888.00 2024-09-05 15:14:53.000 249 22495.51 154.55 41495.91 88888.00 2024-09-05 15:14:54.000 249 22495.44 154.44 41495.96 88888.00 2024-09-05 15:14:55.000 249 22495.32 154.32 41495.91 47584.10 2024-09-05 15:14:56.000 249 22495.29 154.33 41495.89 88888.00 2024-09-05 15:14:57.000 249 22495.31 154.44 41495.95 88888.00 2024-09-05 15:14:58.000 249 22495.35 154.53 41495.99 88888.00 2024-09-05 15:14:59.000 249 22495.39 154.54 41496.00 88888.00 2024-09-05 15:15:00.000 249 22495.40 154.53 41496.02 47584.07 2024-09-05 15:15:01.000 249 22495.40 154.56 41496.01 88888.00 2024-09-05 15:15:02.000 249 22495.40 154.57 41495.99 88888.00 2024-09-05 15:15:03.000 249 22495.39 154.56 41496.01 88888.00 2024-09-05 15:15:04.000 249 22495.37 154.59 41496.04 88888.00 2024-09-05 15:15:05.000 249 22495.42 154.71 41496.09 47584.12 2024-09-05 15:15:06.000 249 22495.51 154.85 41496.14 88888.00 2024-09-05 15:15:07.000 249 22495.51 154.80 41496.04 88888.00 2024-09-05 15:15:08.000 249 22495.42 154.65 41495.88 88888.00 2024-09-05 15:15:09.000 249 22495.35 154.59 41495.86 88888.00 2024-09-05 15:15:10.000 249 22495.36 154.58 41495.91 47584.05 2024-09-05 15:15:11.000 249 22495.39 154.55 41495.88 88888.00 2024-09-05 15:15:12.000 249 22495.42 154.57 41495.85 88888.00 2024-09-05 15:15:13.000 249 22495.44 154.65 41495.93 88888.00 2024-09-05 15:15:14.000 249 22495.42 154.70 41495.98 88888.00 2024-09-05 15:15:15.000 249 22495.43 154.74 41495.98 47584.06 2024-09-05 15:15:16.000 249 22495.43 154.77 41496.02 88888.00 2024-09-05 15:15:17.000 249 22495.37 154.76 41496.03 88888.00 2024-09-05 15:15:18.000 249 22495.35 154.75 41496.00 88888.00 2024-09-05 15:15:19.000 249 22495.35 154.75 41495.96 88888.00 2024-09-05 15:15:20.000 249 22495.32 154.75 41495.90 47584.01 2024-09-05 15:15:21.000 249 22495.32 154.78 41495.93 88888.00 2024-09-05 15:15:22.000 249 22495.39 154.82 41496.02 88888.00 2024-09-05 15:15:23.000 249 22495.44 154.81 41496.12 88888.00 2024-09-05 15:15:24.000 249 22495.48 154.79 41496.21 88888.00 2024-09-05 15:15:25.000 249 22495.54 154.87 41496.37 47584.03 2024-09-05 15:15:26.000 249 22495.59 155.06 41496.56 88888.00 2024-09-05 15:15:27.000 249 22495.51 155.01 41496.48 88888.00 2024-09-05 15:15:28.000 249 22495.40 154.75 41496.21 88888.00 2024-09-05 15:15:29.000 249 22495.41 154.64 41496.14 88888.00 2024-09-05 15:15:30.000 249 22495.47 154.70 41496.19 47584.07 2024-09-05 15:15:31.000 249 22495.48 154.76 41496.15 88888.00 2024-09-05 15:15:32.000 249 22495.48 154.76 41496.08 88888.00 2024-09-05 15:15:33.000 249 22495.48 154.76 41496.10 88888.00 2024-09-05 15:15:34.000 249 22495.48 154.73 41496.12 88888.00 2024-09-05 15:15:35.000 249 22495.43 154.61 41496.04 47584.09 2024-09-05 15:15:36.000 249 22495.41 154.49 41495.98 88888.00 2024-09-05 15:15:37.000 249 22495.44 154.51 41496.00 88888.00 2024-09-05 15:15:38.000 249 22495.48 154.62 41496.00 88888.00 2024-09-05 15:15:39.000 249 22495.49 154.71 41495.96 88888.00 2024-09-05 15:15:40.000 249 22495.47 154.77 41495.97 47584.09 2024-09-05 15:15:41.000 249 22495.45 154.75 41496.06 88888.00 2024-09-05 15:15:42.000 249 22495.46 154.69 41496.16 88888.00 2024-09-05 15:15:43.000 249 22495.45 154.64 41496.12 88888.00 2024-09-05 15:15:44.000 249 22495.41 154.64 41496.04 88888.00 2024-09-05 15:15:45.000 249 22495.45 154.77 41496.03 47584.11 2024-09-05 15:15:46.000 249 22495.59 154.93 41496.11 88888.00 2024-09-05 15:15:47.000 249 22495.67 154.90 41496.11 88888.00 2024-09-05 15:15:48.000 249 22495.66 154.79 41496.11 88888.00 2024-09-05 15:15:49.000 249 22495.64 154.80 41496.15 88888.00 2024-09-05 15:15:50.000 249 22495.62 154.84 41496.14 47584.11 2024-09-05 15:15:51.000 249 22495.56 154.84 41496.09 88888.00 2024-09-05 15:15:52.000 249 22495.48 154.81 41496.07 88888.00 2024-09-05 15:15:53.000 249 22495.46 154.79 41496.12 88888.00 2024-09-05 15:15:54.000 249 22495.58 154.89 41496.27 88888.00 2024-09-05 15:15:55.000 249 22495.76 155.05 41496.48 47584.13 2024-09-05 15:15:56.000 249 22495.74 155.01 41496.50 88888.00 2024-09-05 15:15:57.000 249 22495.59 154.82 41496.34 88888.00 2024-09-05 15:15:58.000 249 22495.54 154.72 41496.21 88888.00 2024-09-05 15:15:59.000 249 22495.53 154.72 41496.12 88888.00 2024-09-05 15:16:00.000 249 22495.51 154.72 41496.03 47584.16 2024-09-05 15:16:01.000 249 22495.52 154.70 41496.00 88888.00 2024-09-05 15:16:02.000 249 22495.52 154.69 41496.04 88888.00 2024-09-05 15:16:03.000 249 22495.50 154.70 41496.10 88888.00 2024-09-05 15:16:04.000 249 22495.51 154.70 41496.12 88888.00 2024-09-05 15:16:05.000 249 22495.54 154.68 41496.13 47584.18 2024-09-05 15:16:06.000 249 22495.60 154.71 41496.11 88888.00 2024-09-05 15:16:07.000 249 22495.60 154.76 41496.08 88888.00 2024-09-05 15:16:08.000 249 22495.55 154.76 41496.10 88888.00 2024-09-05 15:16:09.000 249 22495.55 154.74 41496.15 88888.00 2024-09-05 15:16:10.000 249 22495.61 154.73 41496.18 47584.19 2024-09-05 15:16:11.000 249 22495.67 154.74 41496.18 88888.00 2024-09-05 15:16:12.000 249 22495.71 154.77 41496.23 88888.00 2024-09-05 15:16:13.000 249 22495.74 154.79 41496.27 88888.00 2024-09-05 15:16:14.000 249 22495.76 154.74 41496.27 88888.00 2024-09-05 15:16:15.000 249 22495.75 154.70 41496.27 47584.23 2024-09-05 15:16:16.000 249 22495.74 154.76 41496.29 88888.00 2024-09-05 15:16:17.000 249 22495.74 154.78 41496.28 88888.00 2024-09-05 15:16:18.000 249 22495.74 154.69 41496.24 88888.00 2024-09-05 15:16:19.000 249 22495.76 154.61 41496.22 88888.00 2024-09-05 15:16:20.000 249 22495.76 154.59 41496.15 47584.24 2024-09-05 15:16:21.000 249 22495.79 154.57 41496.03 88888.00 2024-09-05 15:16:22.000 249 22495.86 154.62 41495.97 88888.00 2024-09-05 15:16:23.000 249 22495.93 154.74 41495.99 88888.00 2024-09-05 15:16:24.000 249 22495.96 154.81 41496.05 88888.00 2024-09-05 15:16:25.000 249 22495.97 154.85 41496.11 47584.30 2024-09-05 15:16:26.000 249 22495.98 154.88 41496.18 88888.00 2024-09-05 15:16:27.000 249 22495.98 154.84 41496.21 88888.00 2024-09-05 15:16:28.000 249 22496.01 154.75 41496.16 88888.00 2024-09-05 15:16:29.000 249 22496.05 154.71 41496.14 88888.00 2024-09-05 15:16:30.000 249 22496.03 154.70 41496.13 47584.31 2024-09-05 15:16:31.000 249 22495.98 154.70 41496.16 88888.00 2024-09-05 15:16:32.000 249 22495.93 154.70 41496.22 88888.00 2024-09-05 15:16:33.000 249 22495.92 154.69 41496.27 88888.00 2024-09-05 15:16:34.000 249 22495.93 154.67 41496.27 88888.00 2024-09-05 15:16:35.000 249 22495.90 154.64 41496.25 47584.35 2024-09-05 15:16:36.000 249 22495.85 154.66 41496.29 88888.00 2024-09-05 15:16:37.000 249 22495.90 154.70 41496.34 88888.00 2024-09-05 15:16:38.000 249 22495.99 154.68 41496.32 88888.00 2024-09-05 15:16:39.000 249 22496.06 154.66 41496.25 88888.00 2024-09-05 15:16:40.000 249 22496.07 154.63 41496.16 47584.32 2024-09-05 15:16:41.000 249 22496.03 154.62 41496.11 88888.00 2024-09-05 15:16:42.000 249 22496.01 154.66 41496.15 88888.00 2024-09-05 15:16:43.000 249 22496.08 154.83 41496.39 88888.00 2024-09-05 15:16:44.000 249 22496.19 155.05 41496.69 88888.00 2024-09-05 15:16:45.000 249 22496.19 155.06 41496.65 47584.33 2024-09-05 15:16:46.000 249 22496.14 154.97 41496.39 88888.00 2024-09-05 15:16:47.000 249 22496.12 154.98 41496.32 88888.00 2024-09-05 15:16:48.000 249 22496.08 154.92 41496.34 88888.00 2024-09-05 15:16:49.000 249 22496.01 154.82 41496.35 88888.00 2024-09-05 15:16:50.000 249 22496.01 154.76 41496.33 47584.36 2024-09-05 15:16:51.000 249 22496.05 154.73 41496.31 88888.00 2024-09-05 15:16:52.000 249 22496.04 154.72 41496.30 88888.00 2024-09-05 15:16:53.000 249 22496.01 154.77 41496.29 88888.00 2024-09-05 15:16:54.000 249 22496.05 154.84 41496.22 88888.00 2024-09-05 15:16:55.000 249 22496.10 154.84 41496.14 47584.30 2024-09-05 15:16:56.000 249 22496.12 154.80 41496.15 88888.00 2024-09-05 15:16:57.000 249 22496.13 154.76 41496.16 88888.00 2024-09-05 15:16:58.000 249 22496.15 154.73 41496.12 88888.00 2024-09-05 15:16:59.000 249 22496.14 154.72 41496.08 88888.00 2024-09-05 15:17:00.000 249 22496.08 154.79 41496.07 47584.33 2024-09-05 15:17:01.000 249 22496.04 154.85 41496.06 88888.00 2024-09-05 15:17:02.000 249 22496.02 154.84 41496.08 88888.00 2024-09-05 15:17:03.000 249 22496.03 154.81 41496.13 88888.00 2024-09-05 15:17:04.000 249 22496.03 154.74 41496.18 88888.00 2024-09-05 15:17:05.000 249 22496.00 154.67 41496.19 47584.35 2024-09-05 15:17:06.000 249 22495.99 154.68 41496.23 88888.00 2024-09-05 15:17:07.000 249 22495.98 154.70 41496.23 88888.00 2024-09-05 15:17:08.000 249 22496.00 154.70 41496.20 88888.00 2024-09-05 15:17:09.000 249 22496.10 154.73 41496.22 88888.00 2024-09-05 15:17:10.000 249 22496.18 154.79 41496.29 47584.39 2024-09-05 15:17:11.000 249 22496.18 154.81 41496.32 88888.00 2024-09-05 15:17:12.000 249 22496.17 154.77 41496.33 88888.00 2024-09-05 15:17:13.000 249 22496.19 154.74 41496.30 88888.00 2024-09-05 15:17:14.000 249 22496.22 154.71 41496.25 88888.00 2024-09-05 15:17:15.000 249 22496.20 154.67 41496.21 47584.40 2024-09-05 15:17:16.000 249 22496.12 154.63 41496.14 88888.00 2024-09-05 15:17:17.000 249 22496.11 154.71 41496.16 88888.00 2024-09-05 15:17:18.000 249 22496.23 154.82 41496.23 88888.00 2024-09-05 15:17:19.000 249 22496.31 154.82 41496.25 88888.00 2024-09-05 15:17:20.000 249 22496.28 154.79 41496.22 47584.42 2024-09-05 15:17:21.000 249 22496.24 154.76 41496.20 88888.00 2024-09-05 15:17:22.000 249 22496.24 154.72 41496.19 88888.00 2024-09-05 15:17:23.000 249 22496.20 154.69 41496.17 88888.00 2024-09-05 15:17:24.000 249 22496.15 154.67 41496.14 88888.00 2024-09-05 15:17:25.000 249 22496.17 154.67 41496.15 47584.44 2024-09-05 15:17:26.000 249 22496.23 154.69 41496.19 88888.00 2024-09-05 15:17:27.000 249 22496.21 154.72 41496.21 88888.00 2024-09-05 15:17:28.000 249 22496.17 154.74 41496.22 88888.00 2024-09-05 15:17:29.000 249 22496.20 154.78 41496.18 88888.00 2024-09-05 15:17:30.000 249 22496.27 154.79 41496.11 47584.44 2024-09-05 15:17:31.000 249 22496.26 154.78 41496.09 88888.00 2024-09-05 15:17:32.000 249 22496.16 154.74 41496.12 88888.00 2024-09-05 15:17:33.000 249 22496.11 154.71 41496.15 88888.00 2024-09-05 15:17:34.000 249 22496.15 154.75 41496.14 88888.00 2024-09-05 15:17:35.000 249 22496.24 154.81 41496.10 47584.44 2024-09-05 15:17:36.000 249 22496.30 154.83 41496.11 88888.00 2024-09-05 15:17:37.000 249 22496.30 154.75 41496.14 88888.00 2024-09-05 15:17:38.000 249 22496.28 154.67 41496.15 88888.00 2024-09-05 15:17:39.000 249 22496.27 154.68 41496.18 88888.00 2024-09-05 15:17:40.000 249 22496.27 154.73 41496.21 47584.47 2024-09-05 15:17:41.000 249 22496.29 154.74 41496.25 88888.00 2024-09-05 15:17:42.000 249 22496.32 154.75 41496.28 88888.00 2024-09-05 15:17:43.000 249 22496.33 154.77 41496.27 88888.00 2024-09-05 15:17:44.000 249 22496.32 154.75 41496.23 88888.00 2024-09-05 15:17:45.000 249 22496.31 154.69 41496.19 47584.53 2024-09-05 15:17:46.000 249 22496.33 154.67 41496.19 88888.00 2024-09-05 15:17:47.000 249 22496.38 154.71 41496.29 88888.00 2024-09-05 15:17:48.000 249 22496.41 154.74 41496.39 88888.00 2024-09-05 15:17:49.000 249 22496.40 154.70 41496.43 88888.00 2024-09-05 15:17:50.000 249 22496.34 154.63 41496.39 47584.54 2024-09-05 15:17:51.000 249 22496.27 154.61 41496.31 88888.00 2024-09-05 15:17:52.000 249 22496.27 154.61 41496.22 88888.00 2024-09-05 15:17:53.000 249 22496.35 154.64 41496.17 88888.00 2024-09-05 15:17:54.000 249 22496.44 154.70 41496.20 88888.00 2024-09-05 15:17:55.000 249 22496.45 154.73 41496.24 47584.56 2024-09-05 15:17:56.000 249 22496.39 154.67 41496.21 88888.00 2024-09-05 15:17:57.000 249 22496.32 154.60 41496.12 88888.00 2024-09-05 15:17:58.000 249 22496.26 154.56 41496.06 88888.00 2024-09-05 15:17:59.000 249 22496.22 154.52 41496.06 88888.00 2024-09-05 15:18:00.000 249 22496.21 154.50 41496.09 47584.58 2024-09-05 15:18:01.000 249 22496.22 154.53 41496.12 88888.00 2024-09-05 15:18:02.000 249 22496.28 154.58 41496.18 88888.00 2024-09-05 15:18:03.000 249 22496.37 154.59 41496.18 88888.00 2024-09-05 15:18:04.000 249 22496.46 154.60 41496.15 88888.00 2024-09-05 15:18:05.000 249 22496.46 154.70 41496.24 47584.59 2024-09-05 15:18:06.000 249 22496.44 154.82 41496.37 88888.00 2024-09-05 15:18:07.000 249 22496.43 154.74 41496.34 88888.00 2024-09-05 15:18:08.000 249 22496.42 154.56 41496.28 88888.00 2024-09-05 15:18:09.000 249 22496.43 154.51 41496.34 88888.00 2024-09-05 15:18:10.000 249 22496.48 154.58 41496.43 47584.63 2024-09-05 15:18:11.000 249 22496.50 154.65 41496.43 88888.00 2024-09-05 15:18:12.000 249 22496.45 154.64 41496.33 88888.00 2024-09-05 15:18:13.000 249 22496.39 154.59 41496.23 88888.00 2024-09-05 15:18:14.000 249 22496.38 154.56 41496.19 88888.00 2024-09-05 15:18:15.000 249 22496.38 154.54 41496.19 47584.63 2024-09-05 15:18:16.000 249 22496.41 154.53 41496.24 88888.00 2024-09-05 15:18:17.000 249 22496.45 154.53 41496.30 88888.00 2024-09-05 15:18:18.000 249 22496.49 154.50 41496.31 88888.00 2024-09-05 15:18:19.000 249 22496.51 154.50 41496.29 88888.00 2024-09-05 15:18:20.000 249 22496.47 154.54 41496.22 47584.62 2024-09-05 15:18:21.000 249 22496.41 154.54 41496.12 88888.00 2024-09-05 15:18:22.000 249 22496.40 154.51 41496.07 88888.00 2024-09-05 15:18:23.000 249 22496.44 154.50 41496.14 88888.00 2024-09-05 15:18:24.000 249 22496.48 154.53 41496.24 88888.00 2024-09-05 15:18:25.000 249 22496.51 154.57 41496.23 47584.62 2024-09-05 15:18:26.000 249 22496.51 154.60 41496.16 88888.00 2024-09-05 15:18:27.000 249 22496.49 154.59 41496.10 88888.00 2024-09-05 15:18:28.000 249 22496.46 154.50 41496.04 88888.00 2024-09-05 15:18:29.000 249 22496.47 154.42 41496.05 88888.00 2024-09-05 15:18:30.000 249 22496.51 154.37 41496.09 47584.62 2024-09-05 15:18:31.000 249 22496.52 154.35 41496.07 88888.00 2024-09-05 15:18:32.000 249 22496.49 154.37 41496.02 88888.00 2024-09-05 15:18:33.000 249 22496.48 154.44 41496.03 88888.00 2024-09-05 15:18:34.000 249 22496.52 154.52 41496.07 88888.00 2024-09-05 15:18:35.000 249 22496.57 154.52 41496.08 47584.59 2024-09-05 15:18:36.000 249 22496.57 154.49 41496.05 88888.00 2024-09-05 15:18:37.000 249 22496.50 154.47 41496.03 88888.00 2024-09-05 15:18:38.000 249 22496.44 154.47 41496.05 88888.00 2024-09-05 15:18:39.000 249 22496.45 154.45 41496.09 88888.00 2024-09-05 15:18:40.000 249 22496.46 154.42 41496.09 47584.63 2024-09-05 15:18:41.000 249 22496.44 154.44 41496.07 88888.00 2024-09-05 15:18:42.000 249 22496.44 154.49 41496.08 88888.00 2024-09-05 15:18:43.000 249 22496.46 154.53 41496.09 88888.00 2024-09-05 15:18:44.000 249 22496.42 154.53 41496.04 88888.00 2024-09-05 15:18:45.000 249 22496.36 154.55 41496.03 47584.56 2024-09-05 15:18:46.000 249 22496.35 154.61 41496.06 88888.00 2024-09-05 15:18:47.000 249 22496.36 154.63 41496.07 88888.00 2024-09-05 15:18:48.000 249 22496.39 154.64 41496.06 88888.00 2024-09-05 15:18:49.000 249 22496.43 154.70 41496.07 88888.00 2024-09-05 15:18:50.000 249 22496.44 154.76 41496.08 47584.58 2024-09-05 15:18:51.000 249 22496.41 154.76 41496.08 88888.00 2024-09-05 15:18:52.000 249 22496.38 154.77 41496.11 88888.00 2024-09-05 15:18:53.000 249 22496.35 154.79 41496.12 88888.00 2024-09-05 15:18:54.000 249 22496.30 154.77 41496.11 88888.00 2024-09-05 15:18:55.000 249 22496.31 154.75 41496.17 47584.57 2024-09-05 15:18:56.000 249 22496.35 154.72 41496.23 88888.00 2024-09-05 15:18:57.000 249 22496.34 154.70 41496.21 88888.00 2024-09-05 15:18:58.000 249 22496.33 154.75 41496.17 88888.00 2024-09-05 15:18:59.000 249 22496.36 154.83 41496.18 88888.00 2024-09-05 15:19:00.000 249 22496.34 154.89 41496.21 47584.55 2024-09-05 15:19:01.000 249 22496.25 154.91 41496.19 88888.00 2024-09-05 15:19:02.000 249 22496.20 154.84 41496.18 88888.00 2024-09-05 15:19:03.000 249 22496.21 154.81 41496.16 88888.00 2024-09-05 15:19:04.000 249 22496.24 154.86 41496.14 88888.00 2024-09-05 15:19:05.000 249 22496.23 154.90 41496.14 47584.54 2024-09-05 15:19:06.000 249 22496.22 154.86 41496.16 88888.00 2024-09-05 15:19:07.000 249 22496.24 154.83 41496.20 88888.00 2024-09-05 15:19:08.000 249 22496.26 154.85 41496.28 88888.00 2024-09-05 15:19:09.000 249 22496.22 154.86 41496.27 88888.00 2024-09-05 15:19:10.000 249 22496.19 154.85 41496.11 47584.52 2024-09-05 15:19:11.000 249 22496.22 154.89 41496.00 88888.00 2024-09-05 15:19:12.000 249 22496.24 154.93 41496.05 88888.00 2024-09-05 15:19:13.000 249 22496.21 154.93 41496.10 88888.00 2024-09-05 15:19:14.000 249 22496.18 154.89 41496.03 88888.00 2024-09-05 15:19:15.000 249 22496.17 154.82 41495.89 47584.54 2024-09-05 15:19:16.000 249 22496.15 154.76 41495.79 88888.00 2024-09-05 15:19:17.000 249 22496.18 154.81 41495.86 88888.00 2024-09-05 15:19:18.000 249 22496.22 154.91 41496.04 88888.00 2024-09-05 15:19:19.000 249 22496.22 154.93 41496.13 88888.00 2024-09-05 15:19:20.000 249 22496.18 154.95 41496.12 47584.46 2024-09-05 15:19:21.000 249 22496.11 155.01 41496.10 88888.00 2024-09-05 15:19:22.000 249 22496.09 155.00 41496.08 88888.00 2024-09-05 15:19:23.000 249 22496.12 154.92 41496.06 88888.00 2024-09-05 15:19:24.000 249 22496.10 154.92 41496.07 88888.00 2024-09-05 15:19:25.000 249 22496.05 154.95 41496.07 47584.41 2024-09-05 15:19:26.000 249 22496.02 154.95 41496.02 88888.00 2024-09-05 15:19:27.000 249 22496.06 154.95 41496.07 88888.00 2024-09-05 15:19:28.000 249 22496.13 154.94 41496.16 88888.00 2024-09-05 15:19:29.000 249 22496.16 154.94 41496.18 88888.00 2024-09-05 15:19:30.000 249 22496.15 154.96 41496.16 47584.39 2024-09-05 15:19:31.000 249 22496.14 154.95 41496.10 88888.00 2024-09-05 15:19:32.000 249 22496.14 154.92 41495.98 88888.00 2024-09-05 15:19:33.000 249 22496.16 154.93 41495.93 88888.00 2024-09-05 15:19:34.000 249 22496.18 155.00 41496.04 88888.00 2024-09-05 15:19:35.000 249 22496.15 155.06 41496.19 47584.39 2024-09-05 15:19:36.000 249 22496.11 155.06 41496.29 88888.00 2024-09-05 15:19:37.000 249 22496.06 155.03 41496.31 88888.00 2024-09-05 15:19:38.000 249 22495.98 154.96 41496.27 88888.00 2024-09-05 15:19:39.000 249 22495.94 154.92 41496.21 88888.00 2024-09-05 15:19:40.000 249 22495.96 154.94 41496.19 47584.37 2024-09-05 15:19:41.000 249 22496.00 155.00 41496.21 88888.00 2024-09-05 15:19:42.000 249 22496.05 155.05 41496.29 88888.00 2024-09-05 15:19:43.000 249 22496.08 155.12 41496.36 88888.00 2024-09-05 15:19:44.000 249 22496.08 155.21 41496.34 88888.00 2024-09-05 15:19:45.000 249 22496.02 155.23 41496.21 47584.35 2024-09-05 15:19:46.000 249 22495.97 155.15 41496.07 88888.00 2024-09-05 15:19:47.000 249 22495.97 155.09 41496.05 88888.00 2024-09-05 15:19:48.000 249 22495.98 155.11 41496.12 88888.00 2024-09-05 15:19:49.000 249 22496.00 155.14 41496.15 88888.00 2024-09-05 15:19:50.000 249 22496.00 155.12 41496.15 47584.34 2024-09-05 15:19:51.000 249 22495.96 155.08 41496.16 88888.00 2024-09-05 15:19:52.000 249 22495.85 155.02 41496.11 88888.00 2024-09-05 15:19:53.000 249 22495.79 155.00 41496.02 88888.00 2024-09-05 15:19:54.000 249 22495.81 155.03 41495.96 88888.00 2024-09-05 15:19:55.000 249 22495.78 155.05 41495.94 47584.28 2024-09-05 15:19:56.000 249 22495.73 155.06 41495.94 88888.00 2024-09-05 15:19:57.000 249 22495.77 155.12 41495.99 88888.00 2024-09-05 15:19:58.000 249 22495.86 155.23 41496.05 88888.00 2024-09-05 15:19:59.000 249 22495.90 155.32 41496.12 88888.00 2024-09-05 15:20:00.000 249 22495.86 155.32 41496.15 47584.26 2024-09-05 15:20:01.000 249 22495.80 155.27 41496.11 88888.00 2024-09-05 15:20:02.000 249 22495.77 155.28 41496.07 88888.00 2024-09-05 15:20:03.000 249 22495.77 155.28 41496.10 88888.00 2024-09-05 15:20:04.000 249 22495.82 155.26 41496.14 88888.00 2024-09-05 15:20:05.000 249 22495.90 155.33 41496.18 47584.24 2024-09-05 15:20:06.000 249 22495.93 155.45 41496.20 88888.00 2024-09-05 15:20:07.000 249 22495.88 155.48 41496.14 88888.00 2024-09-05 15:20:08.000 249 22495.80 155.38 41496.04 88888.00 2024-09-05 15:20:09.000 249 22495.75 155.32 41496.04 88888.00 2024-09-05 15:20:10.000 249 22495.78 155.36 41496.09 47584.23 2024-09-05 15:20:11.000 249 22495.82 155.39 41496.12 88888.00 2024-09-05 15:20:12.000 249 22495.81 155.36 41496.16 88888.00 2024-09-05 15:20:13.000 249 22495.81 155.34 41496.21 88888.00 2024-09-05 15:20:14.000 249 22495.82 155.30 41496.24 88888.00 2024-09-05 15:20:15.000 249 22495.79 155.25 41496.19 47584.18 2024-09-05 15:20:16.000 249 22495.76 155.26 41496.14 88888.00 2024-09-05 15:20:17.000 249 22495.78 155.30 41496.14 88888.00 2024-09-05 15:20:18.000 249 22495.80 155.33 41496.18 88888.00 2024-09-05 15:20:19.000 249 22495.78 155.32 41496.15 88888.00 2024-09-05 15:20:20.000 249 22495.78 155.31 41496.07 47584.17 2024-09-05 15:20:21.000 249 22495.78 155.34 41496.04 88888.00 2024-09-05 15:20:22.000 249 22495.73 155.38 41496.05 88888.00 2024-09-05 15:20:23.000 249 22495.68 155.40 41496.07 88888.00 2024-09-05 15:20:24.000 249 22495.67 155.39 41496.09 88888.00 2024-09-05 15:20:25.000 249 22495.64 155.34 41496.07 47584.08 2024-09-05 15:20:26.000 249 22495.57 155.28 41496.05 88888.00 2024-09-05 15:20:27.000 249 22495.55 155.31 41496.11 88888.00 2024-09-05 15:20:28.000 249 22495.60 155.44 41496.21 88888.00 2024-09-05 15:20:29.000 249 22495.65 155.53 41496.21 88888.00 2024-09-05 15:20:30.000 249 22495.68 155.56 41496.17 47584.08 2024-09-05 15:20:31.000 249 22495.73 155.57 41496.16 88888.00 2024-09-05 15:20:32.000 249 22495.77 155.54 41496.14 88888.00 2024-09-05 15:20:33.000 249 22495.74 155.47 41496.04 88888.00 2024-09-05 15:20:34.000 249 22495.67 155.48 41495.99 88888.00 2024-09-05 15:20:35.000 249 22495.68 155.60 41496.05 47584.08 2024-09-05 15:20:36.000 249 22495.75 155.74 41496.14 88888.00 2024-09-05 15:20:37.000 249 22495.75 155.76 41496.16 88888.00 2024-09-05 15:20:38.000 249 22495.68 155.71 41496.11 88888.00 2024-09-05 15:20:39.000 249 22495.67 155.68 41496.04 88888.00 2024-09-05 15:20:40.000 249 22495.71 155.67 41496.03 47584.08 2024-09-05 15:20:41.000 249 22495.73 155.69 41496.06 88888.00 2024-09-05 15:20:42.000 249 22495.73 155.70 41496.07 88888.00 2024-09-05 15:20:43.000 249 22495.73 155.65 41496.06 88888.00 2024-09-05 15:20:44.000 249 22495.77 155.61 41496.11 88888.00 2024-09-05 15:20:45.000 249 22495.82 155.63 41496.17 47584.12 2024-09-05 15:20:46.000 249 22495.81 155.65 41496.13 88888.00 2024-09-05 15:20:47.000 249 22495.75 155.68 41496.04 88888.00 2024-09-05 15:20:48.000 249 22495.72 155.72 41496.03 88888.00 2024-09-05 15:20:49.000 249 22495.71 155.73 41496.06 88888.00 2024-09-05 15:20:50.000 249 22495.71 155.68 41496.04 47584.07 2024-09-05 15:20:51.000 249 22495.69 155.58 41496.05 88888.00 2024-09-05 15:20:52.000 249 22495.69 155.52 41496.11 88888.00 2024-09-05 15:20:53.000 249 22495.77 155.52 41496.16 88888.00 2024-09-05 15:20:54.000 249 22495.80 155.57 41496.14 88888.00 2024-09-05 15:20:55.000 249 22495.76 155.67 41496.10 47584.02 2024-09-05 15:20:56.000 249 22495.72 155.81 41496.13 88888.00 2024-09-05 15:20:57.000 249 22495.69 155.87 41496.14 88888.00 2024-09-05 15:20:58.000 249 22495.62 155.81 41496.07 88888.00 2024-09-05 15:20:59.000 249 22495.52 155.72 41496.01 88888.00 2024-09-05 15:21:00.000 249 22495.50 155.60 41496.02 47583.82 2024-09-05 15:21:01.000 249 22495.59 155.46 41496.02 88888.00 2024-09-05 15:21:02.000 249 22495.72 155.32 41495.95 88888.00 2024-09-05 15:21:03.000 249 22495.82 155.29 41495.87 88888.00 2024-09-05 15:21:04.000 249 22495.85 155.35 41495.87 88888.00 2024-09-05 15:21:05.000 249 22495.82 155.40 41495.96 47584.09 2024-09-05 15:21:06.000 249 22495.78 155.40 41496.06 88888.00 2024-09-05 15:21:07.000 249 22495.74 155.43 41496.12 88888.00 2024-09-05 15:21:08.000 249 22495.74 155.50 41496.14 88888.00 2024-09-05 15:21:09.000 249 22495.74 155.55 41496.11 88888.00 2024-09-05 15:21:10.000 249 22495.69 155.57 41496.06 47584.08 2024-09-05 15:21:11.000 249 22495.66 155.60 41496.06 88888.00 2024-09-05 15:21:12.000 249 22495.67 155.61 41496.11 88888.00 2024-09-05 15:21:13.000 249 22495.69 155.60 41496.14 88888.00 2024-09-05 15:21:14.000 249 22495.73 155.62 41496.10 88888.00 2024-09-05 15:21:15.000 249 22495.74 155.66 41496.09 47584.08 2024-09-05 15:21:16.000 249 22495.71 155.75 41496.16 88888.00 2024-09-05 15:21:17.000 249 22495.70 155.76 41496.19 88888.00 2024-09-05 15:21:18.000 249 22495.74 155.68 41496.14 88888.00 2024-09-05 15:21:19.000 249 22495.77 155.64 41496.11 88888.00 2024-09-05 15:21:20.000 249 22495.77 155.64 41496.09 47584.05 2024-09-05 15:21:21.000 249 22495.71 155.65 41496.09 88888.00 2024-09-05 15:21:22.000 249 22495.62 155.63 41496.07 88888.00 2024-09-05 15:21:23.000 249 22495.59 155.67 41496.09 88888.00 2024-09-05 15:21:24.000 249 22495.61 155.79 41496.16 88888.00 2024-09-05 15:21:25.000 249 22495.65 155.91 41496.19 47584.03 2024-09-05 15:21:26.000 249 22495.68 155.99 41496.15 88888.00 2024-09-05 15:21:27.000 249 22495.67 156.00 41496.06 88888.00 2024-09-05 15:21:28.000 249 22495.64 155.90 41495.99 88888.00 2024-09-05 15:21:29.000 249 22495.64 155.81 41496.01 88888.00 2024-09-05 15:21:30.000 249 22495.62 155.75 41496.05 47584.02 2024-09-05 15:21:31.000 249 22495.57 155.72 41496.07 88888.00 2024-09-05 15:21:32.000 249 22495.55 155.71 41496.11 88888.00 2024-09-05 15:21:33.000 249 22495.54 155.71 41496.12 88888.00 2024-09-05 15:21:34.000 249 22495.53 155.71 41496.06 88888.00 2024-09-05 15:21:35.000 249 22495.58 155.74 41496.04 47584.05 2024-09-05 15:21:36.000 249 22495.65 155.78 41496.05 88888.00 2024-09-05 15:21:37.000 249 22495.63 155.75 41496.04 88888.00 2024-09-05 15:21:38.000 249 22495.60 155.68 41496.04 88888.00 2024-09-05 15:21:39.000 249 22495.63 155.68 41496.06 88888.00 2024-09-05 15:21:40.000 249 22495.66 155.75 41496.06 47584.07 2024-09-05 15:21:41.000 249 22495.63 155.78 41496.06 88888.00 2024-09-05 15:21:42.000 249 22495.62 155.78 41496.07 88888.00 2024-09-05 15:21:43.000 249 22495.66 155.76 41496.11 88888.00 2024-09-05 15:21:44.000 249 22495.68 155.73 41496.11 88888.00 2024-09-05 15:21:45.000 249 22495.70 155.78 41496.15 47584.08 2024-09-05 15:21:46.000 249 22495.78 155.90 41496.22 88888.00 2024-09-05 15:21:47.000 249 22495.85 155.93 41496.21 88888.00 2024-09-05 15:21:48.000 249 22495.80 155.88 41496.11 88888.00 2024-09-05 15:21:49.000 249 22495.71 155.85 41496.07 88888.00 2024-09-05 15:21:50.000 249 22495.72 155.81 41496.07 47584.08 2024-09-05 15:21:51.000 249 22495.81 155.75 41496.05 88888.00 2024-09-05 15:21:52.000 249 22495.87 155.76 41496.02 88888.00 2024-09-05 15:21:53.000 249 22495.85 155.80 41496.04 88888.00 2024-09-05 15:21:54.000 249 22495.82 155.86 41496.11 88888.00 2024-09-05 15:21:55.000 249 22495.88 155.93 41496.18 47584.14 2024-09-05 15:21:56.000 249 22495.94 155.91 41496.18 88888.00 2024-09-05 15:21:57.000 249 22495.94 155.84 41496.13 88888.00 2024-09-05 15:21:58.000 249 22495.95 155.86 41496.12 88888.00 2024-09-05 15:21:59.000 249 22495.99 155.94 41496.11 88888.00 2024-09-05 15:22:00.000 249 22496.01 155.95 41496.10 47584.15 2024-09-05 15:22:01.000 249 22495.98 155.93 41496.14 88888.00 2024-09-05 15:22:02.000 249 22495.92 155.94 41496.16 88888.00 2024-09-05 15:22:03.000 249 22495.89 155.96 41496.14 88888.00 2024-09-05 15:22:04.000 249 22495.83 155.94 41496.13 88888.00 2024-09-05 15:22:05.000 249 22495.74 155.90 41496.09 47584.11 2024-09-05 15:22:06.000 249 22495.73 155.89 41496.00 88888.00 2024-09-05 15:22:07.000 249 22495.82 155.90 41495.94 88888.00 2024-09-05 15:22:08.000 249 22495.88 155.92 41496.00 88888.00 2024-09-05 15:22:09.000 249 22495.88 155.97 41496.08 88888.00 2024-09-05 15:22:10.000 249 22495.87 155.98 41496.11 47584.14 2024-09-05 15:22:11.000 249 22495.87 155.97 41496.12 88888.00 2024-09-05 15:22:12.000 249 22495.85 155.94 41496.12 88888.00 2024-09-05 15:22:13.000 249 22495.86 155.92 41496.12 88888.00 2024-09-05 15:22:14.000 249 22495.89 155.88 41496.15 88888.00 2024-09-05 15:22:15.000 249 22495.88 155.83 41496.16 47584.17 2024-09-05 15:22:16.000 249 22495.86 155.80 41496.10 88888.00 2024-09-05 15:22:17.000 249 22495.94 155.88 41496.09 88888.00 2024-09-05 15:22:18.000 249 22496.02 155.95 41496.10 88888.00 2024-09-05 15:22:19.000 249 22496.03 155.91 41496.07 88888.00 2024-09-05 15:22:20.000 249 22496.05 155.86 41496.10 47584.24 2024-09-05 15:22:21.000 249 22496.06 155.86 41496.16 88888.00 2024-09-05 15:22:22.000 249 22496.05 155.88 41496.14 88888.00 2024-09-05 15:22:23.000 249 22496.09 155.91 41496.08 88888.00 2024-09-05 15:22:24.000 249 22496.19 155.96 41496.11 88888.00 2024-09-05 15:22:25.000 249 22496.23 155.88 41496.05 47584.25 2024-09-05 15:22:26.000 249 22496.18 155.67 41495.79 88888.00 2024-09-05 15:22:27.000 249 22496.19 155.64 41495.66 88888.00 2024-09-05 15:22:28.000 249 22496.31 155.79 41495.84 88888.00 2024-09-05 15:22:29.000 249 22496.44 155.83 41495.98 88888.00 2024-09-05 15:22:30.000 249 22496.49 155.71 41495.92 47584.27 2024-09-05 15:22:31.000 249 22496.48 155.59 41495.83 88888.00 2024-09-05 15:22:32.000 249 22496.43 155.50 41495.84 88888.00 2024-09-05 15:22:33.000 249 22496.35 155.42 41495.88 88888.00 2024-09-05 15:22:34.000 249 22496.33 155.37 41495.90 88888.00 2024-09-05 15:22:35.000 249 22496.34 155.36 41495.96 47584.27 2024-09-05 15:22:36.000 249 22496.35 155.36 41495.98 88888.00 2024-09-05 15:22:37.000 249 22496.51 155.34 41495.95 88888.00 2024-09-05 15:22:38.000 249 22496.83 155.32 41495.91 88888.00 2024-09-05 15:22:39.000 249 22497.22 155.31 41495.76 88888.00 2024-09-05 15:22:40.000 249 22497.82 155.32 41495.50 47584.45 2024-09-05 15:22:41.000 249 22499.16 154.95 41495.07 88888.00 2024-09-05 15:22:42.000 249 22501.07 153.28 41494.27 88888.00 2024-09-05 15:22:43.000 249 22501.61 150.51 41493.07 88888.00 2024-09-05 15:22:44.000 249 22499.19 148.84 41491.97 88888.00 2024-09-05 15:22:45.000 249 22495.58 149.49 41491.39 47581.76 2024-09-05 15:22:46.000 249 22493.43 150.89 41491.33 88888.00 2024-09-05 15:22:47.000 249 22492.93 151.41 41491.36 88888.00 2024-09-05 15:22:48.000 249 22492.99 151.34 41491.34 88888.00 2024-09-05 15:22:49.000 249 22493.07 151.30 41491.37 88888.00 2024-09-05 15:22:50.000 249 22493.14 151.29 41491.39 47581.79 2024-09-05 15:22:51.000 249 22493.27 151.26 41491.40 88888.00 2024-09-05 15:22:52.000 249 22493.40 151.26 41491.42 88888.00 2024-09-05 15:22:53.000 249 22493.45 151.21 41491.43 88888.00 2024-09-05 15:22:54.000 249 22493.45 151.13 41491.37 88888.00 2024-09-05 15:22:55.000 249 22493.47 151.12 41491.33 47581.81 2024-09-05 15:22:56.000 249 22493.52 151.18 41491.35 88888.00 2024-09-05 15:22:57.000 249 22493.62 151.12 41491.36 88888.00 2024-09-05 15:22:58.000 249 22493.77 151.00 41491.34 88888.00 2024-09-05 15:22:59.000 249 22493.85 150.94 41491.34 88888.00 2024-09-05 15:23:00.000 249 22493.80 150.94 41491.33 47581.87 2024-09-05 15:23:01.000 249 22493.72 150.95 41491.31 88888.00 2024-09-05 15:23:02.000 249 22493.73 150.94 41491.29 88888.00 2024-09-05 15:23:03.000 249 22493.73 150.95 41491.28 88888.00 2024-09-05 15:23:04.000 249 22493.68 150.98 41491.27 88888.00 2024-09-05 15:23:05.000 249 22493.64 150.99 41491.27 47581.88 2024-09-05 15:23:06.000 249 22493.63 150.98 41491.23 88888.00 2024-09-05 15:23:07.000 249 22493.60 151.04 41491.20 88888.00 2024-09-05 15:23:08.000 249 22493.50 151.14 41491.21 88888.00 2024-09-05 15:23:09.000 249 22493.41 151.17 41491.16 88888.00 2024-09-05 15:23:10.000 249 22493.48 151.11 41491.11 47581.88 2024-09-05 15:23:11.000 249 22493.61 151.03 41491.18 88888.00 2024-09-05 15:23:12.000 249 22493.64 150.99 41491.28 88888.00 2024-09-05 15:23:13.000 249 22493.57 150.98 41491.24 88888.00 2024-09-05 15:23:14.000 249 22493.52 150.98 41491.17 88888.00 2024-09-05 15:23:15.000 249 22493.53 150.94 41491.14 47581.91 2024-09-05 15:23:16.000 249 22493.65 150.72 41491.09 88888.00 2024-09-05 15:23:17.000 249 22493.90 150.47 41491.02 88888.00 2024-09-05 15:23:18.000 249 22493.97 150.59 41491.00 88888.00 2024-09-05 15:23:19.000 249 22493.60 151.19 41490.95 88888.00 2024-09-05 15:23:20.000 249 22492.90 151.93 41490.73 47581.49 2024-09-05 15:23:21.000 249 22492.19 152.49 41490.29 88888.00 2024-09-05 15:23:22.000 249 22491.53 152.94 41489.62 88888.00 2024-09-05 15:23:23.000 249 22490.72 153.44 41488.90 88888.00 2024-09-05 15:23:24.000 249 22489.94 153.86 41488.23 88888.00 2024-09-05 15:23:25.000 249 22489.38 154.07 41487.50 47580.21 2024-09-05 15:23:26.000 249 22488.85 154.22 41486.74 88888.00 2024-09-05 15:23:27.000 249 22488.33 154.34 41486.21 88888.00 2024-09-05 15:23:28.000 249 22488.03 154.40 41486.01 88888.00 2024-09-05 15:23:29.000 249 22487.97 154.44 41485.98 88888.00 2024-09-05 15:23:30.000 249 22487.92 154.46 41486.00 47579.88 2024-09-05 15:23:31.000 249 22487.89 154.46 41486.04 88888.00 2024-09-05 15:23:32.000 249 22487.88 154.45 41486.03 88888.00 2024-09-05 15:23:33.000 249 22487.78 154.43 41485.87 88888.00 2024-09-05 15:23:34.000 249 22487.75 154.46 41485.82 88888.00 2024-09-05 15:23:35.000 249 22488.25 154.68 41486.56 47580.42 2024-09-05 15:23:36.000 249 22489.46 155.29 41488.25 88888.00 2024-09-05 15:23:37.000 249 22490.99 156.05 41490.14 88888.00 2024-09-05 15:23:38.000 249 22492.38 156.53 41491.70 88888.00 2024-09-05 15:23:39.000 249 22493.46 156.65 41492.96 88888.00 2024-09-05 15:23:40.000 249 22494.17 156.54 41493.89 47583.09 2024-09-05 15:23:41.000 249 22494.59 156.33 41494.48 88888.00 2024-09-05 15:23:42.000 249 22494.86 156.07 41494.84 88888.00 2024-09-05 15:23:43.000 249 22495.09 155.82 41495.07 88888.00 2024-09-05 15:23:44.000 249 22495.31 155.63 41495.27 88888.00 2024-09-05 15:23:45.000 249 22495.49 155.57 41495.51 47583.99 2024-09-05 15:23:46.000 249 22495.62 155.54 41495.73 88888.00 2024-09-05 15:23:47.000 249 22495.75 155.48 41495.85 88888.00 2024-09-05 15:23:48.000 249 22495.90 155.47 41495.90 88888.00 2024-09-05 15:23:49.000 249 22495.99 155.51 41495.94 88888.00 2024-09-05 15:23:50.000 249 22496.03 155.52 41495.88 47584.27 2024-09-05 15:23:51.000 249 22496.06 155.52 41495.82 88888.00 2024-09-05 15:23:52.000 249 22496.09 155.52 41495.84 88888.00 2024-09-05 15:23:53.000 249 22496.08 155.50 41495.89 88888.00 2024-09-05 15:23:54.000 249 22496.09 155.54 41495.93 88888.00 2024-09-05 15:23:55.000 249 22496.14 155.64 41495.94 47584.26 2024-09-05 15:23:56.000 249 22496.23 155.76 41495.95 88888.00 2024-09-05 15:23:57.000 249 22496.24 155.82 41495.94 88888.00 2024-09-05 15:23:58.000 249 22496.13 155.79 41495.90 88888.00 2024-09-05 15:23:59.000 249 22496.04 155.75 41495.92 88888.00 2024-09-05 15:24:00.000 249 22496.05 155.74 41495.98 47584.24 2024-09-05 15:24:01.000 249 22496.08 155.74 41496.01 88888.00 2024-09-05 15:24:02.000 249 22496.06 155.75 41495.98 88888.00 2024-09-05 15:24:03.000 249 22496.01 155.78 41496.00 88888.00 2024-09-05 15:24:04.000 249 22495.96 155.82 41496.07 88888.00 2024-09-05 15:24:05.000 249 22495.97 155.81 41496.14 47584.23 2024-09-05 15:24:06.000 249 22496.00 155.77 41496.18 88888.00 2024-09-05 15:24:07.000 249 22495.98 155.80 41496.18 88888.00 2024-09-05 15:24:08.000 249 22495.91 155.85 41496.12 88888.00 2024-09-05 15:24:09.000 249 22495.86 155.86 41496.09 88888.00 2024-09-05 15:24:10.000 249 22495.90 155.89 41496.11 47584.19 2024-09-05 15:24:11.000 249 22495.95 155.93 41496.12 88888.00 2024-09-05 15:24:12.000 249 22495.95 155.95 41496.09 88888.00 2024-09-05 15:24:13.000 249 22495.92 155.99 41496.07 88888.00 2024-09-05 15:24:14.000 249 22495.87 156.03 41496.14 88888.00 2024-09-05 15:24:15.000 249 22495.80 155.95 41496.12 47584.15 2024-09-05 15:24:16.000 249 22495.75 155.85 41496.00 88888.00 2024-09-05 15:24:17.000 249 22495.85 155.89 41495.96 88888.00 2024-09-05 15:24:18.000 249 22495.97 155.99 41496.04 88888.00 2024-09-05 15:24:19.000 249 22495.99 156.01 41496.07 88888.00 2024-09-05 15:24:20.000 249 22495.94 155.97 41496.03 47584.18 2024-09-05 15:24:21.000 249 22495.92 155.96 41495.96 88888.00 2024-09-05 15:24:22.000 249 22495.95 155.99 41495.94 88888.00 2024-09-05 15:24:23.000 249 22495.98 156.03 41495.99 88888.00 2024-09-05 15:24:24.000 249 22495.99 156.03 41496.02 88888.00 2024-09-05 15:24:25.000 249 22496.03 156.07 41496.06 47584.12 2024-09-05 15:24:26.000 249 22496.05 156.17 41496.11 88888.00 2024-09-05 15:24:27.000 249 22495.95 156.15 41496.09 88888.00 2024-09-05 15:24:28.000 249 22495.84 156.07 41496.03 88888.00 2024-09-05 15:24:29.000 249 22495.85 156.07 41496.03 88888.00 2024-09-05 15:24:30.000 249 22495.89 156.14 41496.04 47584.07 2024-09-05 15:24:31.000 249 22495.87 156.19 41496.02 88888.00 2024-09-05 15:24:32.000 249 22495.78 156.16 41495.97 88888.00 2024-09-05 15:24:33.000 249 22495.70 156.10 41495.86 88888.00 2024-09-05 15:24:34.000 249 22495.67 156.07 41495.81 88888.00 2024-09-05 15:24:35.000 249 22495.66 156.09 41495.84 47584.06 2024-09-05 15:24:36.000 249 22495.65 156.12 41495.88 88888.00 2024-09-05 15:24:37.000 249 22495.66 156.17 41495.88 88888.00 2024-09-05 15:24:38.000 249 22495.67 156.21 41495.90 88888.00 2024-09-05 15:24:39.000 249 22495.68 156.23 41495.94 88888.00 2024-09-05 15:24:40.000 249 22495.71 156.25 41495.98 47584.01 2024-09-05 15:24:41.000 249 22495.72 156.29 41495.98 88888.00 2024-09-05 15:24:42.000 249 22495.71 156.29 41495.93 88888.00 2024-09-05 15:24:43.000 249 22495.70 156.23 41495.91 88888.00 2024-09-05 15:24:44.000 249 22495.69 156.22 41495.95 88888.00 2024-09-05 15:24:45.000 249 22495.73 156.33 41496.04 47584.00 2024-09-05 15:24:46.000 249 22495.81 156.48 41496.15 88888.00 2024-09-05 15:24:47.000 249 22495.85 156.52 41496.15 88888.00 2024-09-05 15:24:48.000 249 22495.80 156.46 41496.04 88888.00 2024-09-05 15:24:49.000 249 22495.70 156.42 41495.97 88888.00 2024-09-05 15:24:50.000 249 22495.60 156.43 41495.99 47583.95 2024-09-05 15:24:51.000 249 22495.52 156.44 41496.01 88888.00 2024-09-05 15:24:52.000 249 22495.47 156.48 41496.04 88888.00 2024-09-05 15:24:53.000 249 22495.47 156.51 41496.07 88888.00 2024-09-05 15:24:54.000 249 22495.47 156.46 41496.02 88888.00 2024-09-05 15:24:55.000 249 22495.45 156.39 41495.94 47583.92 2024-09-05 15:24:56.000 249 22495.41 156.39 41495.95 88888.00 2024-09-05 15:24:57.000 249 22495.42 156.46 41496.04 88888.00 2024-09-05 15:24:58.000 249 22495.45 156.56 41496.10 88888.00 2024-09-05 15:24:59.000 249 22495.45 156.60 41496.08 88888.00 2024-09-05 15:25:00.000 249 22495.44 156.54 41496.05 47583.83 2024-09-05 15:25:01.000 249 22495.43 156.47 41496.02 88888.00 2024-09-05 15:25:02.000 249 22495.40 156.48 41495.96 88888.00 2024-09-05 15:25:03.000 249 22495.36 156.49 41495.90 88888.00 2024-09-05 15:25:04.000 249 22495.38 156.51 41495.91 88888.00 2024-09-05 15:25:05.000 249 22495.40 156.56 41495.95 47583.80 2024-09-05 15:25:06.000 249 22495.33 156.56 41495.92 88888.00 2024-09-05 15:25:07.000 249 22495.25 156.55 41495.87 88888.00 2024-09-05 15:25:08.000 249 22495.24 156.56 41495.85 88888.00 2024-09-05 15:25:09.000 249 22495.28 156.57 41495.84 88888.00 2024-09-05 15:25:10.000 249 22495.35 156.61 41495.86 47583.76 2024-09-05 15:25:11.000 249 22495.37 156.66 41495.91 88888.00 2024-09-05 15:25:12.000 249 22495.34 156.66 41495.89 88888.00 2024-09-05 15:25:13.000 249 22495.31 156.65 41495.86 88888.00 2024-09-05 15:25:14.000 249 22495.30 156.68 41495.85 88888.00 2024-09-05 15:25:15.000 249 22495.22 156.65 41495.79 47583.76 2024-09-05 15:25:16.000 249 22495.12 156.53 41495.73 88888.00 2024-09-05 15:25:17.000 249 22495.16 156.51 41495.81 88888.00 2024-09-05 15:25:18.000 249 22495.28 156.65 41495.93 88888.00 2024-09-05 15:25:19.000 249 22495.35 156.75 41495.94 88888.00 2024-09-05 15:25:20.000 249 22495.32 156.74 41495.93 47583.75 2024-09-05 15:25:21.000 249 22495.29 156.74 41495.98 88888.00 2024-09-05 15:25:22.000 249 22495.30 156.78 41496.01 88888.00 2024-09-05 15:25:23.000 249 22495.30 156.78 41495.98 88888.00 2024-09-05 15:25:24.000 249 22495.26 156.79 41495.92 88888.00 2024-09-05 15:25:25.000 249 22495.22 156.84 41495.87 47583.68 2024-09-05 15:25:26.000 249 22495.20 156.86 41495.85 88888.00 2024-09-05 15:25:27.000 249 22495.23 156.82 41495.88 88888.00 2024-09-05 15:25:28.000 249 22495.28 156.79 41495.91 88888.00 2024-09-05 15:25:29.000 249 22495.33 156.81 41495.93 88888.00 2024-09-05 15:25:30.000 249 22495.32 156.84 41495.91 47583.69 2024-09-05 15:25:31.000 249 22495.31 156.84 41495.88 88888.00 2024-09-05 15:25:32.000 249 22495.30 156.85 41495.88 88888.00 2024-09-05 15:25:33.000 249 22495.27 156.82 41495.86 88888.00 2024-09-05 15:25:34.000 249 22495.26 156.75 41495.84 88888.00 2024-09-05 15:25:35.000 249 22495.31 156.77 41495.89 47583.66 2024-09-05 15:25:36.000 249 22495.31 156.84 41495.96 88888.00 2024-09-05 15:25:37.000 249 22495.26 156.84 41495.95 88888.00 2024-09-05 15:25:38.000 249 22495.24 156.80 41495.91 88888.00 2024-09-05 15:25:39.000 249 22495.24 156.82 41495.87 88888.00 2024-09-05 15:25:40.000 249 22495.23 156.87 41495.83 47583.64 2024-09-05 15:25:41.000 249 22495.22 156.90 41495.78 88888.00 2024-09-05 15:25:42.000 249 22495.24 156.91 41495.80 88888.00 2024-09-05 15:25:43.000 249 22495.24 156.90 41495.89 88888.00 2024-09-05 15:25:44.000 249 22495.18 156.91 41495.94 88888.00 2024-09-05 15:25:45.000 249 22495.12 156.98 41495.90 47583.65 2024-09-05 15:25:46.000 249 22495.13 157.07 41495.91 88888.00 2024-09-05 15:25:47.000 249 22495.18 157.11 41495.93 88888.00 2024-09-05 15:25:48.000 249 22495.18 157.09 41495.89 88888.00 2024-09-05 15:25:49.000 249 22495.14 157.09 41495.90 88888.00 2024-09-05 15:25:50.000 249 22495.17 157.10 41495.92 47583.60 2024-09-05 15:25:51.000 249 22495.23 157.10 41495.89 88888.00 2024-09-05 15:25:52.000 249 22495.24 157.12 41495.89 88888.00 2024-09-05 15:25:53.000 249 22495.21 157.15 41495.91 88888.00 2024-09-05 15:25:54.000 249 22495.20 157.14 41495.93 88888.00 2024-09-05 15:25:55.000 249 22495.25 157.11 41495.93 47583.62 2024-09-05 15:25:56.000 249 22495.27 157.09 41495.88 88888.00 2024-09-05 15:25:57.000 249 22495.24 157.08 41495.79 88888.00 2024-09-05 15:25:58.000 249 22495.24 157.13 41495.77 88888.00 2024-09-05 15:25:59.000 249 22495.24 157.20 41495.83 88888.00 2024-09-05 15:26:00.000 249 22495.20 157.17 41495.90 47583.62 2024-09-05 15:26:01.000 249 22495.19 157.11 41495.89 88888.00 2024-09-05 15:26:02.000 249 22495.20 157.12 41495.87 88888.00 2024-09-05 15:26:03.000 249 22495.19 157.22 41495.91 88888.00 2024-09-05 15:26:04.000 249 22495.20 157.28 41495.89 88888.00 2024-09-05 15:26:05.000 249 22495.23 157.30 41495.86 47583.62 2024-09-05 15:26:06.000 249 22495.28 157.34 41495.93 88888.00 2024-09-05 15:26:07.000 249 22495.29 157.32 41495.94 88888.00 2024-09-05 15:26:08.000 249 22495.24 157.26 41495.84 88888.00 2024-09-05 15:26:09.000 249 22495.22 157.29 41495.81 88888.00 2024-09-05 15:26:10.000 249 22495.22 157.36 41495.86 47583.60 2024-09-05 15:26:11.000 249 22495.20 157.35 41495.93 88888.00 2024-09-05 15:26:12.000 249 22495.19 157.30 41495.96 88888.00 2024-09-05 15:26:13.000 249 22495.20 157.30 41495.95 88888.00 2024-09-05 15:26:14.000 249 22495.23 157.34 41495.96 88888.00 2024-09-05 15:26:15.000 249 22495.26 157.44 41496.02 47583.59 2024-09-05 15:26:16.000 249 22495.28 157.53 41496.12 88888.00 2024-09-05 15:26:17.000 249 22495.25 157.47 41496.10 88888.00 2024-09-05 15:26:18.000 249 22495.19 157.38 41495.98 88888.00 2024-09-05 15:26:19.000 249 22495.15 157.36 41495.88 88888.00 2024-09-05 15:26:20.000 249 22495.13 157.37 41495.81 47583.57 2024-09-05 15:26:21.000 249 22495.16 157.43 41495.78 88888.00 2024-09-05 15:26:22.000 249 22495.15 157.44 41495.78 88888.00 2024-09-05 15:26:23.000 249 22495.08 157.37 41495.77 88888.00 2024-09-05 15:26:24.000 249 22495.07 157.35 41495.76 88888.00 2024-09-05 15:26:25.000 249 22495.11 157.42 41495.79 47583.51 2024-09-05 15:26:26.000 249 22495.09 157.47 41495.77 88888.00 2024-09-05 15:26:27.000 249 22495.05 157.47 41495.70 88888.00 2024-09-05 15:26:28.000 249 22495.10 157.48 41495.69 88888.00 2024-09-05 15:26:29.000 249 22495.14 157.53 41495.71 88888.00 2024-09-05 15:26:30.000 249 22495.10 157.57 41495.72 47583.52 2024-09-05 15:26:31.000 249 22495.05 157.57 41495.73 88888.00 2024-09-05 15:26:32.000 249 22495.03 157.58 41495.74 88888.00 2024-09-05 15:26:33.000 249 22495.00 157.61 41495.70 88888.00 2024-09-05 15:26:34.000 249 22494.96 157.62 41495.59 88888.00 2024-09-05 15:26:35.000 249 22494.98 157.70 41495.60 47583.44 2024-09-05 15:26:36.000 249 22495.04 157.85 41495.77 88888.00 2024-09-05 15:26:37.000 249 22495.03 157.85 41495.82 88888.00 2024-09-05 15:26:38.000 249 22494.99 157.74 41495.77 88888.00 2024-09-05 15:26:39.000 249 22494.97 157.70 41495.73 88888.00 2024-09-05 15:26:40.000 249 22494.96 157.68 41495.65 47583.45 2024-09-05 15:26:41.000 249 22495.00 157.69 41495.60 88888.00 2024-09-05 15:26:42.000 249 22495.03 157.72 41495.63 88888.00 2024-09-05 15:26:43.000 249 22494.99 157.69 41495.64 88888.00 2024-09-05 15:26:44.000 249 22494.95 157.64 41495.62 88888.00 2024-09-05 15:26:45.000 249 22494.97 157.65 41495.64 47583.44 2024-09-05 15:26:46.000 249 22495.01 157.69 41495.66 88888.00 2024-09-05 15:26:47.000 249 22495.02 157.72 41495.66 88888.00 2024-09-05 15:26:48.000 249 22495.05 157.75 41495.71 88888.00 2024-09-05 15:26:49.000 249 22495.08 157.79 41495.75 88888.00 2024-09-05 15:26:50.000 249 22495.06 157.79 41495.73 47583.43 2024-09-05 15:26:51.000 249 22495.02 157.76 41495.69 88888.00 2024-09-05 15:26:52.000 249 22495.03 157.77 41495.64 88888.00 2024-09-05 15:26:53.000 249 22495.10 157.80 41495.59 88888.00 2024-09-05 15:26:54.000 249 22495.09 157.71 41495.57 88888.00 2024-09-05 15:26:55.000 249 22494.97 157.57 41495.57 47583.39 2024-09-05 15:26:56.000 249 22494.91 157.63 41495.62 88888.00 2024-09-05 15:26:57.000 249 22494.96 157.84 41495.68 88888.00 2024-09-05 15:26:58.000 249 22495.00 157.97 41495.69 88888.00 2024-09-05 15:26:59.000 249 22495.04 158.04 41495.68 88888.00 2024-09-05 15:27:00.000 249 22495.08 158.07 41495.71 47583.43 2024-09-05 15:27:01.000 249 22495.13 158.02 41495.73 88888.00 2024-09-05 15:27:02.000 249 22495.16 157.94 41495.70 88888.00 2024-09-05 15:27:03.000 249 22495.15 157.92 41495.70 88888.00 2024-09-05 15:27:04.000 249 22495.11 157.92 41495.70 88888.00 2024-09-05 15:27:05.000 249 22495.08 157.92 41495.68 47583.43 2024-09-05 15:27:06.000 249 22495.03 157.97 41495.67 88888.00 2024-09-05 15:27:07.000 249 22494.97 157.97 41495.69 88888.00 2024-09-05 15:27:08.000 249 22494.96 157.93 41495.76 88888.00 2024-09-05 15:27:09.000 249 22495.00 157.92 41495.85 88888.00 2024-09-05 15:27:10.000 249 22495.01 157.91 41495.89 47583.40 2024-09-05 15:27:11.000 249 22494.99 157.91 41495.91 88888.00 2024-09-05 15:27:12.000 249 22494.94 157.92 41495.93 88888.00 2024-09-05 15:27:13.000 249 22494.92 157.94 41495.87 88888.00 2024-09-05 15:27:14.000 249 22495.00 157.97 41495.79 88888.00 2024-09-05 15:27:15.000 249 22495.03 157.94 41495.77 47583.41 2024-09-05 15:27:16.000 249 22494.95 157.83 41495.76 88888.00 2024-09-05 15:27:17.000 249 22494.94 157.80 41495.75 88888.00 2024-09-05 15:27:18.000 249 22495.01 157.88 41495.82 88888.00 2024-09-05 15:27:19.000 249 22495.00 157.92 41495.91 88888.00 2024-09-05 15:27:20.000 249 22494.94 157.94 41495.94 47583.43 2024-09-05 15:27:21.000 249 22494.92 157.98 41495.87 88888.00 2024-09-05 15:27:22.000 249 22494.93 158.01 41495.79 88888.00 2024-09-05 15:27:23.000 249 22494.94 158.01 41495.73 88888.00 2024-09-05 15:27:24.000 249 22494.95 158.00 41495.68 88888.00 2024-09-05 15:27:25.000 249 22494.94 157.98 41495.69 47583.38 2024-09-05 15:27:26.000 249 22494.88 157.94 41495.73 88888.00 2024-09-05 15:27:27.000 249 22494.87 157.93 41495.69 88888.00 2024-09-05 15:27:28.000 249 22494.90 157.97 41495.61 88888.00 2024-09-05 15:27:29.000 249 22494.89 158.02 41495.62 88888.00 2024-09-05 15:27:30.000 249 22494.87 158.07 41495.69 47583.37 2024-09-05 15:27:31.000 249 22494.90 158.13 41495.74 88888.00 2024-09-05 15:27:32.000 249 22494.91 158.15 41495.71 88888.00 2024-09-05 15:27:33.000 249 22494.87 158.13 41495.69 88888.00 2024-09-05 15:27:34.000 249 22494.88 158.13 41495.78 88888.00 2024-09-05 15:27:35.000 249 22494.93 158.15 41495.86 47583.34 2024-09-05 15:27:36.000 249 22494.95 158.19 41495.94 88888.00 2024-09-05 15:27:37.000 249 22494.96 158.23 41495.95 88888.00 2024-09-05 15:27:38.000 249 22494.97 158.19 41495.88 88888.00 2024-09-05 15:27:39.000 249 22494.95 158.13 41495.79 88888.00 2024-09-05 15:27:40.000 249 22494.92 158.11 41495.72 47583.31 2024-09-05 15:27:41.000 249 22494.93 158.12 41495.70 88888.00 2024-09-05 15:27:42.000 249 22495.00 158.10 41495.78 88888.00 2024-09-05 15:27:43.000 249 22495.07 158.09 41495.84 88888.00 2024-09-05 15:27:44.000 249 22495.10 158.12 41495.83 88888.00 2024-09-05 15:27:45.000 249 22495.07 158.20 41495.82 47583.36 2024-09-05 15:27:46.000 249 22494.99 158.26 41495.82 88888.00 2024-09-05 15:27:47.000 249 22494.97 158.22 41495.79 88888.00 2024-09-05 15:27:48.000 249 22495.03 158.19 41495.79 88888.00 2024-09-05 15:27:49.000 249 22495.06 158.20 41495.79 88888.00 2024-09-05 15:27:50.000 249 22495.04 158.17 41495.75 47583.29 2024-09-05 15:27:51.000 249 22495.04 158.13 41495.70 88888.00 2024-09-05 15:27:52.000 249 22495.04 158.17 41495.67 88888.00 2024-09-05 15:27:53.000 249 22495.02 158.21 41495.67 88888.00 2024-09-05 15:27:54.000 249 22494.97 158.15 41495.69 88888.00 2024-09-05 15:27:55.000 249 22494.93 158.08 41495.68 47583.34 2024-09-05 15:27:56.000 249 22494.94 158.05 41495.67 88888.00 2024-09-05 15:27:57.000 249 22495.00 158.10 41495.70 88888.00 2024-09-05 15:27:58.000 249 22495.03 158.16 41495.72 88888.00 2024-09-05 15:27:59.000 249 22495.02 158.15 41495.69 88888.00 2024-09-05 15:28:00.000 249 22495.02 158.12 41495.65 47583.35 2024-09-05 15:28:01.000 249 22495.01 158.13 41495.66 88888.00 2024-09-05 15:28:02.000 249 22494.98 158.15 41495.70 88888.00 2024-09-05 15:28:03.000 249 22494.94 158.14 41495.70 88888.00 2024-09-05 15:28:04.000 249 22494.89 158.12 41495.64 88888.00 2024-09-05 15:28:05.000 249 22494.82 158.09 41495.58 47583.35 2024-09-05 15:28:06.000 249 22494.81 158.07 41495.59 88888.00 2024-09-05 15:28:07.000 249 22494.85 158.15 41495.62 88888.00 2024-09-05 15:28:08.000 249 22494.89 158.25 41495.64 88888.00 2024-09-05 15:28:09.000 249 22494.90 158.27 41495.66 88888.00 2024-09-05 15:28:10.000 249 22494.92 158.21 41495.69 47583.38 2024-09-05 15:28:11.000 249 22494.94 158.19 41495.70 88888.00 2024-09-05 15:28:12.000 249 22494.95 158.22 41495.73 88888.00 2024-09-05 15:28:13.000 249 22494.98 158.29 41495.78 88888.00 2024-09-05 15:28:14.000 249 22495.02 158.34 41495.81 88888.00 2024-09-05 15:28:15.000 249 22495.03 158.25 41495.75 47583.36 2024-09-05 15:28:16.000 249 22495.08 158.13 41495.71 88888.00 2024-09-05 15:28:17.000 249 22495.19 158.17 41495.81 88888.00 2024-09-05 15:28:18.000 249 22495.24 158.25 41495.89 88888.00 2024-09-05 15:28:19.000 249 22495.15 158.26 41495.84 88888.00 2024-09-05 15:28:20.000 249 22495.07 158.27 41495.75 47583.42 2024-09-05 15:28:21.000 249 22495.07 158.29 41495.68 88888.00 2024-09-05 15:28:22.000 249 22495.08 158.30 41495.67 88888.00 2024-09-05 15:28:23.000 249 22495.04 158.23 41495.65 88888.00 2024-09-05 15:28:24.000 249 22495.00 158.14 41495.61 88888.00 2024-09-05 15:28:25.000 249 22495.02 158.19 41495.70 47583.36 2024-09-05 15:28:26.000 249 22495.07 158.34 41495.87 88888.00 2024-09-05 15:28:27.000 249 22495.06 158.39 41495.88 88888.00 2024-09-05 15:28:28.000 249 22494.97 158.36 41495.80 88888.00 2024-09-05 15:28:29.000 249 22494.95 158.37 41495.78 88888.00 2024-09-05 15:28:30.000 249 22494.99 158.40 41495.76 47583.36 2024-09-05 15:28:31.000 249 22494.98 158.42 41495.76 88888.00 2024-09-05 15:28:32.000 249 22494.97 158.46 41495.79 88888.00 2024-09-05 15:28:33.000 249 22494.99 158.49 41495.81 88888.00 2024-09-05 15:28:34.000 249 22494.99 158.44 41495.75 88888.00 2024-09-05 15:28:35.000 249 22494.92 158.35 41495.66 47583.29 2024-09-05 15:28:36.000 249 22494.89 158.35 41495.63 88888.00 2024-09-05 15:28:37.000 249 22494.95 158.47 41495.70 88888.00 2024-09-05 15:28:38.000 249 22495.00 158.52 41495.74 88888.00 2024-09-05 15:28:39.000 249 22494.96 158.45 41495.69 88888.00 2024-09-05 15:28:40.000 249 22494.94 158.38 41495.67 47583.36 2024-09-05 15:28:41.000 249 22494.98 158.35 41495.69 88888.00 2024-09-05 15:28:42.000 249 22495.05 158.36 41495.70 88888.00 2024-09-05 15:28:43.000 249 22495.08 158.34 41495.71 88888.00 2024-09-05 15:28:44.000 249 22495.07 158.34 41495.75 88888.00 2024-09-05 15:28:45.000 249 22495.08 158.40 41495.79 47583.32 2024-09-05 15:28:46.000 249 22495.12 158.40 41495.70 88888.00 2024-09-05 15:28:47.000 249 22495.10 158.32 41495.56 88888.00 2024-09-05 15:28:48.000 249 22495.07 158.33 41495.57 88888.00 2024-09-05 15:28:49.000 249 22495.07 158.38 41495.67 88888.00 2024-09-05 15:28:50.000 249 22495.07 158.41 41495.68 47583.35 2024-09-05 15:28:51.000 249 22495.06 158.46 41495.64 88888.00 2024-09-05 15:28:52.000 249 22495.06 158.52 41495.65 88888.00 2024-09-05 15:28:53.000 249 22495.04 158.51 41495.67 88888.00 2024-09-05 15:28:54.000 249 22494.98 158.47 41495.66 88888.00 2024-09-05 15:28:55.000 249 22494.94 158.49 41495.62 47583.33 2024-09-05 15:28:56.000 249 22494.95 158.56 41495.66 88888.00 2024-09-05 15:28:57.000 249 22494.97 158.63 41495.77 88888.00 2024-09-05 15:28:58.000 249 22494.95 158.66 41495.84 88888.00 2024-09-05 15:28:59.000 249 22494.93 158.66 41495.81 88888.00 2024-09-05 15:29:00.000 249 22494.90 158.63 41495.73 47583.29 2024-09-05 15:29:01.000 249 22494.85 158.61 41495.73 88888.00 2024-09-05 15:29:02.000 249 22494.83 158.62 41495.78 88888.00 2024-09-05 15:29:03.000 249 22494.83 158.58 41495.77 88888.00 2024-09-05 15:29:04.000 249 22494.82 158.54 41495.71 88888.00 2024-09-05 15:29:05.000 249 22494.84 158.59 41495.74 47583.33 2024-09-05 15:29:06.000 249 22494.97 158.73 41495.82 88888.00 2024-09-05 15:29:07.000 249 22495.07 158.79 41495.84 88888.00 2024-09-05 15:29:08.000 249 22495.02 158.68 41495.84 88888.00 2024-09-05 15:29:09.000 249 22494.89 158.54 41495.88 88888.00 2024-09-05 15:29:10.000 249 22494.83 158.50 41495.85 47583.32 2024-09-05 15:29:11.000 249 22494.86 158.54 41495.81 88888.00 2024-09-05 15:29:12.000 249 22494.91 158.60 41495.84 88888.00 2024-09-05 15:29:13.000 249 22494.90 158.61 41495.85 88888.00 2024-09-05 15:29:14.000 249 22494.89 158.62 41495.84 88888.00 2024-09-05 15:29:15.000 249 22494.90 158.66 41495.83 47583.31 2024-09-05 15:29:16.000 249 22494.90 158.62 41495.78 88888.00 2024-09-05 15:29:17.000 249 22494.90 158.55 41495.73 88888.00 2024-09-05 15:29:18.000 249 22494.94 158.61 41495.79 88888.00 2024-09-05 15:29:19.000 249 22494.97 158.69 41495.83 88888.00 2024-09-05 15:29:20.000 249 22494.90 158.66 41495.79 47583.31 2024-09-05 15:29:21.000 249 22494.82 158.61 41495.69 88888.00 2024-09-05 15:29:22.000 249 22494.82 158.61 41495.66 88888.00 2024-09-05 15:29:23.000 249 22494.91 158.68 41495.78 88888.00 2024-09-05 15:29:24.000 249 22494.97 158.77 41495.93 88888.00 2024-09-05 15:29:25.000 249 22494.92 158.76 41495.94 47583.29 2024-09-05 15:29:26.000 249 22494.85 158.66 41495.84 88888.00 2024-09-05 15:29:27.000 249 22494.83 158.58 41495.74 88888.00 2024-09-05 15:29:28.000 249 22494.82 158.62 41495.71 88888.00 2024-09-05 15:29:29.000 249 22494.83 158.71 41495.77 88888.00 2024-09-05 15:29:30.000 249 22494.83 158.73 41495.79 47583.27 2024-09-05 15:29:31.000 249 22494.78 158.72 41495.73 88888.00 2024-09-05 15:29:32.000 249 22494.70 158.70 41495.67 88888.00 2024-09-05 15:29:33.000 249 22494.71 158.67 41495.64 88888.00 2024-09-05 15:29:34.000 249 22494.77 158.65 41495.65 88888.00 2024-09-05 15:29:35.000 249 22494.77 158.60 41495.66 47583.25 2024-09-05 15:29:36.000 249 22494.74 158.59 41495.68 88888.00 2024-09-05 15:29:37.000 249 22494.77 158.65 41495.68 88888.00 2024-09-05 15:29:38.000 249 22494.75 158.66 41495.63 88888.00 2024-09-05 15:29:39.000 249 22494.70 158.61 41495.57 88888.00 2024-09-05 15:29:40.000 249 22494.72 158.59 41495.56 47583.25 2024-09-05 15:29:41.000 249 22494.73 158.63 41495.60 88888.00 2024-09-05 15:29:42.000 249 22494.70 158.69 41495.66 88888.00 2024-09-05 15:29:43.000 249 22494.72 158.72 41495.66 88888.00 2024-09-05 15:29:44.000 249 22494.74 158.72 41495.63 88888.00 2024-09-05 15:29:45.000 249 22494.70 158.71 41495.65 47583.21 2024-09-05 15:29:46.000 249 22494.65 158.73 41495.66 88888.00 2024-09-05 15:29:47.000 249 22494.65 158.80 41495.65 88888.00 2024-09-05 15:29:48.000 249 22494.66 158.81 41495.63 88888.00 2024-09-05 15:29:49.000 249 22494.62 158.75 41495.60 88888.00 2024-09-05 15:29:50.000 249 22494.60 158.74 41495.59 47583.21 2024-09-05 15:29:51.000 249 22494.57 158.76 41495.60 88888.00 2024-09-05 15:29:52.000 249 22494.54 158.74 41495.60 88888.00 2024-09-05 15:29:53.000 249 22494.53 158.72 41495.59 88888.00 2024-09-05 15:29:54.000 249 22494.47 158.69 41495.52 88888.00 2024-09-05 15:29:55.000 249 22494.37 158.64 41495.41 47583.22 2024-09-05 15:29:56.000 249 22494.34 158.62 41495.38 88888.00 2024-09-05 15:29:57.000 249 22494.40 158.71 41495.51 88888.00 2024-09-05 15:29:58.000 249 22494.47 158.78 41495.64 88888.00 2024-09-05 15:29:59.000 249 22494.51 158.78 41495.66 88888.00 2024-09-05 15:30:00.000 249 22494.57 158.80 41495.67 47583.15 2024-09-05 15:30:01.000 249 22494.62 158.85 41495.70 88888.00 2024-09-05 15:30:02.000 249 22494.63 158.87 41495.68 88888.00 2024-09-05 15:30:03.000 249 22494.65 158.89 41495.64 88888.00 2024-09-05 15:30:04.000 249 22494.68 158.92 41495.62 88888.00 2024-09-05 15:30:05.000 249 22494.69 158.98 41495.59 47583.20 2024-09-05 15:30:06.000 249 22494.66 158.98 41495.51 88888.00 2024-09-05 15:30:07.000 249 22494.58 158.92 41495.42 88888.00 2024-09-05 15:30:08.000 249 22494.56 158.95 41495.44 88888.00 2024-09-05 15:30:09.000 249 22494.62 159.04 41495.55 88888.00 2024-09-05 15:30:10.000 249 22494.66 159.04 41495.61 47583.18 2024-09-05 15:30:11.000 249 22494.65 158.99 41495.58 88888.00 2024-09-05 15:30:12.000 249 22494.61 158.99 41495.55 88888.00 2024-09-05 15:30:13.000 249 22494.56 159.03 41495.56 88888.00 2024-09-05 15:30:14.000 249 22494.58 159.14 41495.66 88888.00 2024-09-05 15:30:15.000 249 22494.66 159.27 41495.80 47583.23 2024-09-05 15:30:16.000 249 22494.65 159.28 41495.85 88888.00 2024-09-05 15:30:17.000 249 22494.58 159.16 41495.79 88888.00 2024-09-05 15:30:18.000 249 22494.57 159.08 41495.73 88888.00 2024-09-05 15:30:19.000 249 22494.60 159.08 41495.71 88888.00 2024-09-05 15:30:20.000 249 22494.60 159.08 41495.73 47583.19 2024-09-05 15:30:21.000 249 22494.56 159.04 41495.76 88888.00 2024-09-05 15:30:22.000 249 22494.53 159.01 41495.78 88888.00 2024-09-05 15:30:23.000 249 22494.56 159.02 41495.78 88888.00 2024-09-05 15:30:24.000 249 22494.65 159.04 41495.77 88888.00 2024-09-05 15:30:25.000 249 22494.72 159.06 41495.78 47583.19 2024-09-05 15:30:26.000 249 22494.69 159.05 41495.69 88888.00 2024-09-05 15:30:27.000 249 22494.60 159.05 41495.54 88888.00 2024-09-05 15:30:28.000 249 22494.56 159.08 41495.54 88888.00 2024-09-05 15:30:29.000 249 22494.58 159.11 41495.62 88888.00 2024-09-05 15:30:30.000 249 22494.59 159.14 41495.67 47583.20 2024-09-05 15:30:31.000 249 22494.62 159.14 41495.66 88888.00 2024-09-05 15:30:32.000 249 22494.67 159.12 41495.61 88888.00 2024-09-05 15:30:33.000 249 22494.68 159.10 41495.59 88888.00 2024-09-05 15:30:34.000 249 22494.65 159.09 41495.63 88888.00 2024-09-05 15:30:35.000 249 22494.67 159.14 41495.69 47583.14 2024-09-05 15:30:36.000 249 22494.68 159.17 41495.65 88888.00 2024-09-05 15:30:37.000 249 22494.60 159.18 41495.52 88888.00 2024-09-05 15:30:38.000 249 22494.55 159.22 41495.54 88888.00 2024-09-05 15:30:39.000 249 22494.52 159.22 41495.65 88888.00 2024-09-05 15:30:40.000 249 22494.51 159.13 41495.71 47583.16 2024-09-05 15:30:41.000 249 22494.52 159.06 41495.68 88888.00 2024-09-05 15:30:42.000 249 22494.49 159.05 41495.64 88888.00 2024-09-05 15:30:43.000 249 22494.44 159.08 41495.66 88888.00 2024-09-05 15:30:44.000 249 22494.43 159.12 41495.69 88888.00 2024-09-05 15:30:45.000 249 22494.43 159.11 41495.65 47583.15 2024-09-05 15:30:46.000 249 22494.48 159.18 41495.71 88888.00 2024-09-05 15:30:47.000 249 22494.61 159.33 41495.98 88888.00 2024-09-05 15:30:48.000 249 22494.63 159.30 41496.05 88888.00 2024-09-05 15:30:49.000 249 22494.58 159.16 41495.88 88888.00 2024-09-05 15:30:50.000 249 22494.60 159.13 41495.73 47583.13 2024-09-05 15:30:51.000 249 22494.59 159.18 41495.71 88888.00 2024-09-05 15:30:52.000 249 22494.54 159.22 41495.73 88888.00 2024-09-05 15:30:53.000 249 22494.56 159.23 41495.73 88888.00 2024-09-05 15:30:54.000 249 22494.66 159.20 41495.72 88888.00 2024-09-05 15:30:55.000 249 22494.71 159.21 41495.72 47583.18 2024-09-05 15:30:56.000 249 22494.67 159.23 41495.68 88888.00 2024-09-05 15:30:57.000 249 22494.61 159.21 41495.59 88888.00 2024-09-05 15:30:58.000 249 22494.60 159.20 41495.59 88888.00 2024-09-05 15:30:59.000 249 22494.66 159.21 41495.64 88888.00 2024-09-05 15:31:00.000 249 22494.70 159.21 41495.63 47583.15 2024-09-05 15:31:01.000 249 22494.69 159.23 41495.64 88888.00 2024-09-05 15:31:02.000 249 22494.66 159.29 41495.73 88888.00 2024-09-05 15:31:03.000 249 22494.66 159.34 41495.79 88888.00 2024-09-05 15:31:04.000 249 22494.69 159.34 41495.79 88888.00 2024-09-05 15:31:05.000 249 22494.66 159.30 41495.76 47583.18 2024-09-05 15:31:06.000 249 22494.64 159.36 41495.81 88888.00 2024-09-05 15:31:07.000 249 22494.67 159.48 41495.92 88888.00 2024-09-05 15:31:08.000 249 22494.63 159.47 41495.93 88888.00 2024-09-05 15:31:09.000 249 22494.57 159.35 41495.84 88888.00 2024-09-05 15:31:10.000 249 22494.58 159.26 41495.81 47583.11 2024-09-05 15:31:11.000 249 22494.62 159.26 41495.84 88888.00 2024-09-05 15:31:12.000 249 22494.62 159.30 41495.86 88888.00 2024-09-05 15:31:13.000 249 22494.65 159.28 41495.83 88888.00 2024-09-05 15:31:14.000 249 22494.69 159.24 41495.78 88888.00 2024-09-05 15:31:15.000 249 22494.68 159.24 41495.73 47583.17 2024-09-05 15:31:16.000 249 22494.64 159.21 41495.66 88888.00 2024-09-05 15:31:17.000 249 22494.65 159.18 41495.61 88888.00 2024-09-05 15:31:18.000 249 22494.70 159.25 41495.61 88888.00 2024-09-05 15:31:19.000 249 22494.74 159.35 41495.66 88888.00 2024-09-05 15:31:20.000 249 22494.75 159.35 41495.73 47583.14 2024-09-05 15:31:21.000 249 22494.74 159.30 41495.77 88888.00 2024-09-05 15:31:22.000 249 22494.68 159.28 41495.77 88888.00 2024-09-05 15:31:23.000 249 22494.65 159.28 41495.69 88888.00 2024-09-05 15:31:24.000 249 22494.66 159.25 41495.59 88888.00 2024-09-05 15:31:25.000 249 22494.66 159.21 41495.56 47583.15 2024-09-05 15:31:26.000 249 22494.64 159.23 41495.61 88888.00 2024-09-05 15:31:27.000 249 22494.62 159.26 41495.64 88888.00 2024-09-05 15:31:28.000 249 22494.61 159.27 41495.66 88888.00 2024-09-05 15:31:29.000 249 22494.65 159.28 41495.67 88888.00 2024-09-05 15:31:30.000 249 22494.68 159.30 41495.63 47583.12 2024-09-05 15:31:31.000 249 22494.63 159.29 41495.50 88888.00 2024-09-05 15:31:32.000 249 22494.56 159.28 41495.42 88888.00 2024-09-05 15:31:33.000 249 22494.60 159.34 41495.46 88888.00 2024-09-05 15:31:34.000 249 22494.64 159.41 41495.53 88888.00 2024-09-05 15:31:35.000 249 22494.60 159.40 41495.57 47583.10 2024-09-05 15:31:36.000 249 22494.63 159.40 41495.69 88888.00 2024-09-05 15:31:37.000 249 22494.70 159.45 41495.86 88888.00 2024-09-05 15:31:38.000 249 22494.68 159.45 41495.90 88888.00 2024-09-05 15:31:39.000 249 22494.60 159.42 41495.84 88888.00 2024-09-05 15:31:40.000 249 22494.55 159.46 41495.74 47583.10 2024-09-05 15:31:41.000 249 22494.53 159.50 41495.66 88888.00 2024-09-05 15:31:42.000 249 22494.51 159.47 41495.62 88888.00 2024-09-05 15:31:43.000 249 22494.48 159.43 41495.61 88888.00 2024-09-05 15:31:44.000 249 22494.48 159.44 41495.65 88888.00 2024-09-05 15:31:45.000 249 22494.52 159.45 41495.71 47583.12 2024-09-05 15:31:46.000 249 22494.51 159.46 41495.73 88888.00 2024-09-05 15:31:47.000 249 22494.44 159.38 41495.68 88888.00 2024-09-05 15:31:48.000 249 22494.45 159.25 41495.64 88888.00 2024-09-05 15:31:49.000 249 22494.56 159.25 41495.66 88888.00 2024-09-05 15:31:50.000 249 22494.65 159.33 41495.65 47583.23 2024-09-05 15:31:51.000 249 22494.76 159.34 41495.63 88888.00 2024-09-05 15:31:52.000 249 22494.88 159.33 41495.66 88888.00 2024-09-05 15:31:53.000 249 22494.93 159.40 41495.69 88888.00 2024-09-05 15:31:54.000 249 22494.91 159.48 41495.65 88888.00 2024-09-05 15:31:55.000 249 22494.88 159.50 41495.56 47583.24 2024-09-05 15:31:56.000 249 22494.85 159.47 41495.52 88888.00 2024-09-05 15:31:57.000 249 22494.82 159.40 41495.52 88888.00 2024-09-05 15:31:58.000 249 22494.85 159.39 41495.56 88888.00 2024-09-05 15:31:59.000 249 22494.91 159.44 41495.61 88888.00 2024-09-05 15:32:00.000 249 22494.89 159.47 41495.68 47583.18 2024-09-05 15:32:01.000 249 22494.82 159.48 41495.74 88888.00 2024-09-05 15:32:02.000 249 22494.77 159.53 41495.75 88888.00 2024-09-05 15:32:03.000 249 22494.71 159.56 41495.73 88888.00 2024-09-05 15:32:04.000 249 22494.65 159.54 41495.73 88888.00 2024-09-05 15:32:05.000 249 22494.60 159.50 41495.74 47583.14 2024-09-05 15:32:06.000 249 22494.56 159.43 41495.70 88888.00 2024-09-05 15:32:07.000 249 22494.54 159.36 41495.55 88888.00 2024-09-05 15:32:08.000 249 22494.56 159.35 41495.45 88888.00 2024-09-05 15:32:09.000 249 22494.63 159.44 41495.58 88888.00 2024-09-05 15:32:10.000 249 22494.71 159.52 41495.73 47583.18 2024-09-05 15:32:11.000 249 22494.76 159.58 41495.70 88888.00 2024-09-05 15:32:12.000 249 22494.77 159.62 41495.64 88888.00 2024-09-05 15:32:13.000 249 22494.76 159.61 41495.64 88888.00 2024-09-05 15:32:14.000 249 22494.75 159.55 41495.69 88888.00 2024-09-05 15:32:15.000 249 22494.78 159.57 41495.73 47583.19 2024-09-05 15:32:16.000 249 22494.82 159.66 41495.73 88888.00 2024-09-05 15:32:17.000 249 22494.82 159.73 41495.69 88888.00 2024-09-05 15:32:18.000 249 22494.82 159.70 41495.60 88888.00 2024-09-05 15:32:19.000 249 22494.78 159.61 41495.53 88888.00 2024-09-05 15:32:20.000 249 22494.74 159.57 41495.56 47583.16 2024-09-05 15:32:21.000 249 22494.71 159.59 41495.63 88888.00 2024-09-05 15:32:22.000 249 22494.70 159.59 41495.66 88888.00 2024-09-05 15:32:23.000 249 22494.74 159.58 41495.65 88888.00 2024-09-05 15:32:24.000 249 22494.75 159.58 41495.58 88888.00 2024-09-05 15:32:25.000 249 22494.72 159.57 41495.50 47583.15 2024-09-05 15:32:26.000 249 22494.70 159.54 41495.48 88888.00 2024-09-05 15:32:27.000 249 22494.69 159.51 41495.48 88888.00 2024-09-05 15:32:28.000 249 22494.68 159.52 41495.47 88888.00 2024-09-05 15:32:29.000 249 22494.69 159.60 41495.57 88888.00 2024-09-05 15:32:30.000 249 22494.75 159.66 41495.67 47583.15 2024-09-05 15:32:31.000 249 22494.80 159.68 41495.67 88888.00 2024-09-05 15:32:32.000 249 22494.79 159.69 41495.65 88888.00 2024-09-05 15:32:33.000 249 22494.78 159.68 41495.69 88888.00 2024-09-05 15:32:34.000 249 22494.76 159.60 41495.67 88888.00 2024-09-05 15:32:35.000 249 22494.71 159.54 41495.59 47583.21 2024-09-05 15:32:36.000 249 22494.71 159.58 41495.61 88888.00 2024-09-05 15:32:37.000 249 22494.76 159.66 41495.70 88888.00 2024-09-05 15:32:38.000 249 22494.77 159.66 41495.68 88888.00 2024-09-05 15:32:39.000 249 22494.74 159.61 41495.56 88888.00 2024-09-05 15:32:40.000 249 22494.69 159.62 41495.48 47583.14 2024-09-05 15:32:41.000 249 22494.64 159.63 41495.43 88888.00 2024-09-05 15:32:42.000 249 22494.63 159.65 41495.40 88888.00 2024-09-05 15:32:43.000 249 22494.65 159.72 41495.40 88888.00 2024-09-05 15:32:44.000 249 22494.65 159.78 41495.44 88888.00 2024-09-05 15:32:45.000 249 22494.62 159.76 41495.47 47583.14 2024-09-05 15:32:46.000 249 22494.60 159.69 41495.46 88888.00 2024-09-05 15:32:47.000 249 22494.63 159.64 41495.46 88888.00 2024-09-05 15:32:48.000 249 22494.69 159.63 41495.54 88888.00 2024-09-05 15:32:49.000 249 22494.68 159.63 41495.64 88888.00 2024-09-05 15:32:50.000 249 22494.64 159.68 41495.70 47583.14 2024-09-05 15:32:51.000 249 22494.68 159.75 41495.65 88888.00 2024-09-05 15:32:52.000 249 22494.69 159.79 41495.49 88888.00 2024-09-05 15:32:53.000 249 22494.66 159.79 41495.40 88888.00 2024-09-05 15:32:54.000 249 22494.67 159.85 41495.43 88888.00 2024-09-05 15:32:55.000 249 22494.73 159.92 41495.46 47583.10 2024-09-05 15:32:56.000 249 22494.76 159.94 41495.48 88888.00 2024-09-05 15:32:57.000 249 22494.74 159.91 41495.51 88888.00 2024-09-05 15:32:58.000 249 22494.71 159.85 41495.51 88888.00 2024-09-05 15:32:59.000 249 22494.66 159.82 41495.50 88888.00 2024-09-05 15:33:00.000 249 22494.65 159.86 41495.54 47583.10 2024-09-05 15:33:01.000 249 22494.66 159.95 41495.61 88888.00 2024-09-05 15:33:02.000 249 22494.65 160.03 41495.66 88888.00 2024-09-05 15:33:03.000 249 22494.61 160.04 41495.68 88888.00 2024-09-05 15:33:04.000 249 22494.59 160.01 41495.66 88888.00 2024-09-05 15:33:05.000 249 22494.56 159.95 41495.57 47583.05 2024-09-05 15:33:06.000 249 22494.50 159.88 41495.52 88888.00 2024-09-05 15:33:07.000 249 22494.48 159.86 41495.61 88888.00 2024-09-05 15:33:08.000 249 22494.49 159.90 41495.69 88888.00 2024-09-05 15:33:09.000 249 22494.52 159.93 41495.62 88888.00 2024-09-05 15:33:10.000 249 22494.57 159.96 41495.59 47583.07 2024-09-05 15:33:11.000 249 22494.65 159.98 41495.64 88888.00 2024-09-05 15:33:12.000 249 22494.69 159.98 41495.68 88888.00 2024-09-05 15:33:13.000 249 22494.66 159.95 41495.66 88888.00 2024-09-05 15:33:14.000 249 22494.65 159.96 41495.64 88888.00 2024-09-05 15:33:15.000 249 22494.67 159.99 41495.67 47583.07 2024-09-05 15:33:16.000 249 22494.67 159.97 41495.67 88888.00 2024-09-05 15:33:17.000 249 22494.63 159.96 41495.64 88888.00 2024-09-05 15:33:18.000 249 22494.61 160.03 41495.65 88888.00 2024-09-05 15:33:19.000 249 22494.60 160.03 41495.65 88888.00 2024-09-05 15:33:20.000 249 22494.60 159.96 41495.62 47583.05 2024-09-05 15:33:21.000 249 22494.60 159.92 41495.61 88888.00 2024-09-05 15:33:22.000 249 22494.53 159.92 41495.59 88888.00 2024-09-05 15:33:23.000 249 22494.47 159.94 41495.59 88888.00 2024-09-05 15:33:24.000 249 22494.45 160.01 41495.61 88888.00 2024-09-05 15:33:25.000 249 22494.45 160.08 41495.63 47583.04 2024-09-05 15:33:26.000 249 22494.40 160.06 41495.59 88888.00 2024-09-05 15:33:27.000 249 22494.34 160.01 41495.52 88888.00 2024-09-05 15:33:28.000 249 22494.32 160.00 41495.54 88888.00 2024-09-05 15:33:29.000 249 22494.35 160.00 41495.56 88888.00 2024-09-05 15:33:30.000 249 22494.41 159.97 41495.54 47583.02 2024-09-05 15:33:31.000 249 22494.44 159.96 41495.53 88888.00 2024-09-05 15:33:32.000 249 22494.42 159.97 41495.54 88888.00 2024-09-05 15:33:33.000 249 22494.45 160.03 41495.57 88888.00 2024-09-05 15:33:34.000 249 22494.53 160.12 41495.62 88888.00 2024-09-05 15:33:35.000 249 22494.53 160.19 41495.64 47583.06 2024-09-05 15:33:36.000 249 22494.47 160.12 41495.57 88888.00 2024-09-05 15:33:37.000 249 22494.46 159.99 41495.54 88888.00 2024-09-05 15:33:38.000 249 22494.52 159.93 41495.66 88888.00 2024-09-05 15:33:39.000 249 22494.52 159.91 41495.68 88888.00 2024-09-05 15:33:40.000 249 22494.45 159.89 41495.54 47583.04 2024-09-05 15:33:41.000 249 22494.42 159.95 41495.47 88888.00 2024-09-05 15:33:42.000 249 22494.43 159.98 41495.52 88888.00 2024-09-05 15:33:43.000 249 22494.42 159.95 41495.55 88888.00 2024-09-05 15:33:44.000 249 22494.41 159.95 41495.54 88888.00 2024-09-05 15:33:45.000 249 22494.41 160.00 41495.54 47583.06 2024-09-05 15:33:46.000 249 22494.44 160.05 41495.57 88888.00 2024-09-05 15:33:47.000 249 22494.48 160.10 41495.64 88888.00 2024-09-05 15:33:48.000 249 22494.50 160.11 41495.61 88888.00 2024-09-05 15:33:49.000 249 22494.50 160.07 41495.47 88888.00 2024-09-05 15:33:50.000 249 22494.41 160.05 41495.35 47583.01 2024-09-05 15:33:51.000 249 22494.30 160.04 41495.33 88888.00 2024-09-05 15:33:52.000 249 22494.33 160.03 41495.39 88888.00 2024-09-05 15:33:53.000 249 22494.44 160.03 41495.45 88888.00 2024-09-05 15:33:54.000 249 22494.48 159.98 41495.47 88888.00 2024-09-05 15:33:55.000 249 22494.45 159.96 41495.51 47582.99 2024-09-05 15:33:56.000 249 22494.44 160.00 41495.59 88888.00 2024-09-05 15:33:57.000 249 22494.42 160.05 41495.57 88888.00 2024-09-05 15:33:58.000 249 22494.38 160.08 41495.50 88888.00 2024-09-05 15:33:59.000 249 22494.35 160.07 41495.46 88888.00 2024-09-05 15:34:00.000 249 22494.35 160.02 41495.49 47583.06 2024-09-05 15:34:01.000 249 22494.40 159.99 41495.56 88888.00 2024-09-05 15:34:02.000 249 22494.45 160.00 41495.60 88888.00 2024-09-05 15:34:03.000 249 22494.46 160.05 41495.60 88888.00 2024-09-05 15:34:04.000 249 22494.43 160.09 41495.58 88888.00 2024-09-05 15:34:05.000 249 22494.40 160.09 41495.55 47583.01 2024-09-05 15:34:06.000 249 22494.39 160.09 41495.52 88888.00 2024-09-05 15:34:07.000 249 22494.40 160.12 41495.54 88888.00 2024-09-05 15:34:08.000 249 22494.41 160.13 41495.53 88888.00 2024-09-05 15:34:09.000 249 22494.40 160.10 41495.48 88888.00 2024-09-05 15:34:10.000 249 22494.40 160.07 41495.52 47583.03 2024-09-05 15:34:11.000 249 22494.44 160.08 41495.62 88888.00 2024-09-05 15:34:12.000 249 22494.44 160.15 41495.68 88888.00 2024-09-05 15:34:13.000 249 22494.42 160.22 41495.66 88888.00 2024-09-05 15:34:14.000 249 22494.41 160.29 41495.68 88888.00 2024-09-05 15:34:15.000 249 22494.39 160.34 41495.73 47583.00 2024-09-05 15:34:16.000 249 22494.34 160.34 41495.74 88888.00 2024-09-05 15:34:17.000 249 22494.36 160.31 41495.68 88888.00 2024-09-05 15:34:18.000 249 22494.41 160.30 41495.56 88888.00 2024-09-05 15:34:19.000 249 22494.40 160.31 41495.41 88888.00 2024-09-05 15:34:20.000 249 22494.35 160.31 41495.35 47583.00 2024-09-05 15:34:21.000 249 22494.30 160.31 41495.37 88888.00 2024-09-05 15:34:22.000 249 22494.32 160.29 41495.43 88888.00 2024-09-05 15:34:23.000 249 22494.41 160.28 41495.49 88888.00 2024-09-05 15:34:24.000 249 22494.48 160.31 41495.50 88888.00 2024-09-05 15:34:25.000 249 22494.49 160.34 41495.43 47583.02 2024-09-05 15:34:26.000 249 22494.48 160.34 41495.36 88888.00 2024-09-05 15:34:27.000 249 22494.46 160.32 41495.42 88888.00 2024-09-05 15:34:28.000 249 22494.46 160.31 41495.57 88888.00 2024-09-05 15:34:29.000 249 22494.45 160.29 41495.67 88888.00 2024-09-05 15:34:30.000 249 22494.42 160.30 41495.69 47582.97 2024-09-05 15:34:31.000 249 22494.38 160.34 41495.67 88888.00 2024-09-05 15:34:32.000 249 22494.36 160.33 41495.56 88888.00 2024-09-05 15:34:33.000 249 22494.33 160.28 41495.44 88888.00 2024-09-05 15:34:34.000 249 22494.35 160.31 41495.47 88888.00 2024-09-05 15:34:35.000 249 22494.42 160.42 41495.61 47583.03 2024-09-05 15:34:36.000 249 22494.35 160.34 41495.56 88888.00 2024-09-05 15:34:37.000 249 22494.17 160.03 41495.26 88888.00 2024-09-05 15:34:38.000 249 22494.16 159.94 41495.17 88888.00 2024-09-05 15:34:39.000 249 22494.34 160.14 41495.43 88888.00 2024-09-05 15:34:40.000 249 22494.49 160.26 41495.61 47583.00 2024-09-05 15:34:41.000 249 22494.54 160.25 41495.60 88888.00 2024-09-05 15:34:42.000 249 22494.52 160.24 41495.52 88888.00 2024-09-05 15:34:43.000 249 22494.50 160.26 41495.46 88888.00 2024-09-05 15:34:44.000 249 22494.49 160.31 41495.46 88888.00 2024-09-05 15:34:45.000 249 22494.41 160.30 41495.40 47583.02 2024-09-05 15:34:46.000 249 22494.26 160.19 41495.19 88888.00 2024-09-05 15:34:47.000 249 22494.17 160.07 41494.97 88888.00 2024-09-05 15:34:48.000 249 22494.20 160.14 41495.00 88888.00 2024-09-05 15:34:49.000 249 22494.31 160.32 41495.29 88888.00 2024-09-05 15:34:50.000 249 22494.36 160.34 41495.46 47583.04 2024-09-05 15:34:51.000 249 22494.32 160.25 41495.41 88888.00 2024-09-05 15:34:52.000 249 22494.25 160.22 41495.32 88888.00 2024-09-05 15:34:53.000 249 22494.24 160.27 41495.31 88888.00 2024-09-05 15:34:54.000 249 22494.24 160.23 41495.23 88888.00 2024-09-05 15:34:55.000 249 22494.19 160.13 41495.12 47583.02 2024-09-05 15:34:56.000 249 22494.21 160.15 41495.15 88888.00 2024-09-05 15:34:57.000 249 22494.33 160.26 41495.32 88888.00 2024-09-05 15:34:58.000 249 22494.43 160.31 41495.41 88888.00 2024-09-05 15:34:59.000 249 22494.44 160.26 41495.39 88888.00 2024-09-05 15:35:00.000 249 22494.44 160.23 41495.38 47583.03 2024-09-05 15:35:01.000 249 22494.45 160.24 41495.38 88888.00 2024-09-05 15:35:02.000 249 22494.47 160.24 41495.34 88888.00 2024-09-05 15:35:03.000 249 22494.50 160.25 41495.29 88888.00 2024-09-05 15:35:04.000 249 22494.54 160.29 41495.32 88888.00 2024-09-05 15:35:05.000 249 22494.54 160.33 41495.41 47582.99 2024-09-05 15:35:06.000 249 22494.48 160.35 41495.41 88888.00 2024-09-05 15:35:07.000 249 22494.43 160.40 41495.40 88888.00 2024-09-05 15:35:08.000 249 22494.40 160.41 41495.43 88888.00 2024-09-05 15:35:09.000 249 22494.40 160.35 41495.44 88888.00 2024-09-05 15:35:10.000 249 22494.44 160.35 41495.43 47583.01 2024-09-05 15:35:11.000 249 22494.44 160.42 41495.43 88888.00 2024-09-05 15:35:12.000 249 22494.38 160.41 41495.43 88888.00 2024-09-05 15:35:13.000 249 22494.31 160.32 41495.38 88888.00 2024-09-05 15:35:14.000 249 22494.28 160.31 41495.34 88888.00 2024-09-05 15:35:15.000 249 22494.30 160.36 41495.34 47583.02 2024-09-05 15:35:16.000 249 22494.30 160.32 41495.27 88888.00 2024-09-05 15:35:17.000 249 22494.30 160.22 41495.16 88888.00 2024-09-05 15:35:18.000 249 22494.36 160.21 41495.23 88888.00 2024-09-05 15:35:19.000 249 22494.44 160.23 41495.44 88888.00 2024-09-05 15:35:20.000 249 22494.46 160.26 41495.56 47583.04 2024-09-05 15:35:21.000 249 22494.46 160.31 41495.56 88888.00 2024-09-05 15:35:22.000 249 22494.52 160.32 41495.56 88888.00 2024-09-05 15:35:23.000 249 22494.63 160.29 41495.59 88888.00 2024-09-05 15:35:24.000 249 22494.69 160.27 41495.60 88888.00 2024-09-05 15:35:25.000 249 22494.70 160.25 41495.53 47583.10 2024-09-05 15:35:26.000 249 22494.65 160.20 41495.41 88888.00 2024-09-05 15:35:27.000 249 22494.53 160.13 41495.31 88888.00 2024-09-05 15:35:28.000 249 22494.50 160.13 41495.33 88888.00 2024-09-05 15:35:29.000 249 22494.54 160.24 41495.44 88888.00 2024-09-05 15:35:30.000 249 22494.57 160.37 41495.44 47583.05 2024-09-05 15:35:31.000 249 22494.53 160.45 41495.40 88888.00 2024-09-05 15:35:32.000 249 22494.47 160.47 41495.49 88888.00 2024-09-05 15:35:33.000 249 22494.47 160.43 41495.61 88888.00 2024-09-05 15:35:34.000 249 22494.51 160.37 41495.64 88888.00 2024-09-05 15:35:35.000 249 22494.47 160.39 41495.63 47583.07 2024-09-05 15:35:36.000 249 22494.35 160.35 41495.52 88888.00 2024-09-05 15:35:37.000 249 22494.31 160.23 41495.41 88888.00 2024-09-05 15:35:38.000 249 22494.39 160.26 41495.51 88888.00 2024-09-05 15:35:39.000 249 22494.44 160.40 41495.67 88888.00 2024-09-05 15:35:40.000 249 22494.43 160.42 41495.68 47583.02 2024-09-05 15:35:41.000 249 22494.41 160.35 41495.65 88888.00 2024-09-05 15:35:42.000 249 22494.39 160.26 41495.63 88888.00 2024-09-05 15:35:43.000 249 22494.39 160.21 41495.59 88888.00 2024-09-05 15:35:44.000 249 22494.46 160.22 41495.57 88888.00 2024-09-05 15:35:45.000 249 22494.52 160.25 41495.60 47583.04 2024-09-05 15:35:46.000 249 22494.53 160.31 41495.69 88888.00 2024-09-05 15:35:47.000 249 22494.60 160.42 41495.82 88888.00 2024-09-05 15:35:48.000 249 22494.72 160.44 41495.84 88888.00 2024-09-05 15:35:49.000 249 22494.73 160.30 41495.73 88888.00 2024-09-05 15:35:50.000 249 22494.67 160.21 41495.69 47583.12 2024-09-05 15:35:51.000 249 22494.66 160.25 41495.73 88888.00 2024-09-05 15:35:52.000 249 22494.69 160.32 41495.78 88888.00 2024-09-05 15:35:53.000 249 22494.69 160.32 41495.79 88888.00 2024-09-05 15:35:54.000 249 22494.65 160.30 41495.73 88888.00 2024-09-05 15:35:55.000 249 22494.62 160.30 41495.69 47583.09 2024-09-05 15:35:56.000 249 22494.65 160.36 41495.76 88888.00 2024-09-05 15:35:57.000 249 22494.69 160.44 41495.88 88888.00 2024-09-05 15:35:58.000 249 22494.69 160.43 41495.91 88888.00 2024-09-05 15:35:59.000 249 22494.63 160.34 41495.86 88888.00 2024-09-05 15:36:00.000 249 22494.55 160.27 41495.80 47583.09 2024-09-05 15:36:01.000 249 22494.53 160.26 41495.72 88888.00 2024-09-05 15:36:02.000 249 22494.56 160.29 41495.68 88888.00 2024-09-05 15:36:03.000 249 22494.52 160.34 41495.70 88888.00 2024-09-05 15:36:04.000 249 22494.44 160.41 41495.75 88888.00 2024-09-05 15:36:05.000 249 22494.38 160.47 41495.79 47583.02 2024-09-05 15:36:06.000 249 22494.33 160.46 41495.74 88888.00 2024-09-05 15:36:07.000 249 22494.29 160.35 41495.64 88888.00 2024-09-05 15:36:08.000 249 22494.32 160.26 41495.62 88888.00 2024-09-05 15:36:09.000 249 22494.41 160.30 41495.66 88888.00 2024-09-05 15:36:10.000 249 22494.47 160.36 41495.63 47583.06 2024-09-05 15:36:11.000 249 22494.45 160.36 41495.58 88888.00 2024-09-05 15:36:12.000 249 22494.39 160.34 41495.59 88888.00 2024-09-05 15:36:13.000 249 22494.34 160.35 41495.61 88888.00 2024-09-05 15:36:14.000 249 22494.39 160.37 41495.60 88888.00 2024-09-05 15:36:15.000 249 22494.46 160.36 41495.52 47583.04 2024-09-05 15:36:16.000 249 22494.50 160.36 41495.47 88888.00 2024-09-05 15:36:17.000 249 22494.53 160.37 41495.56 88888.00 2024-09-05 15:36:18.000 249 22494.52 160.32 41495.67 88888.00 2024-09-05 15:36:19.000 249 22494.50 160.27 41495.67 88888.00 2024-09-05 15:36:20.000 249 22494.52 160.27 41495.63 47583.04 2024-09-05 15:36:21.000 249 22494.58 160.34 41495.66 88888.00 2024-09-05 15:36:22.000 249 22494.62 160.39 41495.69 88888.00 2024-09-05 15:36:23.000 249 22494.58 160.36 41495.69 88888.00 2024-09-05 15:36:24.000 249 22494.52 160.33 41495.64 88888.00 2024-09-05 15:36:25.000 249 22494.50 160.35 41495.58 47583.05 2024-09-05 15:36:26.000 249 22494.47 160.32 41495.52 88888.00 2024-09-05 15:36:27.000 249 22494.38 160.23 41495.41 88888.00 2024-09-05 15:36:28.000 249 22494.35 160.21 41495.39 88888.00 2024-09-05 15:36:29.000 249 22494.41 160.29 41495.54 88888.00 2024-09-05 15:36:30.000 249 22494.44 160.33 41495.66 47582.95 2024-09-05 15:36:31.000 249 22494.41 160.33 41495.72 88888.00 2024-09-05 15:36:32.000 249 22494.33 160.35 41495.75 88888.00 2024-09-05 15:36:33.000 249 22494.25 160.37 41495.72 88888.00 2024-09-05 15:36:34.000 249 22494.22 160.38 41495.69 88888.00 2024-09-05 15:36:35.000 249 22494.26 160.40 41495.69 47583.00 2024-09-05 15:36:36.000 249 22494.30 160.37 41495.65 88888.00 2024-09-05 15:36:37.000 249 22494.31 160.29 41495.56 88888.00 2024-09-05 15:36:38.000 249 22494.39 160.30 41495.59 88888.00 2024-09-05 15:36:39.000 249 22494.49 160.38 41495.71 88888.00 2024-09-05 15:36:40.000 249 22494.53 160.37 41495.80 47583.02 2024-09-05 15:36:41.000 249 22494.52 160.32 41495.82 88888.00 2024-09-05 15:36:42.000 249 22494.54 160.34 41495.79 88888.00 2024-09-05 15:36:43.000 249 22494.55 160.39 41495.73 88888.00 2024-09-05 15:36:44.000 249 22494.51 160.37 41495.69 88888.00 2024-09-05 15:36:45.000 249 22494.47 160.34 41495.66 47583.00 2024-09-05 15:36:46.000 249 22494.53 160.38 41495.71 88888.00 2024-09-05 15:36:47.000 249 22494.64 160.42 41495.84 88888.00 2024-09-05 15:36:48.000 249 22494.64 160.40 41495.81 88888.00 2024-09-05 15:36:49.000 249 22494.58 160.37 41495.66 88888.00 2024-09-05 15:36:50.000 249 22494.54 160.38 41495.61 47583.02 2024-09-05 15:36:51.000 249 22494.49 160.37 41495.61 88888.00 2024-09-05 15:36:52.000 249 22494.40 160.29 41495.56 88888.00 2024-09-05 15:36:53.000 249 22494.35 160.25 41495.56 88888.00 2024-09-05 15:36:54.000 249 22494.29 160.26 41495.62 88888.00 2024-09-05 15:36:55.000 249 22494.21 160.29 41495.69 47582.90 2024-09-05 15:36:56.000 249 22494.17 160.32 41495.73 88888.00 2024-09-05 15:36:57.000 249 22494.24 160.36 41495.70 88888.00 2024-09-05 15:36:58.000 249 22494.33 160.36 41495.68 88888.00 2024-09-05 15:36:59.000 249 22494.36 160.36 41495.69 88888.00 2024-09-05 15:37:00.000 249 22494.37 160.41 41495.68 47582.96 2024-09-05 15:37:01.000 249 22494.38 160.46 41495.66 88888.00 2024-09-05 15:37:02.000 249 22494.39 160.48 41495.70 88888.00 2024-09-05 15:37:03.000 249 22494.39 160.50 41495.78 88888.00 2024-09-05 15:37:04.000 249 22494.39 160.51 41495.79 88888.00 2024-09-05 15:37:05.000 249 22494.40 160.50 41495.74 47582.98 2024-09-05 15:37:06.000 249 22494.38 160.43 41495.69 88888.00 2024-09-05 15:37:07.000 249 22494.35 160.32 41495.62 88888.00 2024-09-05 15:37:08.000 249 22494.36 160.30 41495.59 88888.00 2024-09-05 15:37:09.000 249 22494.42 160.41 41495.62 88888.00 2024-09-05 15:37:10.000 249 22494.43 160.47 41495.66 47583.01 2024-09-05 15:37:11.000 249 22494.43 160.46 41495.69 88888.00 2024-09-05 15:37:12.000 249 22494.46 160.47 41495.76 88888.00 2024-09-05 15:37:13.000 249 22494.47 160.48 41495.86 88888.00 2024-09-05 15:37:14.000 249 22494.44 160.44 41495.89 88888.00 2024-09-05 15:37:15.000 249 22494.44 160.43 41495.85 47582.99 2024-09-05 15:37:16.000 249 22494.46 160.49 41495.83 88888.00 2024-09-05 15:37:17.000 249 22494.47 160.55 41495.84 88888.00 2024-09-05 15:37:18.000 249 22494.46 160.54 41495.83 88888.00 2024-09-05 15:37:19.000 249 22494.44 160.49 41495.82 88888.00 2024-09-05 15:37:20.000 249 22494.41 160.50 41495.82 47582.92 2024-09-05 15:37:21.000 249 22494.42 160.58 41495.84 88888.00 2024-09-05 15:37:22.000 249 22494.42 160.61 41495.81 88888.00 2024-09-05 15:37:23.000 249 22494.38 160.59 41495.71 88888.00 2024-09-05 15:37:24.000 249 22494.37 160.62 41495.64 88888.00 2024-09-05 15:37:25.000 249 22494.35 160.66 41495.62 47582.91 2024-09-05 15:37:26.000 249 22494.26 160.62 41495.56 88888.00 2024-09-05 15:37:27.000 249 22494.15 160.54 41495.46 88888.00 2024-09-05 15:37:28.000 249 22494.15 160.56 41495.44 88888.00 2024-09-05 15:37:29.000 249 22494.26 160.61 41495.48 88888.00 2024-09-05 15:37:30.000 249 22494.32 160.62 41495.47 47582.90 2024-09-05 15:37:31.000 249 22494.29 160.61 41495.50 88888.00 2024-09-05 15:37:32.000 249 22494.26 160.60 41495.54 88888.00 2024-09-05 15:37:33.000 249 22494.27 160.60 41495.57 88888.00 2024-09-05 15:37:34.000 249 22494.28 160.65 41495.59 88888.00 2024-09-05 15:37:35.000 249 22494.31 160.75 41495.61 47582.95 2024-09-05 15:37:36.000 249 22494.33 160.79 41495.60 88888.00 2024-09-05 15:37:37.000 249 22494.34 160.72 41495.54 88888.00 2024-09-05 15:37:38.000 249 22494.32 160.62 41495.56 88888.00 2024-09-05 15:37:39.000 249 22494.30 160.60 41495.62 88888.00 2024-09-05 15:37:40.000 249 22494.31 160.63 41495.63 47582.92 2024-09-05 15:37:41.000 249 22494.36 160.65 41495.63 88888.00 2024-09-05 15:37:42.000 249 22494.42 160.67 41495.66 88888.00 2024-09-05 15:37:43.000 249 22494.42 160.68 41495.63 88888.00 2024-09-05 15:37:44.000 249 22494.39 160.65 41495.56 88888.00 2024-09-05 15:37:45.000 249 22494.34 160.62 41495.57 47582.98 2024-09-05 15:37:46.000 249 22494.32 160.63 41495.59 88888.00 2024-09-05 15:37:47.000 249 22494.33 160.62 41495.55 88888.00 2024-09-05 15:37:48.000 249 22494.34 160.60 41495.55 88888.00 2024-09-05 15:37:49.000 249 22494.35 160.62 41495.64 88888.00 2024-09-05 15:37:50.000 249 22494.35 160.62 41495.68 47582.97 2024-09-05 15:37:51.000 249 22494.35 160.57 41495.63 88888.00 2024-09-05 15:37:52.000 249 22494.35 160.57 41495.64 88888.00 2024-09-05 15:37:53.000 249 22494.35 160.64 41495.69 88888.00 2024-09-05 15:37:54.000 249 22494.35 160.65 41495.66 88888.00 2024-09-05 15:37:55.000 249 22494.35 160.56 41495.61 47582.99 2024-09-05 15:37:56.000 249 22494.38 160.55 41495.64 88888.00 2024-09-05 15:37:57.000 249 22494.44 160.64 41495.69 88888.00 2024-09-05 15:37:58.000 249 22494.48 160.68 41495.72 88888.00 2024-09-05 15:37:59.000 249 22494.48 160.64 41495.70 88888.00 2024-09-05 15:38:00.000 249 22494.45 160.61 41495.70 47583.01 2024-09-05 15:38:01.000 249 22494.41 160.61 41495.72 88888.00 2024-09-05 15:38:02.000 249 22494.38 160.56 41495.70 88888.00 2024-09-05 15:38:03.000 249 22494.35 160.49 41495.64 88888.00 2024-09-05 15:38:04.000 249 22494.32 160.46 41495.63 88888.00 2024-09-05 15:38:05.000 249 22494.31 160.44 41495.61 47583.00 2024-09-05 15:38:06.000 249 22494.35 160.51 41495.62 88888.00 2024-09-05 15:38:07.000 249 22494.44 160.68 41495.73 88888.00 2024-09-05 15:38:08.000 249 22494.46 160.72 41495.74 88888.00 2024-09-05 15:38:09.000 249 22494.42 160.57 41495.61 88888.00 2024-09-05 15:38:10.000 249 22494.45 160.47 41495.52 47583.03 2024-09-05 15:38:11.000 249 22494.51 160.47 41495.48 88888.00 2024-09-05 15:38:12.000 249 22494.49 160.46 41495.43 88888.00 2024-09-05 15:38:13.000 249 22494.44 160.42 41495.41 88888.00 2024-09-05 15:38:14.000 249 22494.46 160.40 41495.47 88888.00 2024-09-05 15:38:15.000 249 22494.52 160.40 41495.48 47583.02 2024-09-05 15:38:16.000 249 22494.57 160.44 41495.44 88888.00 2024-09-05 15:38:17.000 249 22494.62 160.53 41495.42 88888.00 2024-09-05 15:38:18.000 249 22494.66 160.65 41495.47 88888.00 2024-09-05 15:38:19.000 249 22494.65 160.68 41495.53 88888.00 2024-09-05 15:38:20.000 249 22494.66 160.62 41495.57 47583.04 2024-09-05 15:38:21.000 249 22494.68 160.61 41495.62 88888.00 2024-09-05 15:38:22.000 249 22494.65 160.63 41495.65 88888.00 2024-09-05 15:38:23.000 249 22494.64 160.62 41495.67 88888.00 2024-09-05 15:38:24.000 249 22494.66 160.62 41495.70 88888.00 2024-09-05 15:38:25.000 249 22494.65 160.65 41495.69 47583.00 2024-09-05 15:38:26.000 249 22494.59 160.65 41495.63 88888.00 2024-09-05 15:38:27.000 249 22494.52 160.56 41495.55 88888.00 2024-09-05 15:38:28.000 249 22494.47 160.48 41495.54 88888.00 2024-09-05 15:38:29.000 249 22494.45 160.49 41495.61 88888.00 2024-09-05 15:38:30.000 249 22494.47 160.56 41495.64 47583.05 2024-09-05 15:38:31.000 249 22494.51 160.63 41495.62 88888.00 2024-09-05 15:38:32.000 249 22494.53 160.63 41495.59 88888.00 2024-09-05 15:38:33.000 249 22494.57 160.57 41495.56 88888.00 2024-09-05 15:38:34.000 249 22494.62 160.57 41495.57 88888.00 2024-09-05 15:38:35.000 249 22494.63 160.67 41495.62 47583.09 2024-09-05 15:38:36.000 249 22494.56 160.67 41495.59 88888.00 2024-09-05 15:38:37.000 249 22494.49 160.58 41495.50 88888.00 2024-09-05 15:38:38.000 249 22494.51 160.61 41495.47 88888.00 2024-09-05 15:38:39.000 249 22494.53 160.68 41495.47 88888.00 2024-09-05 15:38:40.000 249 22494.52 160.67 41495.46 47583.05 2024-09-05 15:38:41.000 249 22494.49 160.67 41495.46 88888.00 2024-09-05 15:38:42.000 249 22494.48 160.71 41495.51 88888.00 2024-09-05 15:38:43.000 249 22494.50 160.77 41495.57 88888.00 2024-09-05 15:38:44.000 249 22494.52 160.78 41495.59 88888.00 2024-09-05 15:38:45.000 249 22494.51 160.71 41495.56 47583.07 2024-09-05 15:38:46.000 249 22494.54 160.70 41495.62 88888.00 2024-09-05 15:38:47.000 249 22494.62 160.76 41495.71 88888.00 2024-09-05 15:38:48.000 249 22494.63 160.78 41495.72 88888.00 2024-09-05 15:38:49.000 249 22494.60 160.76 41495.68 88888.00 2024-09-05 15:38:50.000 249 22494.56 160.75 41495.64 47583.05 2024-09-05 15:38:51.000 249 22494.56 160.78 41495.65 88888.00 2024-09-05 15:38:52.000 249 22494.54 160.81 41495.73 88888.00 2024-09-05 15:38:53.000 249 22494.49 160.78 41495.79 88888.00 2024-09-05 15:38:54.000 249 22494.48 160.81 41495.80 88888.00 2024-09-05 15:38:55.000 249 22494.51 160.90 41495.79 47582.98 2024-09-05 15:38:56.000 249 22494.49 160.90 41495.74 88888.00 2024-09-05 15:38:57.000 249 22494.47 160.88 41495.69 88888.00 2024-09-05 15:38:58.000 249 22494.45 160.87 41495.61 88888.00 2024-09-05 15:38:59.000 249 22494.40 160.79 41495.54 88888.00 2024-09-05 15:39:00.000 249 22494.38 160.75 41495.60 47583.04 2024-09-05 15:39:01.000 249 22494.40 160.78 41495.73 88888.00 2024-09-05 15:39:02.000 249 22494.40 160.82 41495.81 88888.00 2024-09-05 15:39:03.000 249 22494.33 160.81 41495.79 88888.00 2024-09-05 15:39:04.000 249 22494.28 160.75 41495.71 88888.00 2024-09-05 15:39:05.000 249 22494.29 160.71 41495.69 47582.97 2024-09-05 15:39:06.000 249 22494.33 160.75 41495.76 88888.00 2024-09-05 15:39:07.000 249 22494.36 160.85 41495.80 88888.00 2024-09-05 15:39:08.000 249 22494.38 160.88 41495.73 88888.00 2024-09-05 15:39:09.000 249 22494.37 160.77 41495.62 88888.00 2024-09-05 15:39:10.000 249 22494.32 160.63 41495.57 47583.00 2024-09-05 15:39:11.000 249 22494.32 160.66 41495.58 88888.00 2024-09-05 15:39:12.000 249 22494.41 160.79 41495.59 88888.00 2024-09-05 15:39:13.000 249 22494.44 160.86 41495.57 88888.00 2024-09-05 15:39:14.000 249 22494.40 160.84 41495.56 88888.00 2024-09-05 15:39:15.000 249 22494.38 160.81 41495.56 47582.98 2024-09-05 15:39:16.000 249 22494.38 160.78 41495.57 88888.00 2024-09-05 15:39:17.000 249 22494.40 160.77 41495.61 88888.00 2024-09-05 15:39:18.000 249 22494.41 160.73 41495.62 88888.00 2024-09-05 15:39:19.000 249 22494.41 160.66 41495.61 88888.00 2024-09-05 15:39:20.000 249 22494.45 160.64 41495.60 47583.04 2024-09-05 15:39:21.000 249 22494.50 160.69 41495.60 88888.00 2024-09-05 15:39:22.000 249 22494.48 160.71 41495.56 88888.00 2024-09-05 15:39:23.000 249 22494.44 160.69 41495.53 88888.00 2024-09-05 15:39:24.000 249 22494.44 160.67 41495.55 88888.00 2024-09-05 15:39:25.000 249 22494.48 160.68 41495.56 47583.00 2024-09-05 15:39:26.000 249 22494.47 160.71 41495.57 88888.00 2024-09-05 15:39:27.000 249 22494.44 160.76 41495.61 88888.00 2024-09-05 15:39:28.000 249 22494.42 160.77 41495.60 88888.00 2024-09-05 15:39:29.000 249 22494.41 160.73 41495.59 88888.00 2024-09-05 15:39:30.000 249 22494.42 160.73 41495.61 47582.97 2024-09-05 15:39:31.000 249 22494.46 160.76 41495.60 88888.00 2024-09-05 15:39:32.000 249 22494.52 160.79 41495.61 88888.00 2024-09-05 15:39:33.000 249 22494.54 160.77 41495.60 88888.00 2024-09-05 15:39:34.000 249 22494.52 160.72 41495.57 88888.00 2024-09-05 15:39:35.000 249 22494.52 160.72 41495.53 47583.04 2024-09-05 15:39:36.000 249 22494.53 160.79 41495.56 88888.00 2024-09-05 15:39:37.000 249 22494.57 160.86 41495.70 88888.00 2024-09-05 15:39:38.000 249 22494.58 160.85 41495.77 88888.00 2024-09-05 15:39:39.000 249 22494.56 160.79 41495.72 88888.00 2024-09-05 15:39:40.000 249 22494.52 160.75 41495.68 47583.00 2024-09-05 15:39:41.000 249 22494.48 160.73 41495.66 88888.00 2024-09-05 15:39:42.000 249 22494.47 160.73 41495.63 88888.00 2024-09-05 15:39:43.000 249 22494.48 160.76 41495.59 88888.00 2024-09-05 15:39:44.000 249 22494.53 160.79 41495.55 88888.00 2024-09-05 15:39:45.000 249 22494.58 160.82 41495.57 47583.01 2024-09-05 15:39:46.000 249 22494.59 160.80 41495.59 88888.00 2024-09-05 15:39:47.000 249 22494.58 160.77 41495.57 88888.00 2024-09-05 15:39:48.000 249 22494.57 160.78 41495.61 88888.00 2024-09-05 15:39:49.000 249 22494.56 160.82 41495.62 88888.00 2024-09-05 15:39:50.000 249 22494.54 160.84 41495.59 47582.97 2024-09-05 15:39:51.000 249 22494.47 160.83 41495.57 88888.00 2024-09-05 15:39:52.000 249 22494.41 160.83 41495.60 88888.00 2024-09-05 15:39:53.000 249 22494.45 160.87 41495.62 88888.00 2024-09-05 15:39:54.000 249 22494.53 160.93 41495.64 88888.00 2024-09-05 15:39:55.000 249 22494.52 160.93 41495.64 47582.98 2024-09-05 15:39:56.000 249 22494.52 160.85 41495.64 88888.00 2024-09-05 15:39:57.000 249 22494.56 160.77 41495.63 88888.00 2024-09-05 15:39:58.000 249 22494.62 160.78 41495.65 88888.00 2024-09-05 15:39:59.000 249 22494.63 160.85 41495.67 88888.00 2024-09-05 15:40:00.000 249 22494.58 160.90 41495.62 47583.06 2024-09-05 15:40:01.000 249 22494.52 160.90 41495.55 88888.00 2024-09-05 15:40:02.000 249 22494.53 160.86 41495.51 88888.00 2024-09-05 15:40:03.000 249 22494.60 160.83 41495.54 88888.00 2024-09-05 15:40:04.000 249 22494.66 160.84 41495.57 88888.00 2024-09-05 15:40:05.000 249 22494.67 160.83 41495.52 47582.99 2024-09-05 15:40:06.000 249 22494.65 160.79 41495.42 88888.00 2024-09-05 15:40:07.000 249 22494.62 160.82 41495.39 88888.00 2024-09-05 15:40:08.000 249 22494.59 160.92 41495.49 88888.00 2024-09-05 15:40:09.000 249 22494.58 160.97 41495.59 88888.00 2024-09-05 15:40:10.000 249 22494.55 160.95 41495.62 47583.05 2024-09-05 15:40:11.000 249 22494.50 160.97 41495.57 88888.00 2024-09-05 15:40:12.000 249 22494.50 161.04 41495.53 88888.00 2024-09-05 15:40:13.000 249 22494.54 161.07 41495.54 88888.00 2024-09-05 15:40:14.000 249 22494.56 161.09 41495.61 88888.00 2024-09-05 15:40:15.000 249 22494.60 161.14 41495.69 47583.04 2024-09-05 15:40:16.000 249 22494.60 161.08 41495.65 88888.00 2024-09-05 15:40:17.000 249 22494.52 160.95 41495.54 88888.00 2024-09-05 15:40:18.000 249 22494.44 160.91 41495.50 88888.00 2024-09-05 15:40:19.000 249 22494.41 160.92 41495.51 88888.00 2024-09-05 15:40:20.000 249 22494.36 160.87 41495.50 47583.09 2024-09-05 15:40:21.000 249 22494.35 160.86 41495.57 88888.00 2024-09-05 15:40:22.000 249 22494.41 160.94 41495.68 88888.00 2024-09-05 15:40:23.000 249 22494.49 161.00 41495.69 88888.00 2024-09-05 15:40:24.000 249 22494.55 160.99 41495.69 88888.00 2024-09-05 15:40:25.000 249 22494.56 160.93 41495.67 47583.04 2024-09-05 15:40:26.000 249 22494.54 160.86 41495.62 88888.00 2024-09-05 15:40:27.000 249 22494.51 160.81 41495.59 88888.00 2024-09-05 15:40:28.000 249 22494.52 160.81 41495.61 88888.00 2024-09-05 15:40:29.000 249 22494.59 160.86 41495.66 88888.00 2024-09-05 15:40:30.000 249 22494.63 160.93 41495.64 47583.05 2024-09-05 15:40:31.000 249 22494.62 161.01 41495.64 88888.00 2024-09-05 15:40:32.000 249 22494.60 161.08 41495.68 88888.00 2024-09-05 15:40:33.000 249 22494.61 161.08 41495.69 88888.00 2024-09-05 15:40:34.000 249 22494.58 160.99 41495.63 88888.00 2024-09-05 15:40:35.000 249 22494.50 160.93 41495.56 47583.09 2024-09-05 15:40:36.000 249 22494.47 161.04 41495.62 88888.00 2024-09-05 15:40:37.000 249 22494.53 161.26 41495.82 88888.00 2024-09-05 15:40:38.000 249 22494.59 161.29 41495.86 88888.00 2024-09-05 15:40:39.000 249 22494.53 161.16 41495.69 88888.00 2024-09-05 15:40:40.000 249 22494.47 161.08 41495.57 47583.03 2024-09-05 15:40:41.000 249 22494.50 161.13 41495.61 88888.00 2024-09-05 15:40:42.000 249 22494.56 161.18 41495.66 88888.00 2024-09-05 15:40:43.000 249 22494.56 161.16 41495.66 88888.00 2024-09-05 15:40:44.000 249 22494.52 161.09 41495.62 88888.00 2024-09-05 15:40:45.000 249 22494.50 161.07 41495.59 47583.06 2024-09-05 15:40:46.000 249 22494.47 161.07 41495.55 88888.00 2024-09-05 15:40:47.000 249 22494.45 161.03 41495.48 88888.00 2024-09-05 15:40:48.000 249 22494.47 161.04 41495.48 88888.00 2024-09-05 15:40:49.000 249 22494.48 161.11 41495.52 88888.00 2024-09-05 15:40:50.000 249 22494.44 161.14 41495.55 47583.02 2024-09-05 15:40:51.000 249 22494.41 161.09 41495.56 88888.00 2024-09-05 15:40:52.000 249 22494.43 161.03 41495.56 88888.00 2024-09-05 15:40:53.000 249 22494.48 161.00 41495.53 88888.00 2024-09-05 15:40:54.000 249 22494.46 160.99 41495.51 88888.00 2024-09-05 15:40:55.000 249 22494.40 161.04 41495.51 47583.07 2024-09-05 15:40:56.000 249 22494.40 161.13 41495.50 88888.00 2024-09-05 15:40:57.000 249 22494.43 161.11 41495.46 88888.00 2024-09-05 15:40:58.000 249 22494.46 161.05 41495.45 88888.00 2024-09-05 15:40:59.000 249 22494.50 161.08 41495.50 88888.00 2024-09-05 15:41:00.000 249 22494.56 161.17 41495.52 47583.07 2024-09-05 15:41:01.000 249 22494.59 161.19 41495.52 88888.00 2024-09-05 15:41:02.000 249 22494.60 161.13 41495.51 88888.00 2024-09-05 15:41:03.000 249 22494.55 161.04 41495.47 88888.00 2024-09-05 15:41:04.000 249 22494.52 160.99 41495.48 88888.00 2024-09-05 15:41:05.000 249 22494.61 161.06 41495.57 47583.09 2024-09-05 15:41:06.000 249 22494.69 161.20 41495.72 88888.00 2024-09-05 15:41:07.000 249 22494.66 161.23 41495.74 88888.00 2024-09-05 15:41:08.000 249 22494.60 161.08 41495.65 88888.00 2024-09-05 15:41:09.000 249 22494.63 160.92 41495.59 88888.00 2024-09-05 15:41:10.000 249 22494.66 160.89 41495.57 47583.14 2024-09-05 15:41:11.000 249 22494.65 160.95 41495.57 88888.00 2024-09-05 15:41:12.000 249 22494.65 161.03 41495.61 88888.00 2024-09-05 15:41:13.000 249 22494.64 161.06 41495.64 88888.00 2024-09-05 15:41:14.000 249 22494.62 161.09 41495.62 88888.00 2024-09-05 15:41:15.000 249 22494.61 161.14 41495.62 47583.11 2024-09-05 15:41:16.000 249 22494.60 161.15 41495.62 88888.00 2024-09-05 15:41:17.000 249 22494.61 161.12 41495.63 88888.00 2024-09-05 15:41:18.000 249 22494.63 161.14 41495.66 88888.00 2024-09-05 15:41:19.000 249 22494.62 161.14 41495.64 88888.00 2024-09-05 15:41:20.000 249 22494.58 161.12 41495.61 47583.18 2024-09-05 15:41:21.000 249 22494.58 161.12 41495.62 88888.00 2024-09-05 15:41:22.000 249 22494.60 161.12 41495.67 88888.00 2024-09-05 15:41:23.000 249 22494.65 161.14 41495.70 88888.00 2024-09-05 15:41:24.000 249 22494.73 161.17 41495.70 88888.00 2024-09-05 15:41:25.000 249 22494.76 161.18 41495.68 47583.16 2024-09-05 15:41:26.000 249 22494.69 161.10 41495.67 88888.00 2024-09-05 15:41:27.000 249 22494.62 161.01 41495.62 88888.00 2024-09-05 15:41:28.000 249 22494.68 161.01 41495.58 88888.00 2024-09-05 15:41:29.000 249 22494.78 161.03 41495.59 88888.00 2024-09-05 15:41:30.000 249 22494.81 161.03 41495.62 47583.18 2024-09-05 15:41:31.000 249 22494.78 161.04 41495.65 88888.00 2024-09-05 15:41:32.000 249 22494.81 161.07 41495.62 88888.00 2024-09-05 15:41:33.000 249 22494.88 161.08 41495.54 88888.00 2024-09-05 15:41:34.000 249 22494.94 161.09 41495.50 88888.00 2024-09-05 15:41:35.000 249 22494.96 161.11 41495.54 47583.23 2024-09-05 15:41:36.000 249 22494.89 161.07 41495.55 88888.00 2024-09-05 15:41:37.000 249 22494.76 160.93 41495.48 88888.00 2024-09-05 15:41:38.000 249 22494.74 160.92 41495.46 88888.00 2024-09-05 15:41:39.000 249 22494.87 161.09 41495.56 88888.00 2024-09-05 15:41:40.000 249 22494.92 161.17 41495.58 47583.21 2024-09-05 15:41:41.000 249 22494.87 161.09 41495.48 88888.00 2024-09-05 15:41:42.000 249 22494.84 161.06 41495.46 88888.00 2024-09-05 15:41:43.000 249 22494.86 161.10 41495.50 88888.00 2024-09-05 15:41:44.000 249 22494.86 161.15 41495.51 88888.00 2024-09-05 15:41:45.000 249 22494.88 161.23 41495.53 47583.21 2024-09-05 15:41:46.000 249 22494.91 161.30 41495.55 88888.00 2024-09-05 15:41:47.000 249 22494.92 161.29 41495.53 88888.00 2024-09-05 15:41:48.000 249 22494.92 161.24 41495.57 88888.00 2024-09-05 15:41:49.000 249 22494.92 161.21 41495.62 88888.00 2024-09-05 15:41:50.000 249 22494.90 161.20 41495.61 47583.24 2024-09-05 15:41:51.000 249 22494.87 161.18 41495.54 88888.00 2024-09-05 15:41:52.000 249 22494.83 161.19 41495.48 88888.00 2024-09-05 15:41:53.000 249 22494.78 161.23 41495.44 88888.00 2024-09-05 15:41:54.000 249 22494.78 161.21 41495.41 88888.00 2024-09-05 15:41:55.000 249 22494.84 161.15 41495.45 47583.31 2024-09-05 15:41:56.000 249 22494.93 161.22 41495.59 88888.00 2024-09-05 15:41:57.000 249 22495.01 161.31 41495.72 88888.00 2024-09-05 15:41:58.000 249 22494.98 161.24 41495.69 88888.00 2024-09-05 15:41:59.000 249 22494.85 161.14 41495.61 88888.00 2024-09-05 15:42:00.000 249 22494.77 161.12 41495.57 47583.27 2024-09-05 15:42:01.000 249 22494.80 161.14 41495.56 88888.00 2024-09-05 15:42:02.000 249 22494.89 161.18 41495.57 88888.00 2024-09-05 15:42:03.000 249 22494.97 161.25 41495.59 88888.00 2024-09-05 15:42:04.000 249 22495.02 161.31 41495.60 88888.00 2024-09-05 15:42:05.000 249 22495.02 161.28 41495.60 47583.31 2024-09-05 15:42:06.000 249 22494.98 161.16 41495.57 88888.00 2024-09-05 15:42:07.000 249 22494.90 161.05 41495.53 88888.00 2024-09-05 15:42:08.000 249 22494.85 161.06 41495.54 88888.00 2024-09-05 15:42:09.000 249 22494.87 161.18 41495.57 88888.00 2024-09-05 15:42:10.000 249 22494.90 161.27 41495.59 47583.32 2024-09-05 15:42:11.000 249 22494.90 161.31 41495.60 88888.00 2024-09-05 15:42:12.000 249 22494.90 161.31 41495.64 88888.00 2024-09-05 15:42:13.000 249 22494.93 161.28 41495.69 88888.00 2024-09-05 15:42:14.000 249 22494.95 161.22 41495.70 88888.00 2024-09-05 15:42:15.000 249 22494.95 161.18 41495.63 47583.28 2024-09-05 15:42:16.000 249 22494.94 161.17 41495.56 88888.00 2024-09-05 15:42:17.000 249 22494.92 161.17 41495.57 88888.00 2024-09-05 15:42:18.000 249 22494.95 161.16 41495.66 88888.00 2024-09-05 15:42:19.000 249 22494.99 161.18 41495.77 88888.00 2024-09-05 15:42:20.000 249 22495.00 161.21 41495.80 47583.32 2024-09-05 15:42:21.000 249 22495.00 161.20 41495.83 88888.00 2024-09-05 15:42:22.000 249 22495.00 161.21 41495.87 88888.00 2024-09-05 15:42:23.000 249 22494.96 161.25 41495.88 88888.00 2024-09-05 15:42:24.000 249 22494.94 161.30 41495.89 88888.00 2024-09-05 15:42:25.000 249 22494.98 161.35 41495.91 47583.29 2024-09-05 15:42:26.000 249 22495.00 161.33 41495.89 88888.00 2024-09-05 15:42:27.000 249 22494.96 161.28 41495.88 88888.00 2024-09-05 15:42:28.000 249 22494.93 161.28 41495.88 88888.00 2024-09-05 15:42:29.000 249 22494.89 161.29 41495.86 88888.00 2024-09-05 15:42:30.000 249 22494.85 161.26 41495.86 47583.31 2024-09-05 15:42:31.000 249 22494.86 161.26 41495.86 88888.00 2024-09-05 15:42:32.000 249 22494.88 161.28 41495.82 88888.00 2024-09-05 15:42:33.000 249 22494.86 161.31 41495.79 88888.00 2024-09-05 15:42:34.000 249 22494.84 161.34 41495.83 88888.00 2024-09-05 15:42:35.000 249 22494.83 161.36 41495.86 47583.35 2024-09-05 15:42:36.000 249 22494.84 161.35 41495.82 88888.00 2024-09-05 15:42:37.000 249 22494.90 161.36 41495.82 88888.00 2024-09-05 15:42:38.000 249 22494.94 161.36 41495.85 88888.00 2024-09-05 15:42:39.000 249 22494.88 161.36 41495.85 88888.00 2024-09-05 15:42:40.000 249 22494.80 161.36 41495.82 47583.29 2024-09-05 15:42:41.000 249 22494.82 161.38 41495.82 88888.00 2024-09-05 15:42:42.000 249 22494.88 161.41 41495.83 88888.00 2024-09-05 15:42:43.000 249 22494.85 161.43 41495.84 88888.00 2024-09-05 15:42:44.000 249 22494.75 161.43 41495.84 88888.00 2024-09-05 15:42:45.000 249 22494.74 161.45 41495.86 47583.33 2024-09-05 15:42:46.000 249 22494.79 161.48 41495.95 88888.00 2024-09-05 15:42:47.000 249 22494.83 161.48 41496.11 88888.00 2024-09-05 15:42:48.000 249 22494.86 161.43 41496.17 88888.00 2024-09-05 15:42:49.000 249 22494.90 161.37 41496.12 88888.00 2024-09-05 15:42:50.000 249 22494.91 161.33 41496.06 47583.30 2024-09-05 15:42:51.000 249 22494.87 161.33 41496.00 88888.00 2024-09-05 15:42:52.000 249 22494.83 161.37 41495.95 88888.00 2024-09-05 15:42:53.000 249 22494.86 161.40 41495.91 88888.00 2024-09-05 15:42:54.000 249 22494.91 161.42 41495.93 88888.00 2024-09-05 15:42:55.000 249 22494.92 161.47 41495.95 47583.32 2024-09-05 15:42:56.000 249 22494.88 161.49 41495.90 88888.00 2024-09-05 15:42:57.000 249 22494.81 161.49 41495.84 88888.00 2024-09-05 15:42:58.000 249 22494.74 161.49 41495.79 88888.00 2024-09-05 15:42:59.000 249 22494.73 161.49 41495.78 88888.00 2024-09-05 15:43:00.000 249 22494.78 161.50 41495.82 47583.27 2024-09-05 15:43:01.000 249 22494.81 161.50 41495.88 88888.00 2024-09-05 15:43:02.000 249 22494.75 161.48 41495.90 88888.00 2024-09-05 15:43:03.000 249 22494.67 161.44 41495.87 88888.00 2024-09-05 15:43:04.000 249 22494.65 161.40 41495.82 88888.00 2024-09-05 15:43:05.000 249 22494.71 161.44 41495.81 47583.28 2024-09-05 15:43:06.000 249 22494.80 161.57 41495.89 88888.00 2024-09-05 15:43:07.000 249 22494.87 161.68 41496.06 88888.00 2024-09-05 15:43:08.000 249 22494.87 161.64 41496.07 88888.00 2024-09-05 15:43:09.000 249 22494.80 161.47 41495.89 88888.00 2024-09-05 15:43:10.000 249 22494.76 161.41 41495.77 47583.33 2024-09-05 15:43:11.000 249 22494.76 161.45 41495.76 88888.00 2024-09-05 15:43:12.000 249 22494.71 161.45 41495.78 88888.00 2024-09-05 15:43:13.000 249 22494.71 161.41 41495.80 88888.00 2024-09-05 15:43:14.000 249 22494.81 161.38 41495.82 88888.00 2024-09-05 15:43:15.000 249 22494.88 161.37 41495.84 47583.31 2024-09-05 15:43:16.000 249 22494.80 161.28 41495.83 88888.00 2024-09-05 15:43:17.000 249 22494.68 161.15 41495.77 88888.00 2024-09-05 15:43:18.000 249 22494.73 161.14 41495.74 88888.00 2024-09-05 15:43:19.000 249 22494.84 161.27 41495.79 88888.00 2024-09-05 15:43:20.000 249 22494.87 161.37 41495.82 47583.35 2024-09-05 15:43:21.000 249 22494.85 161.41 41495.80 88888.00 2024-09-05 15:43:22.000 249 22494.84 161.42 41495.75 88888.00 2024-09-05 15:43:23.000 249 22494.87 161.38 41495.73 88888.00 2024-09-05 15:43:24.000 249 22494.92 161.37 41495.78 88888.00 2024-09-05 15:43:25.000 249 22494.94 161.45 41495.88 47583.33 2024-09-05 15:43:26.000 249 22494.97 161.53 41495.99 88888.00 2024-09-05 15:43:27.000 249 22495.00 161.56 41496.07 88888.00 2024-09-05 15:43:28.000 249 22494.97 161.52 41496.03 88888.00 2024-09-05 15:43:29.000 249 22494.92 161.44 41495.92 88888.00 2024-09-05 15:43:30.000 249 22494.91 161.40 41495.84 47583.39 2024-09-05 15:43:31.000 249 22494.90 161.35 41495.80 88888.00 2024-09-05 15:43:32.000 249 22494.88 161.30 41495.77 88888.00 2024-09-05 15:43:33.000 249 22494.90 161.28 41495.77 88888.00 2024-09-05 15:43:34.000 249 22494.98 161.30 41495.77 88888.00 2024-09-05 15:43:35.000 249 22495.02 161.31 41495.69 47583.42 2024-09-05 15:43:36.000 249 22495.00 161.35 41495.69 88888.00 2024-09-05 15:43:37.000 249 22495.02 161.45 41495.80 88888.00 2024-09-05 15:43:38.000 249 22495.02 161.49 41495.86 88888.00 2024-09-05 15:43:39.000 249 22494.97 161.41 41495.84 88888.00 2024-09-05 15:43:40.000 249 22494.98 161.34 41495.83 47583.47 2024-09-05 15:43:41.000 249 22495.01 161.33 41495.84 88888.00 2024-09-05 15:43:42.000 249 22494.98 161.30 41495.83 88888.00 2024-09-05 15:43:43.000 249 22494.94 161.26 41495.81 88888.00 2024-09-05 15:43:44.000 249 22494.97 161.27 41495.81 88888.00 2024-09-05 15:43:45.000 249 22495.02 161.30 41495.83 47583.51 2024-09-05 15:43:46.000 249 22495.10 161.33 41495.86 88888.00 2024-09-05 15:43:47.000 249 22495.15 161.37 41495.88 88888.00 2024-09-05 15:43:48.000 249 22495.11 161.34 41495.86 88888.00 2024-09-05 15:43:49.000 249 22495.07 161.25 41495.82 88888.00 2024-09-05 15:43:50.000 249 22495.12 161.21 41495.81 47583.55 2024-09-05 15:43:51.000 249 22495.18 161.25 41495.89 88888.00 2024-09-05 15:43:52.000 249 22495.19 161.28 41495.94 88888.00 2024-09-05 15:43:53.000 249 22495.22 161.28 41495.87 88888.00 2024-09-05 15:43:54.000 249 22495.27 161.27 41495.81 88888.00 2024-09-05 15:43:55.000 249 22495.28 161.25 41495.81 47583.58 2024-09-05 15:43:56.000 249 22495.26 161.21 41495.79 88888.00 2024-09-05 15:43:57.000 249 22495.26 161.17 41495.71 88888.00 2024-09-05 15:43:58.000 249 22495.29 161.15 41495.64 88888.00 2024-09-05 15:43:59.000 249 22495.38 161.22 41495.68 88888.00 2024-09-05 15:44:00.000 249 22495.43 161.29 41495.77 47583.61 2024-09-05 15:44:01.000 249 22495.44 161.31 41495.77 88888.00 2024-09-05 15:44:02.000 249 22495.47 161.32 41495.74 88888.00 2024-09-05 15:44:03.000 249 22495.47 161.29 41495.76 88888.00 2024-09-05 15:44:04.000 249 22495.46 161.22 41495.81 88888.00 2024-09-05 15:44:05.000 249 22495.49 161.19 41495.83 47583.67 2024-09-05 15:44:06.000 249 22495.50 161.19 41495.81 88888.00 2024-09-05 15:44:07.000 249 22495.52 161.16 41495.81 88888.00 2024-09-05 15:44:08.000 249 22495.56 161.12 41495.86 88888.00 2024-09-05 15:44:09.000 249 22495.65 161.11 41495.94 88888.00 2024-09-05 15:44:10.000 249 22495.73 161.12 41495.98 47583.75 2024-09-05 15:44:11.000 249 22495.73 161.15 41495.97 88888.00 2024-09-05 15:44:12.000 249 22495.69 161.16 41495.92 88888.00 2024-09-05 15:44:13.000 249 22495.69 161.13 41495.83 88888.00 2024-09-05 15:44:14.000 249 22495.69 161.10 41495.79 88888.00 2024-09-05 15:44:15.000 249 22495.67 161.10 41495.80 47583.79 2024-09-05 15:44:16.000 249 22495.66 161.05 41495.75 88888.00 2024-09-05 15:44:17.000 249 22495.63 160.89 41495.68 88888.00 2024-09-05 15:44:18.000 249 22495.60 160.84 41495.68 88888.00 2024-09-05 15:44:19.000 249 22495.62 160.95 41495.75 88888.00 2024-09-05 15:44:20.000 249 22495.68 161.03 41495.83 47583.82 2024-09-05 15:44:21.000 249 22495.68 161.04 41495.88 88888.00 2024-09-05 15:44:22.000 249 22495.64 161.03 41495.89 88888.00 2024-09-05 15:44:23.000 249 22495.59 161.00 41495.86 88888.00 2024-09-05 15:44:24.000 249 22495.55 160.96 41495.78 88888.00 2024-09-05 15:44:25.000 249 22495.47 160.85 41495.63 47583.78 2024-09-05 15:44:26.000 249 22495.44 160.84 41495.60 88888.00 2024-09-05 15:44:27.000 249 22495.54 160.96 41495.77 88888.00 2024-09-05 15:44:28.000 249 22495.60 161.03 41495.89 88888.00 2024-09-05 15:44:29.000 249 22495.59 160.95 41495.89 88888.00 2024-09-05 15:44:30.000 249 22495.58 160.89 41495.85 47583.79 2024-09-05 15:44:31.000 249 22495.61 160.96 41495.87 88888.00 2024-09-05 15:44:32.000 249 22495.62 161.06 41495.95 88888.00 2024-09-05 15:44:33.000 249 22495.58 161.10 41495.94 88888.00 2024-09-05 15:44:34.000 249 22495.52 161.10 41495.86 88888.00 2024-09-05 15:44:35.000 249 22495.49 161.04 41495.85 47583.84 2024-09-05 15:44:36.000 249 22495.58 161.05 41496.03 88888.00 2024-09-05 15:44:37.000 249 22495.78 161.25 41496.31 88888.00 2024-09-05 15:44:38.000 249 22495.85 161.32 41496.28 88888.00 2024-09-05 15:44:39.000 249 22495.76 161.17 41496.02 88888.00 2024-09-05 15:44:40.000 249 22495.66 161.06 41495.91 47583.82 2024-09-05 15:44:41.000 249 22495.58 161.02 41495.88 88888.00 2024-09-05 15:44:42.000 249 22495.57 160.99 41495.87 88888.00 2024-09-05 15:44:43.000 249 22495.64 160.96 41495.90 88888.00 2024-09-05 15:44:44.000 249 22495.66 160.94 41495.93 88888.00 2024-09-05 15:44:45.000 249 22495.64 160.97 41495.95 47583.85 2024-09-05 15:44:46.000 249 22495.65 161.03 41495.99 88888.00 2024-09-05 15:44:47.000 249 22495.68 161.08 41496.03 88888.00 2024-09-05 15:44:48.000 249 22495.67 161.05 41496.00 88888.00 2024-09-05 15:44:49.000 249 22495.59 160.98 41495.90 88888.00 2024-09-05 15:44:50.000 249 22495.56 160.95 41495.89 47583.87 2024-09-05 15:44:51.000 249 22495.58 160.94 41495.93 88888.00 2024-09-05 15:44:52.000 249 22495.60 160.95 41495.93 88888.00 2024-09-05 15:44:53.000 249 22495.63 160.99 41495.91 88888.00 2024-09-05 15:44:54.000 249 22495.64 161.00 41495.93 88888.00 2024-09-05 15:44:55.000 249 22495.62 160.94 41495.97 47583.87 2024-09-05 15:44:56.000 249 22495.66 160.95 41495.99 88888.00 2024-09-05 15:44:57.000 249 22495.71 161.00 41496.02 88888.00 2024-09-05 15:44:58.000 249 22495.69 161.01 41496.04 88888.00 2024-09-05 15:44:59.000 249 22495.65 161.03 41496.10 88888.00 2024-09-05 15:45:00.000 249 22495.60 161.10 41496.12 47583.84 2024-09-05 15:45:01.000 249 22495.57 161.18 41496.04 88888.00 2024-09-05 15:45:02.000 249 22495.59 161.17 41495.95 88888.00 2024-09-05 15:45:03.000 249 22495.60 161.17 41495.94 88888.00 2024-09-05 15:45:04.000 249 22495.59 161.24 41496.00 88888.00 2024-09-05 15:45:05.000 249 22495.59 161.27 41496.09 47583.79 2024-09-05 15:45:06.000 249 22495.58 161.21 41496.07 88888.00 2024-09-05 15:45:07.000 249 22495.54 161.16 41495.95 88888.00 2024-09-05 15:45:08.000 249 22495.52 161.18 41495.89 88888.00 2024-09-05 15:45:09.000 249 22495.52 161.26 41495.95 88888.00 2024-09-05 15:45:10.000 249 22495.54 161.32 41496.03 47583.74 2024-09-05 15:45:11.000 249 22495.54 161.34 41496.02 88888.00 2024-09-05 15:45:12.000 249 22495.51 161.34 41495.94 88888.00 2024-09-05 15:45:13.000 249 22495.48 161.34 41495.90 88888.00 2024-09-05 15:45:14.000 249 22495.44 161.34 41495.93 88888.00 2024-09-05 15:45:15.000 249 22495.38 161.36 41495.90 47583.70 2024-09-05 15:45:16.000 249 22495.30 161.35 41495.77 88888.00 2024-09-05 15:45:17.000 249 22495.23 161.26 41495.62 88888.00 2024-09-05 15:45:18.000 249 22495.24 161.23 41495.66 88888.00 2024-09-05 15:45:19.000 249 22495.25 161.31 41495.79 88888.00 2024-09-05 15:45:20.000 249 22495.22 161.38 41495.80 47583.68 2024-09-05 15:45:21.000 249 22495.18 161.39 41495.73 88888.00 2024-09-05 15:45:22.000 249 22495.18 161.37 41495.69 88888.00 2024-09-05 15:45:23.000 249 22495.22 161.32 41495.71 88888.00 2024-09-05 15:45:24.000 249 22495.27 161.30 41495.82 88888.00 2024-09-05 15:45:25.000 249 22495.31 161.35 41495.93 47583.64 2024-09-05 15:45:26.000 249 22495.32 161.38 41495.94 88888.00 2024-09-05 15:45:27.000 249 22495.26 161.34 41495.93 88888.00 2024-09-05 15:45:28.000 249 22495.21 161.31 41495.95 88888.00 2024-09-05 15:45:29.000 249 22495.21 161.29 41495.93 88888.00 2024-09-05 15:45:30.000 249 22495.26 161.29 41495.89 47583.66 2024-09-05 15:45:31.000 249 22495.30 161.27 41495.89 88888.00 2024-09-05 15:45:32.000 249 22495.29 161.24 41495.91 88888.00 2024-09-05 15:45:33.000 249 22495.29 161.22 41495.92 88888.00 2024-09-05 15:45:34.000 249 22495.33 161.25 41495.93 88888.00 2024-09-05 15:45:35.000 249 22495.35 161.31 41495.96 47583.62 2024-09-05 15:45:36.000 249 22495.31 161.36 41495.94 88888.00 2024-09-05 15:45:37.000 249 22495.25 161.31 41495.87 88888.00 2024-09-05 15:45:38.000 249 22495.25 161.25 41495.83 88888.00 2024-09-05 15:45:39.000 249 22495.31 161.30 41495.85 88888.00 2024-09-05 15:45:40.000 249 22495.35 161.34 41495.89 47583.61 2024-09-05 15:45:41.000 249 22495.35 161.31 41495.93 88888.00 2024-09-05 15:45:42.000 249 22495.33 161.26 41495.93 88888.00 2024-09-05 15:45:43.000 249 22495.34 161.24 41495.86 88888.00 2024-09-05 15:45:44.000 249 22495.33 161.27 41495.80 88888.00 2024-09-05 15:45:45.000 249 22495.31 161.34 41495.86 47583.62 2024-09-05 15:45:46.000 249 22495.22 161.30 41495.92 88888.00 2024-09-05 15:45:47.000 249 22495.08 161.13 41495.81 88888.00 2024-09-05 15:45:48.000 249 22495.03 161.07 41495.69 88888.00 2024-09-05 15:45:49.000 249 22495.10 161.19 41495.76 88888.00 2024-09-05 15:45:50.000 249 22495.14 161.26 41495.84 47583.61 2024-09-05 15:45:51.000 249 22495.17 161.23 41495.91 88888.00 2024-09-05 15:45:52.000 249 22495.22 161.26 41496.00 88888.00 2024-09-05 15:45:53.000 249 22495.26 161.34 41496.02 88888.00 2024-09-05 15:45:54.000 249 22495.27 161.36 41495.97 88888.00 2024-09-05 15:45:55.000 249 22495.24 161.30 41495.94 47583.70 2024-09-05 15:45:56.000 249 22495.21 161.25 41495.98 88888.00 2024-09-05 15:45:57.000 249 22495.26 161.27 41496.05 88888.00 2024-09-05 15:45:58.000 249 22495.34 161.30 41496.10 88888.00 2024-09-05 15:45:59.000 249 22495.38 161.29 41496.09 88888.00 2024-09-05 15:46:00.000 249 22495.37 161.29 41496.03 47583.71 2024-09-05 15:46:01.000 249 22495.33 161.30 41496.00 88888.00 2024-09-05 15:46:02.000 249 22495.30 161.27 41496.02 88888.00 2024-09-05 15:46:03.000 249 22495.32 161.21 41496.07 88888.00 2024-09-05 15:46:04.000 249 22495.34 161.19 41496.08 88888.00 2024-09-05 15:46:05.000 249 22495.34 161.19 41496.01 47583.76 2024-09-05 15:46:06.000 249 22495.33 161.22 41495.95 88888.00 2024-09-05 15:46:07.000 249 22495.38 161.24 41496.02 88888.00 2024-09-05 15:46:08.000 249 22495.48 161.21 41496.11 88888.00 2024-09-05 15:46:09.000 249 22495.55 161.18 41496.07 88888.00 2024-09-05 15:46:10.000 249 22495.54 161.16 41496.00 47583.81 2024-09-05 15:46:11.000 249 22495.47 161.12 41495.89 88888.00 2024-09-05 15:46:12.000 249 22495.39 161.09 41495.69 88888.00 2024-09-05 15:46:13.000 249 22495.34 161.05 41495.59 88888.00 2024-09-05 15:46:14.000 249 22495.36 161.01 41495.65 88888.00 2024-09-05 15:46:15.000 249 22495.47 161.00 41495.75 47583.85 2024-09-05 15:46:16.000 249 22495.61 161.06 41495.97 88888.00 2024-09-05 15:46:17.000 249 22495.69 161.13 41496.21 88888.00 2024-09-05 15:46:18.000 249 22495.70 161.09 41496.18 88888.00 2024-09-05 15:46:19.000 249 22495.71 160.97 41495.98 88888.00 2024-09-05 15:46:20.000 249 22495.75 160.90 41495.88 47583.98 2024-09-05 15:46:21.000 249 22495.78 160.85 41495.89 88888.00 2024-09-05 15:46:22.000 249 22495.84 160.82 41495.94 88888.00 2024-09-05 15:46:23.000 249 22495.94 160.79 41495.96 88888.00 2024-09-05 15:46:24.000 249 22496.02 160.78 41496.01 88888.00 2024-09-05 15:46:25.000 249 22496.08 160.83 41496.07 47584.08 2024-09-05 15:46:26.000 249 22496.15 160.89 41496.09 88888.00 2024-09-05 15:46:27.000 249 22496.18 160.92 41496.11 88888.00 2024-09-05 15:46:28.000 249 22496.18 160.90 41496.13 88888.00 2024-09-05 15:46:29.000 249 22496.17 160.83 41496.07 88888.00 2024-09-05 15:46:30.000 249 22496.16 160.78 41496.00 47584.16 2024-09-05 15:46:31.000 249 22496.15 160.79 41496.00 88888.00 2024-09-05 15:46:32.000 249 22496.16 160.80 41496.06 88888.00 2024-09-05 15:46:33.000 249 22496.23 160.81 41496.11 88888.00 2024-09-05 15:46:34.000 249 22496.28 160.80 41496.11 88888.00 2024-09-05 15:46:35.000 249 22496.26 160.78 41496.05 47584.22 2024-09-05 15:46:36.000 249 22496.20 160.78 41496.00 88888.00 2024-09-05 15:46:37.000 249 22496.19 160.83 41496.06 88888.00 2024-09-05 15:46:38.000 249 22496.22 160.86 41496.14 88888.00 2024-09-05 15:46:39.000 249 22496.21 160.77 41496.14 88888.00 2024-09-05 15:46:40.000 249 22496.16 160.71 41496.14 47584.24 2024-09-05 15:46:41.000 249 22496.14 160.73 41496.16 88888.00 2024-09-05 15:46:42.000 249 22496.15 160.78 41496.18 88888.00 2024-09-05 15:46:43.000 249 22496.17 160.81 41496.20 88888.00 2024-09-05 15:46:44.000 249 22496.19 160.84 41496.16 88888.00 2024-09-05 15:46:45.000 249 22496.18 160.82 41496.07 47584.23 2024-09-05 15:46:46.000 249 22496.20 160.84 41496.13 88888.00 2024-09-05 15:46:47.000 249 22496.29 160.96 41496.29 88888.00 2024-09-05 15:46:48.000 249 22496.32 160.96 41496.26 88888.00 2024-09-05 15:46:49.000 249 22496.30 160.84 41496.14 88888.00 2024-09-05 15:46:50.000 249 22496.26 160.80 41496.12 47584.23 2024-09-05 15:46:51.000 249 22496.18 160.85 41496.15 88888.00 2024-09-05 15:46:52.000 249 22496.13 160.91 41496.16 88888.00 2024-09-05 15:46:53.000 249 22496.13 160.95 41496.14 88888.00 2024-09-05 15:46:54.000 249 22496.11 160.95 41496.09 88888.00 2024-09-05 15:46:55.000 249 22496.09 160.95 41496.03 47584.23 2024-09-05 15:46:56.000 249 22496.09 160.96 41496.01 88888.00 2024-09-05 15:46:57.000 249 22496.06 160.97 41496.03 88888.00 2024-09-05 15:46:58.000 249 22496.03 161.00 41496.05 88888.00 2024-09-05 15:46:59.000 249 22496.05 161.01 41496.09 88888.00 2024-09-05 15:47:00.000 249 22496.08 161.00 41496.16 47584.20 2024-09-05 15:47:01.000 249 22496.06 160.98 41496.18 88888.00 2024-09-05 15:47:02.000 249 22496.02 160.92 41496.11 88888.00 2024-09-05 15:47:03.000 249 22495.96 160.87 41496.05 88888.00 2024-09-05 15:47:04.000 249 22495.93 160.87 41496.05 88888.00 2024-09-05 15:47:05.000 249 22495.92 160.91 41496.04 47584.18 2024-09-05 15:47:06.000 249 22495.90 160.96 41496.03 88888.00 2024-09-05 15:47:07.000 249 22495.90 160.99 41496.08 88888.00 2024-09-05 15:47:08.000 249 22495.92 160.99 41496.08 88888.00 2024-09-05 15:47:09.000 249 22495.96 160.98 41495.99 88888.00 2024-09-05 15:47:10.000 249 22495.98 160.98 41495.94 47584.17 2024-09-05 15:47:11.000 249 22495.94 160.98 41495.94 88888.00 2024-09-05 15:47:12.000 249 22495.85 160.94 41495.96 88888.00 2024-09-05 15:47:13.000 249 22495.83 160.92 41495.97 88888.00 2024-09-05 15:47:14.000 249 22495.88 160.98 41495.98 88888.00 2024-09-05 15:47:15.000 249 22495.90 161.06 41495.98 47584.15 2024-09-05 15:47:16.000 249 22495.86 161.09 41496.03 88888.00 2024-09-05 15:47:17.000 249 22495.86 161.06 41496.11 88888.00 2024-09-05 15:47:18.000 249 22495.88 161.01 41496.09 88888.00 2024-09-05 15:47:19.000 249 22495.88 161.01 41496.00 88888.00 2024-09-05 15:47:20.000 249 22495.83 161.05 41496.03 47584.12 2024-09-05 15:47:21.000 249 22495.72 161.05 41496.13 88888.00 2024-09-05 15:47:22.000 249 22495.66 161.03 41496.12 88888.00 2024-09-05 15:47:23.000 249 22495.68 161.01 41496.02 88888.00 2024-09-05 15:47:24.000 249 22495.68 161.00 41495.98 88888.00 2024-09-05 15:47:25.000 249 22495.67 161.06 41496.02 47584.07 2024-09-05 15:47:26.000 249 22495.69 161.15 41496.07 88888.00 2024-09-05 15:47:27.000 249 22495.69 161.14 41496.10 88888.00 2024-09-05 15:47:28.000 249 22495.62 161.01 41496.06 88888.00 2024-09-05 15:47:29.000 249 22495.52 160.95 41496.04 88888.00 2024-09-05 15:47:30.000 249 22495.51 161.03 41496.02 47584.00 2024-09-05 15:47:31.000 249 22495.54 161.16 41495.96 88888.00 2024-09-05 15:47:32.000 249 22495.52 161.23 41495.95 88888.00 2024-09-05 15:47:33.000 249 22495.51 161.22 41495.98 88888.00 2024-09-05 15:47:34.000 249 22495.52 161.17 41495.99 88888.00 2024-09-05 15:47:35.000 249 22495.52 161.14 41495.97 47583.93 2024-09-05 15:47:36.000 249 22495.45 161.13 41495.91 88888.00 2024-09-05 15:47:37.000 249 22495.34 161.07 41495.82 88888.00 2024-09-05 15:47:38.000 249 22495.31 161.07 41495.85 88888.00 2024-09-05 15:47:39.000 249 22495.33 161.17 41496.00 88888.00 2024-09-05 15:47:40.000 249 22495.33 161.24 41496.06 47583.90 2024-09-05 15:47:41.000 249 22495.32 161.26 41496.00 88888.00 2024-09-05 15:47:42.000 249 22495.34 161.29 41495.97 88888.00 2024-09-05 15:47:43.000 249 22495.34 161.34 41496.00 88888.00 2024-09-05 15:47:44.000 249 22495.26 161.40 41496.00 88888.00 2024-09-05 15:47:45.000 249 22495.15 161.42 41495.96 47583.83 2024-09-05 15:47:46.000 249 22495.11 161.41 41495.98 88888.00 2024-09-05 15:47:47.000 249 22495.17 161.38 41496.03 88888.00 2024-09-05 15:47:48.000 249 22495.20 161.38 41496.04 88888.00 2024-09-05 15:47:49.000 249 22495.14 161.38 41495.98 88888.00 2024-09-05 15:47:50.000 249 22495.09 161.38 41495.91 47583.82 2024-09-05 15:47:51.000 249 22495.07 161.40 41495.88 88888.00 2024-09-05 15:47:52.000 249 22495.05 161.40 41495.89 88888.00 2024-09-05 15:47:53.000 249 22495.06 161.35 41495.88 88888.00 2024-09-05 15:47:54.000 249 22495.05 161.30 41495.86 88888.00 2024-09-05 15:47:55.000 249 22495.00 161.31 41495.88 47583.73 2024-09-05 15:47:56.000 249 22494.93 161.42 41495.89 88888.00 2024-09-05 15:47:57.000 249 22494.85 161.50 41495.85 88888.00 2024-09-05 15:47:58.000 249 22494.84 161.51 41495.82 88888.00 2024-09-05 15:47:59.000 249 22494.91 161.52 41495.87 88888.00 2024-09-05 15:48:00.000 249 22494.94 161.49 41495.94 47583.69 2024-09-05 15:48:01.000 249 22494.87 161.45 41495.96 88888.00 2024-09-05 15:48:02.000 249 22494.79 161.44 41495.99 88888.00 2024-09-05 15:48:03.000 249 22494.78 161.48 41496.02 88888.00 2024-09-05 15:48:04.000 249 22494.76 161.49 41495.98 88888.00 2024-09-05 15:48:05.000 249 22494.66 161.47 41495.89 47583.61 2024-09-05 15:48:06.000 249 22494.57 161.42 41495.84 88888.00 2024-09-05 15:48:07.000 249 22494.60 161.42 41495.85 88888.00 2024-09-05 15:48:08.000 249 22494.66 161.46 41495.90 88888.00 2024-09-05 15:48:09.000 249 22494.69 161.51 41495.98 88888.00 2024-09-05 15:48:10.000 249 22494.68 161.56 41496.01 47583.58 2024-09-05 15:48:11.000 249 22494.66 161.67 41495.95 88888.00 2024-09-05 15:48:12.000 249 22494.66 161.75 41495.86 88888.00 2024-09-05 15:48:13.000 249 22494.61 161.75 41495.82 88888.00 2024-09-05 15:48:14.000 249 22494.55 161.73 41495.88 88888.00 2024-09-05 15:48:15.000 249 22494.54 161.76 41496.00 47583.53 2024-09-05 15:48:16.000 249 22494.51 161.74 41496.02 88888.00 2024-09-05 15:48:17.000 249 22494.43 161.64 41495.92 88888.00 2024-09-05 15:48:18.000 249 22494.40 161.66 41495.84 88888.00 2024-09-05 15:48:19.000 249 22494.41 161.77 41495.73 88888.00 2024-09-05 15:48:20.000 249 22494.43 161.83 41495.56 47583.44 2024-09-05 15:48:21.000 249 22494.41 161.87 41495.48 88888.00 2024-09-05 15:48:22.000 249 22494.31 161.91 41495.51 88888.00 2024-09-05 15:48:23.000 249 22494.22 161.93 41495.59 88888.00 2024-09-05 15:48:24.000 249 22494.19 161.94 41495.62 88888.00 2024-09-05 15:48:25.000 249 22494.19 161.94 41495.57 47583.42 2024-09-05 15:48:26.000 249 22494.20 161.93 41495.54 88888.00 2024-09-05 15:48:27.000 249 22494.21 161.93 41495.59 88888.00 2024-09-05 15:48:28.000 249 22494.17 161.95 41495.62 88888.00 2024-09-05 15:48:29.000 249 22494.11 161.99 41495.56 88888.00 2024-09-05 15:48:30.000 249 22494.07 162.01 41495.52 47583.34 2024-09-05 15:48:31.000 249 22494.06 162.00 41495.54 88888.00 2024-09-05 15:48:32.000 249 22494.07 161.99 41495.59 88888.00 2024-09-05 15:48:33.000 249 22494.08 162.01 41495.59 88888.00 2024-09-05 15:48:34.000 249 22494.10 162.02 41495.54 88888.00 2024-09-05 15:48:35.000 249 22494.13 162.01 41495.50 47583.32 2024-09-05 15:48:36.000 249 22494.12 162.02 41495.47 88888.00 2024-09-05 15:48:37.000 249 22494.09 162.08 41495.50 88888.00 2024-09-05 15:48:38.000 249 22494.08 162.12 41495.56 88888.00 2024-09-05 15:48:39.000 249 22494.10 162.04 41495.59 88888.00 2024-09-05 15:48:40.000 249 22494.13 161.96 41495.54 47583.30 2024-09-05 15:48:41.000 249 22494.12 161.98 41495.50 88888.00 2024-09-05 15:48:42.000 249 22494.04 162.02 41495.50 88888.00 2024-09-05 15:48:43.000 249 22493.98 162.03 41495.46 88888.00 2024-09-05 15:48:44.000 249 22493.98 162.04 41495.44 88888.00 2024-09-05 15:48:45.000 249 22493.99 162.04 41495.50 47583.26 2024-09-05 15:48:46.000 249 22493.97 161.97 41495.49 88888.00 2024-09-05 15:48:47.000 249 22493.92 161.86 41495.35 88888.00 2024-09-05 15:48:48.000 249 22493.95 161.89 41495.34 88888.00 2024-09-05 15:48:49.000 249 22494.03 162.07 41495.52 88888.00 2024-09-05 15:48:50.000 249 22494.05 162.16 41495.64 47583.27 2024-09-05 15:48:51.000 249 22494.02 162.14 41495.62 88888.00 2024-09-05 15:48:52.000 249 22493.98 162.13 41495.58 88888.00 2024-09-05 15:48:53.000 249 22493.94 162.14 41495.54 88888.00 2024-09-05 15:48:54.000 249 22493.90 162.14 41495.54 88888.00 2024-09-05 15:48:55.000 249 22493.87 162.13 41495.57 47583.24 2024-09-05 15:48:56.000 249 22493.86 162.18 41495.58 88888.00 2024-09-05 15:48:57.000 249 22493.89 162.26 41495.53 88888.00 2024-09-05 15:48:58.000 249 22493.90 162.20 41495.46 88888.00 2024-09-05 15:48:59.000 249 22493.91 162.12 41495.54 88888.00 2024-09-05 15:49:00.000 249 22493.94 162.15 41495.72 47583.20 2024-09-05 15:49:01.000 249 22493.95 162.18 41495.76 88888.00 2024-09-05 15:49:02.000 249 22493.98 162.18 41495.72 88888.00 2024-09-05 15:49:03.000 249 22493.98 162.19 41495.69 88888.00 2024-09-05 15:49:04.000 249 22493.94 162.18 41495.67 88888.00 2024-09-05 15:49:05.000 249 22493.94 162.19 41495.64 47583.25 2024-09-05 15:49:06.000 249 22493.99 162.25 41495.69 88888.00 2024-09-05 15:49:07.000 249 22494.04 162.36 41495.81 88888.00 2024-09-05 15:49:08.000 249 22494.02 162.38 41495.83 88888.00 2024-09-05 15:49:09.000 249 22493.96 162.29 41495.74 88888.00 2024-09-05 15:49:10.000 249 22493.93 162.22 41495.72 47583.21 2024-09-05 15:49:11.000 249 22493.94 162.20 41495.75 88888.00 2024-09-05 15:49:12.000 249 22493.94 162.20 41495.76 88888.00 2024-09-05 15:49:13.000 249 22493.94 162.27 41495.78 88888.00 2024-09-05 15:49:14.000 249 22493.97 162.39 41495.82 88888.00 2024-09-05 15:49:15.000 249 22494.01 162.42 41495.86 47583.22 2024-09-05 15:49:16.000 249 22494.05 162.37 41495.84 88888.00 2024-09-05 15:49:17.000 249 22494.05 162.36 41495.79 88888.00 2024-09-05 15:49:18.000 249 22494.02 162.35 41495.79 88888.00 2024-09-05 15:49:19.000 249 22494.00 162.31 41495.82 88888.00 2024-09-05 15:49:20.000 249 22494.01 162.29 41495.81 47583.20 2024-09-05 15:49:21.000 249 22494.04 162.30 41495.75 88888.00 2024-09-05 15:49:22.000 249 22494.08 162.29 41495.75 88888.00 2024-09-05 15:49:23.000 249 22494.08 162.30 41495.84 88888.00 2024-09-05 15:49:24.000 249 22494.09 162.33 41495.90 88888.00 2024-09-05 15:49:25.000 249 22494.11 162.31 41495.90 47583.25 2024-09-05 15:49:26.000 249 22494.07 162.22 41495.81 88888.00 2024-09-05 15:49:27.000 249 22493.99 162.11 41495.64 88888.00 2024-09-05 15:49:28.000 249 22494.01 162.15 41495.62 88888.00 2024-09-05 15:49:29.000 249 22494.12 162.28 41495.78 88888.00 2024-09-05 15:49:30.000 249 22494.21 162.37 41495.90 47583.21 2024-09-05 15:49:31.000 249 22494.23 162.40 41495.95 88888.00 2024-09-05 15:49:32.000 249 22494.19 162.39 41495.98 88888.00 2024-09-05 15:49:33.000 249 22494.16 162.34 41495.98 88888.00 2024-09-05 15:49:34.000 249 22494.17 162.31 41496.02 88888.00 2024-09-05 15:49:35.000 249 22494.22 162.28 41496.06 47583.28 2024-09-05 15:49:36.000 249 22494.32 162.26 41496.08 88888.00 2024-09-05 15:49:37.000 249 22494.39 162.32 41496.07 88888.00 2024-09-05 15:49:38.000 249 22494.39 162.35 41496.04 88888.00 2024-09-05 15:49:39.000 249 22494.35 162.31 41496.03 88888.00 2024-09-05 15:49:40.000 249 22494.33 162.28 41496.01 47583.29 2024-09-05 15:49:41.000 249 22494.33 162.31 41495.96 88888.00 2024-09-05 15:49:42.000 249 22494.32 162.33 41495.91 88888.00 2024-09-05 15:49:43.000 249 22494.28 162.32 41495.90 88888.00 2024-09-05 15:49:44.000 249 22494.25 162.30 41495.94 88888.00 2024-09-05 15:49:45.000 249 22494.26 162.31 41495.95 47583.25 2024-09-05 15:49:46.000 249 22494.25 162.32 41495.92 88888.00 2024-09-05 15:49:47.000 249 22494.24 162.34 41495.90 88888.00 2024-09-05 15:49:48.000 249 22494.26 162.37 41495.93 88888.00 2024-09-05 15:49:49.000 249 22494.30 162.35 41495.97 88888.00 2024-09-05 15:49:50.000 249 22494.29 162.31 41495.98 47583.30 2024-09-05 15:49:51.000 249 22494.28 162.30 41495.93 88888.00 2024-09-05 15:49:52.000 249 22494.28 162.27 41495.90 88888.00 2024-09-05 15:49:53.000 249 22494.25 162.23 41495.95 88888.00 2024-09-05 15:49:54.000 249 22494.28 162.31 41496.08 88888.00 2024-09-05 15:49:55.000 249 22494.37 162.47 41496.16 47583.27 2024-09-05 15:49:56.000 249 22494.35 162.49 41496.04 88888.00 2024-09-05 15:49:57.000 249 22494.25 162.40 41495.89 88888.00 2024-09-05 15:49:58.000 249 22494.24 162.39 41495.86 88888.00 2024-09-05 15:49:59.000 249 22494.27 162.47 41495.92 88888.00 2024-09-05 15:50:00.000 249 22494.28 162.54 41496.03 47583.31 2024-09-05 15:50:01.000 249 22494.27 162.57 41496.06 88888.00 2024-09-05 15:50:02.000 249 22494.28 162.59 41496.02 88888.00 2024-09-05 15:50:03.000 249 22494.27 162.59 41496.02 88888.00 2024-09-05 15:50:04.000 249 22494.24 162.58 41496.05 88888.00 2024-09-05 15:50:05.000 249 22494.21 162.57 41496.04 47583.25 2024-09-05 15:50:06.000 249 22494.22 162.57 41496.03 88888.00 2024-09-05 15:50:07.000 249 22494.24 162.56 41496.04 88888.00 2024-09-05 15:50:08.000 249 22494.21 162.56 41496.03 88888.00 2024-09-05 15:50:09.000 249 22494.16 162.56 41496.02 88888.00 2024-09-05 15:50:10.000 249 22494.15 162.55 41496.00 47583.29 2024-09-05 15:50:11.000 249 22494.14 162.50 41495.97 88888.00 2024-09-05 15:50:12.000 249 22494.15 162.49 41495.94 88888.00 2024-09-05 15:50:13.000 249 22494.17 162.52 41495.92 88888.00 2024-09-05 15:50:14.000 249 22494.16 162.50 41495.90 88888.00 2024-09-05 15:50:15.000 249 22494.14 162.46 41495.91 47583.23 2024-09-05 15:50:16.000 249 22494.13 162.50 41495.95 88888.00 2024-09-05 15:50:17.000 249 22494.14 162.60 41496.02 88888.00 2024-09-05 15:50:18.000 249 22494.14 162.64 41496.09 88888.00 2024-09-05 15:50:19.000 249 22494.12 162.61 41496.11 88888.00 2024-09-05 15:50:20.000 249 22494.12 162.59 41496.14 47583.24 2024-09-05 15:50:21.000 249 22494.11 162.57 41496.17 88888.00 2024-09-05 15:50:22.000 249 22494.11 162.58 41496.18 88888.00 2024-09-05 15:50:23.000 249 22494.12 162.62 41496.13 88888.00 2024-09-05 15:50:24.000 249 22494.10 162.59 41496.03 88888.00 2024-09-05 15:50:25.000 249 22494.10 162.52 41495.94 47583.23 2024-09-05 15:50:26.000 249 22494.13 162.53 41495.96 88888.00 2024-09-05 15:50:27.000 249 22494.10 162.64 41496.05 88888.00 2024-09-05 15:50:28.000 249 22494.06 162.74 41496.13 88888.00 2024-09-05 15:50:29.000 249 22494.09 162.78 41496.18 88888.00 2024-09-05 15:50:30.000 249 22494.09 162.76 41496.17 47583.22 2024-09-05 15:50:31.000 249 22494.03 162.75 41496.09 88888.00 2024-09-05 15:50:32.000 249 22494.00 162.73 41496.02 88888.00 2024-09-05 15:50:33.000 249 22494.02 162.69 41496.02 88888.00 2024-09-05 15:50:34.000 249 22494.06 162.65 41496.04 88888.00 2024-09-05 15:50:35.000 249 22494.07 162.62 41496.01 47583.20 2024-09-05 15:50:36.000 249 22494.03 162.60 41495.94 88888.00 2024-09-05 15:50:37.000 249 22494.00 162.63 41495.90 88888.00 2024-09-05 15:50:38.000 249 22494.04 162.74 41495.97 88888.00 2024-09-05 15:50:39.000 249 22494.07 162.81 41496.01 88888.00 2024-09-05 15:50:40.000 249 22494.01 162.81 41495.94 47583.16 2024-09-05 15:50:41.000 249 22493.99 162.84 41495.94 88888.00 2024-09-05 15:50:42.000 249 22494.06 162.90 41496.01 88888.00 2024-09-05 15:50:43.000 249 22494.10 162.92 41496.07 88888.00 2024-09-05 15:50:44.000 249 22494.06 162.87 41496.10 88888.00 2024-09-05 15:50:45.000 249 22494.00 162.79 41496.10 47583.15 2024-09-05 15:50:46.000 249 22494.00 162.82 41496.12 88888.00 2024-09-05 15:50:47.000 249 22494.08 162.91 41496.16 88888.00 2024-09-05 15:50:48.000 249 22494.09 162.91 41496.13 88888.00 2024-09-05 15:50:49.000 249 22494.02 162.88 41496.08 88888.00 2024-09-05 15:50:50.000 249 22493.97 162.85 41496.12 47583.12 2024-09-05 15:50:51.000 249 22493.98 162.84 41496.16 88888.00 2024-09-05 15:50:52.000 249 22494.06 162.85 41496.16 88888.00 2024-09-05 15:50:53.000 249 22494.11 162.88 41496.14 88888.00 2024-09-05 15:50:54.000 249 22494.08 162.90 41496.12 88888.00 2024-09-05 15:50:55.000 249 22493.99 162.90 41496.12 47583.11 2024-09-05 15:50:56.000 249 22493.92 162.90 41496.14 88888.00 2024-09-05 15:50:57.000 249 22493.90 162.87 41496.11 88888.00 2024-09-05 15:50:58.000 249 22493.89 162.83 41496.00 88888.00 2024-09-05 15:50:59.000 249 22493.94 162.83 41495.95 88888.00 2024-09-05 15:51:00.000 249 22494.02 162.87 41495.99 47583.13 2024-09-05 15:51:01.000 249 22494.07 162.91 41496.03 88888.00 2024-09-05 15:51:02.000 249 22494.09 162.91 41496.03 88888.00 2024-09-05 15:51:03.000 249 22494.06 162.84 41496.02 88888.00 2024-09-05 15:51:04.000 249 22494.01 162.79 41496.02 88888.00 2024-09-05 15:51:05.000 249 22493.95 162.82 41496.04 47583.10 2024-09-05 15:51:06.000 249 22493.93 162.84 41496.02 88888.00 2024-09-05 15:51:07.000 249 22493.97 162.82 41495.94 88888.00 2024-09-05 15:51:08.000 249 22494.02 162.82 41495.93 88888.00 2024-09-05 15:51:09.000 249 22494.03 162.84 41496.00 88888.00 2024-09-05 15:51:10.000 249 22494.04 162.84 41496.02 47583.17 2024-09-05 15:51:11.000 249 22494.06 162.85 41495.96 88888.00 2024-09-05 15:51:12.000 249 22494.07 162.83 41495.90 88888.00 2024-09-05 15:51:13.000 249 22494.09 162.78 41495.92 88888.00 2024-09-05 15:51:14.000 249 22494.14 162.72 41495.93 88888.00 2024-09-05 15:51:15.000 249 22494.15 162.66 41495.86 47583.16 2024-09-05 15:51:16.000 249 22494.15 162.67 41495.82 88888.00 2024-09-05 15:51:17.000 249 22494.15 162.71 41495.86 88888.00 2024-09-05 15:51:18.000 249 22494.10 162.68 41495.89 88888.00 2024-09-05 15:51:19.000 249 22494.07 162.67 41495.91 88888.00 2024-09-05 15:51:20.000 249 22494.13 162.73 41495.94 47583.24 2024-09-05 15:51:21.000 249 22494.16 162.78 41495.94 88888.00 2024-09-05 15:51:22.000 249 22494.13 162.77 41495.93 88888.00 2024-09-05 15:51:23.000 249 22494.09 162.76 41495.94 88888.00 2024-09-05 15:51:24.000 249 22494.07 162.73 41495.99 88888.00 2024-09-05 15:51:25.000 249 22494.06 162.72 41496.02 47583.17 2024-09-05 15:51:26.000 249 22494.05 162.74 41496.02 88888.00 2024-09-05 15:51:27.000 249 22494.03 162.74 41496.05 88888.00 2024-09-05 15:51:28.000 249 22494.04 162.74 41496.05 88888.00 2024-09-05 15:51:29.000 249 22494.06 162.75 41496.02 88888.00 2024-09-05 15:51:30.000 249 22494.06 162.76 41495.95 47583.17 2024-09-05 15:51:31.000 249 22494.03 162.72 41495.87 88888.00 2024-09-05 15:51:32.000 249 22494.02 162.69 41495.89 88888.00 2024-09-05 15:51:33.000 249 22494.04 162.70 41495.96 88888.00 2024-09-05 15:51:34.000 249 22494.03 162.69 41495.97 88888.00 2024-09-05 15:51:35.000 249 22494.04 162.66 41495.91 47583.21 2024-09-05 15:51:36.000 249 22494.10 162.71 41495.89 88888.00 2024-09-05 15:51:37.000 249 22494.11 162.78 41495.94 88888.00 2024-09-05 15:51:38.000 249 22494.05 162.75 41495.98 88888.00 2024-09-05 15:51:39.000 249 22494.01 162.68 41495.98 88888.00 2024-09-05 15:51:40.000 249 22494.03 162.70 41495.99 47583.21 2024-09-05 15:51:41.000 249 22494.08 162.77 41495.99 88888.00 2024-09-05 15:51:42.000 249 22494.12 162.84 41496.01 88888.00 2024-09-05 15:51:43.000 249 22494.18 162.88 41496.02 88888.00 2024-09-05 15:51:44.000 249 22494.23 162.85 41496.01 88888.00 2024-09-05 15:51:45.000 249 22494.26 162.78 41496.01 47583.29 2024-09-05 15:51:46.000 249 22494.29 162.80 41496.00 88888.00 2024-09-05 15:51:47.000 249 22494.30 162.91 41495.98 88888.00 2024-09-05 15:51:48.000 249 22494.28 162.95 41495.99 88888.00 2024-09-05 15:51:49.000 249 22494.23 162.85 41496.01 88888.00 2024-09-05 15:51:50.000 249 22494.17 162.80 41496.01 47583.25 2024-09-05 15:51:51.000 249 22494.17 162.85 41495.96 88888.00 2024-09-05 15:51:52.000 249 22494.18 162.88 41495.89 88888.00 2024-09-05 15:51:53.000 249 22494.17 162.87 41495.84 88888.00 2024-09-05 15:51:54.000 249 22494.16 162.84 41495.82 88888.00 2024-09-05 15:51:55.000 249 22494.16 162.83 41495.80 47583.28 2024-09-05 15:51:56.000 249 22494.15 162.83 41495.75 88888.00 2024-09-05 15:51:57.000 249 22494.13 162.84 41495.76 88888.00 2024-09-05 15:51:58.000 249 22494.17 162.84 41495.84 88888.00 2024-09-05 15:51:59.000 249 22494.22 162.83 41495.93 88888.00 2024-09-05 15:52:00.000 249 22494.26 162.82 41495.94 47583.34 2024-09-05 15:52:01.000 249 22494.32 162.84 41495.93 88888.00 2024-09-05 15:52:02.000 249 22494.36 162.87 41495.94 88888.00 2024-09-05 15:52:03.000 249 22494.33 162.85 41495.91 88888.00 2024-09-05 15:52:04.000 249 22494.31 162.77 41495.86 88888.00 2024-09-05 15:52:05.000 249 22494.34 162.67 41495.82 47583.34 2024-09-05 15:52:06.000 249 22494.33 162.62 41495.80 88888.00 2024-09-05 15:52:07.000 249 22494.26 162.65 41495.79 88888.00 2024-09-05 15:52:08.000 249 22494.25 162.72 41495.82 88888.00 2024-09-05 15:52:09.000 249 22494.28 162.78 41495.88 88888.00 2024-09-05 15:52:10.000 249 22494.29 162.80 41495.91 47583.41 2024-09-05 15:52:11.000 249 22494.27 162.77 41495.93 88888.00 2024-09-05 15:52:12.000 249 22494.31 162.76 41495.92 88888.00 2024-09-05 15:52:13.000 249 22494.40 162.74 41495.86 88888.00 2024-09-05 15:52:14.000 249 22494.44 162.67 41495.84 88888.00 2024-09-05 15:52:15.000 249 22494.40 162.60 41495.89 47583.45 2024-09-05 15:52:16.000 249 22494.36 162.58 41495.93 88888.00 2024-09-05 15:52:17.000 249 22494.36 162.59 41495.87 88888.00 2024-09-05 15:52:18.000 249 22494.41 162.62 41495.89 88888.00 2024-09-05 15:52:19.000 249 22494.44 162.66 41496.03 88888.00 2024-09-05 15:52:20.000 249 22494.43 162.69 41496.11 47583.49 2024-09-05 15:52:21.000 249 22494.41 162.74 41496.11 88888.00 2024-09-05 15:52:22.000 249 22494.43 162.77 41496.08 88888.00 2024-09-05 15:52:23.000 249 22494.47 162.74 41496.02 88888.00 2024-09-05 15:52:24.000 249 22494.48 162.69 41495.99 88888.00 2024-09-05 15:52:25.000 249 22494.48 162.67 41495.99 47583.49 2024-09-05 15:52:26.000 249 22494.52 162.64 41495.99 88888.00 2024-09-05 15:52:27.000 249 22494.56 162.61 41495.97 88888.00 2024-09-05 15:52:28.000 249 22494.62 162.65 41495.98 88888.00 2024-09-05 15:52:29.000 249 22494.71 162.68 41496.04 88888.00 2024-09-05 15:52:30.000 249 22494.71 162.61 41496.04 47583.48 2024-09-05 15:52:31.000 249 22494.65 162.50 41495.97 88888.00 2024-09-05 15:52:32.000 249 22494.65 162.49 41495.96 88888.00 2024-09-05 15:52:33.000 249 22494.69 162.56 41496.02 88888.00 2024-09-05 15:52:34.000 249 22494.73 162.60 41496.04 88888.00 2024-09-05 15:52:35.000 249 22494.72 162.57 41496.00 47583.58 2024-09-05 15:52:36.000 249 22494.65 162.52 41495.93 88888.00 2024-09-05 15:52:37.000 249 22494.64 162.45 41495.88 88888.00 2024-09-05 15:52:38.000 249 22494.73 162.43 41495.97 88888.00 2024-09-05 15:52:39.000 249 22494.83 162.50 41496.14 88888.00 2024-09-05 15:52:40.000 249 22494.88 162.54 41496.15 47583.63 2024-09-05 15:52:41.000 249 22494.89 162.50 41496.08 88888.00 2024-09-05 15:52:42.000 249 22494.91 162.47 41496.04 88888.00 2024-09-05 15:52:43.000 249 22494.88 162.45 41496.03 88888.00 2024-09-05 15:52:44.000 249 22494.80 162.41 41496.03 88888.00 2024-09-05 15:52:45.000 249 22494.75 162.43 41496.01 47583.69 2024-09-05 15:52:46.000 249 22494.79 162.49 41495.97 88888.00 2024-09-05 15:52:47.000 249 22494.90 162.48 41495.98 88888.00 2024-09-05 15:52:48.000 249 22494.94 162.39 41496.00 88888.00 2024-09-05 15:52:49.000 249 22494.92 162.34 41496.01 88888.00 2024-09-05 15:52:50.000 249 22494.94 162.36 41496.07 47583.71 2024-09-05 15:52:51.000 249 22494.98 162.41 41496.12 88888.00 2024-09-05 15:52:52.000 249 22494.97 162.43 41496.09 88888.00 2024-09-05 15:52:53.000 249 22495.01 162.39 41496.00 88888.00 2024-09-05 15:52:54.000 249 22495.07 162.35 41495.91 88888.00 2024-09-05 15:52:55.000 249 22495.06 162.38 41495.88 47583.79 2024-09-05 15:52:56.000 249 22495.04 162.45 41495.97 88888.00 2024-09-05 15:52:57.000 249 22495.04 162.48 41496.09 88888.00 2024-09-05 15:52:58.000 249 22494.99 162.41 41496.07 88888.00 2024-09-05 15:52:59.000 249 22494.97 162.31 41495.96 88888.00 2024-09-05 15:53:00.000 249 22495.06 162.32 41495.90 47583.78 2024-09-05 15:53:01.000 249 22495.12 162.42 41495.93 88888.00 2024-09-05 15:53:02.000 249 22495.11 162.47 41495.96 88888.00 2024-09-05 15:53:03.000 249 22495.11 162.44 41495.97 88888.00 2024-09-05 15:53:04.000 249 22495.13 162.41 41495.97 88888.00 2024-09-05 15:53:05.000 249 22495.10 162.41 41496.01 47583.81 2024-09-05 15:53:06.000 249 22495.03 162.32 41495.97 88888.00 2024-09-05 15:53:07.000 249 22494.98 162.15 41495.87 88888.00 2024-09-05 15:53:08.000 249 22495.10 162.22 41495.93 88888.00 2024-09-05 15:53:09.000 249 22495.28 162.42 41496.04 88888.00 2024-09-05 15:53:10.000 249 22495.29 162.45 41496.00 47583.88 2024-09-05 15:53:11.000 249 22495.22 162.37 41495.96 88888.00 2024-09-05 15:53:12.000 249 22495.15 162.33 41495.99 88888.00 2024-09-05 15:53:13.000 249 22495.11 162.36 41496.00 88888.00 2024-09-05 15:53:14.000 249 22495.12 162.41 41495.98 88888.00 2024-09-05 15:53:15.000 249 22495.17 162.39 41495.97 47583.88 2024-09-05 15:53:16.000 249 22495.22 162.41 41496.04 88888.00 2024-09-05 15:53:17.000 249 22495.25 162.53 41496.16 88888.00 2024-09-05 15:53:18.000 249 22495.24 162.54 41496.12 88888.00 2024-09-05 15:53:19.000 249 22495.24 162.40 41496.02 88888.00 2024-09-05 15:53:20.000 249 22495.30 162.37 41496.04 47583.95 2024-09-05 15:53:21.000 249 22495.35 162.41 41496.10 88888.00 2024-09-05 15:53:22.000 249 22495.33 162.42 41496.08 88888.00 2024-09-05 15:53:23.000 249 22495.28 162.34 41496.01 88888.00 2024-09-05 15:53:24.000 249 22495.28 162.25 41495.94 88888.00 2024-09-05 15:53:25.000 249 22495.34 162.23 41495.91 47584.00 2024-09-05 15:53:26.000 249 22495.35 162.22 41495.91 88888.00 2024-09-05 15:53:27.000 249 22495.32 162.13 41495.93 88888.00 2024-09-05 15:53:28.000 249 22495.30 162.10 41495.98 88888.00 2024-09-05 15:53:29.000 249 22495.29 162.15 41496.03 88888.00 2024-09-05 15:53:30.000 249 22495.32 162.17 41496.00 47584.02 2024-09-05 15:53:31.000 249 22495.40 162.15 41495.98 88888.00 2024-09-05 15:53:32.000 249 22495.47 162.13 41496.00 88888.00 2024-09-05 15:53:33.000 249 22495.50 162.13 41496.02 88888.00 2024-09-05 15:53:34.000 249 22495.53 162.15 41496.04 88888.00 2024-09-05 15:53:35.000 249 22495.55 162.13 41496.04 47584.12 2024-09-05 15:53:36.000 249 22495.58 162.12 41496.03 88888.00 2024-09-05 15:53:37.000 249 22495.58 162.16 41496.01 88888.00 2024-09-05 15:53:38.000 249 22495.56 162.19 41495.94 88888.00 2024-09-05 15:53:39.000 249 22495.53 162.15 41495.88 88888.00 2024-09-05 15:53:40.000 249 22495.53 162.10 41495.95 47584.11 2024-09-05 15:53:41.000 249 22495.54 162.06 41496.05 88888.00 2024-09-05 15:53:42.000 249 22495.54 162.00 41496.07 88888.00 2024-09-05 15:53:43.000 249 22495.53 162.00 41496.01 88888.00 2024-09-05 15:53:44.000 249 22495.53 162.07 41495.91 88888.00 2024-09-05 15:53:45.000 249 22495.52 162.11 41495.88 47584.15 2024-09-05 15:53:46.000 249 22495.50 162.08 41495.90 88888.00 2024-09-05 15:53:47.000 249 22495.48 162.04 41495.92 88888.00 2024-09-05 15:53:48.000 249 22495.53 162.07 41495.99 88888.00 2024-09-05 15:53:49.000 249 22495.60 162.13 41496.12 88888.00 2024-09-05 15:53:50.000 249 22495.63 162.12 41496.15 47584.15 2024-09-05 15:53:51.000 249 22495.58 162.10 41496.11 88888.00 2024-09-05 15:53:52.000 249 22495.54 162.12 41496.11 88888.00 2024-09-05 15:53:53.000 249 22495.56 162.14 41496.11 88888.00 2024-09-05 15:53:54.000 249 22495.55 162.13 41496.05 88888.00 2024-09-05 15:53:55.000 249 22495.54 162.12 41496.00 47584.16 2024-09-05 15:53:56.000 249 22495.57 162.16 41496.01 88888.00 2024-09-05 15:53:57.000 249 22495.59 162.16 41495.99 88888.00 2024-09-05 15:53:58.000 249 22495.55 162.08 41495.97 88888.00 2024-09-05 15:53:59.000 249 22495.51 162.07 41496.03 88888.00 2024-09-05 15:54:00.000 249 22495.55 162.16 41496.15 47584.15 2024-09-05 15:54:01.000 249 22495.59 162.19 41496.19 88888.00 2024-09-05 15:54:02.000 249 22495.55 162.12 41496.13 88888.00 2024-09-05 15:54:03.000 249 22495.47 162.09 41496.08 88888.00 2024-09-05 15:54:04.000 249 22495.44 162.15 41496.07 88888.00 2024-09-05 15:54:05.000 249 22495.48 162.22 41496.07 47584.15 2024-09-05 15:54:06.000 249 22495.47 162.22 41496.09 88888.00 2024-09-05 15:54:07.000 249 22495.38 162.16 41496.07 88888.00 2024-09-05 15:54:08.000 249 22495.40 162.19 41496.09 88888.00 2024-09-05 15:54:09.000 249 22495.48 162.26 41496.17 88888.00 2024-09-05 15:54:10.000 249 22495.42 162.27 41496.25 47584.09 2024-09-05 15:54:11.000 249 22495.30 162.25 41496.24 88888.00 2024-09-05 15:54:12.000 249 22495.26 162.24 41496.21 88888.00 2024-09-05 15:54:13.000 249 22495.28 162.23 41496.23 88888.00 2024-09-05 15:54:14.000 249 22495.30 162.18 41496.19 88888.00 2024-09-05 15:54:15.000 249 22495.25 162.12 41496.06 47584.09 2024-09-05 15:54:16.000 249 22495.19 162.15 41496.03 88888.00 2024-09-05 15:54:17.000 249 22495.21 162.23 41496.21 88888.00 2024-09-05 15:54:18.000 249 22495.27 162.23 41496.31 88888.00 2024-09-05 15:54:19.000 249 22495.29 162.21 41496.20 88888.00 2024-09-05 15:54:20.000 249 22495.26 162.29 41496.09 47584.08 2024-09-05 15:54:21.000 249 22495.22 162.35 41496.09 88888.00 2024-09-05 15:54:22.000 249 22495.22 162.32 41496.12 88888.00 2024-09-05 15:54:23.000 249 22495.24 162.32 41496.11 88888.00 2024-09-05 15:54:24.000 249 22495.23 162.37 41496.06 88888.00 2024-09-05 15:54:25.000 249 22495.19 162.41 41496.06 47584.05 2024-09-05 15:54:26.000 249 22495.16 162.38 41496.05 88888.00 2024-09-05 15:54:27.000 249 22495.11 162.27 41495.94 88888.00 2024-09-05 15:54:28.000 249 22495.07 162.21 41495.91 88888.00 2024-09-05 15:54:29.000 249 22495.11 162.31 41496.09 88888.00 2024-09-05 15:54:30.000 249 22495.16 162.41 41496.24 47583.99 2024-09-05 15:54:31.000 249 22495.15 162.43 41496.25 88888.00 2024-09-05 15:54:32.000 249 22495.11 162.41 41496.20 88888.00 2024-09-05 15:54:33.000 249 22495.09 162.41 41496.14 88888.00 2024-09-05 15:54:34.000 249 22495.02 162.40 41496.07 88888.00 2024-09-05 15:54:35.000 249 22494.95 162.37 41496.00 47583.93 2024-09-05 15:54:36.000 249 22494.99 162.42 41496.04 88888.00 2024-09-05 15:54:37.000 249 22495.07 162.51 41496.16 88888.00 2024-09-05 15:54:38.000 249 22495.06 162.53 41496.16 88888.00 2024-09-05 15:54:39.000 249 22495.00 162.51 41496.07 88888.00 2024-09-05 15:54:40.000 249 22494.96 162.48 41496.02 47583.91 2024-09-05 15:54:41.000 249 22494.92 162.44 41496.02 88888.00 2024-09-05 15:54:42.000 249 22494.92 162.50 41496.04 88888.00 2024-09-05 15:54:43.000 249 22494.98 162.59 41496.09 88888.00 2024-09-05 15:54:44.000 249 22495.02 162.61 41496.10 88888.00 2024-09-05 15:54:45.000 249 22495.00 162.60 41496.07 47583.83 2024-09-05 15:54:46.000 249 22494.95 162.55 41496.04 88888.00 2024-09-05 15:54:47.000 249 22494.91 162.48 41496.05 88888.00 2024-09-05 15:54:48.000 249 22494.89 162.48 41496.11 88888.00 2024-09-05 15:54:49.000 249 22494.90 162.57 41496.14 88888.00 2024-09-05 15:54:50.000 249 22494.92 162.63 41496.14 47583.81 2024-09-05 15:54:51.000 249 22494.92 162.64 41496.20 88888.00 2024-09-05 15:54:52.000 249 22494.90 162.66 41496.26 88888.00 2024-09-05 15:54:53.000 249 22494.88 162.68 41496.27 88888.00 2024-09-05 15:54:54.000 249 22494.87 162.73 41496.33 88888.00 2024-09-05 15:54:55.000 249 22494.88 162.77 41496.42 47583.79 2024-09-05 15:54:56.000 249 22494.84 162.76 41496.40 88888.00 2024-09-05 15:54:57.000 249 22494.74 162.72 41496.31 88888.00 2024-09-05 15:54:58.000 249 22494.69 162.70 41496.25 88888.00 2024-09-05 15:54:59.000 249 22494.72 162.73 41496.27 88888.00 2024-09-05 15:55:00.000 249 22494.74 162.76 41496.26 47583.75 2024-09-05 15:55:01.000 249 22494.71 162.77 41496.23 88888.00 2024-09-05 15:55:02.000 249 22494.68 162.77 41496.25 88888.00 2024-09-05 15:55:03.000 249 22494.67 162.80 41496.27 88888.00 2024-09-05 15:55:04.000 249 22494.63 162.82 41496.24 88888.00 2024-09-05 15:55:05.000 249 22494.58 162.81 41496.19 47583.68 2024-09-05 15:55:06.000 249 22494.52 162.73 41496.11 88888.00 2024-09-05 15:55:07.000 249 22494.45 162.64 41496.02 88888.00 2024-09-05 15:55:08.000 249 22494.46 162.69 41496.09 88888.00 2024-09-05 15:55:09.000 249 22494.51 162.80 41496.18 88888.00 2024-09-05 15:55:10.000 249 22494.50 162.83 41496.19 47583.61 2024-09-05 15:55:11.000 249 22494.49 162.82 41496.19 88888.00 2024-09-05 15:55:12.000 249 22494.49 162.85 41496.22 88888.00 2024-09-05 15:55:13.000 249 22494.45 162.88 41496.19 88888.00 2024-09-05 15:55:14.000 249 22494.40 162.84 41496.13 88888.00 2024-09-05 15:55:15.000 249 22494.41 162.76 41496.12 47583.62 2024-09-05 15:55:16.000 249 22494.46 162.79 41496.11 88888.00 2024-09-05 15:55:17.000 249 22494.52 162.93 41496.10 88888.00 2024-09-05 15:55:18.000 249 22494.56 163.01 41496.13 88888.00 2024-09-05 15:55:19.000 249 22494.51 162.99 41496.19 88888.00 2024-09-05 15:55:20.000 249 22494.44 162.95 41496.19 47583.53 2024-09-05 15:55:21.000 249 22494.38 162.92 41496.16 88888.00 2024-09-05 15:55:22.000 249 22494.36 162.91 41496.11 88888.00 2024-09-05 15:55:23.000 249 22494.39 162.89 41496.13 88888.00 2024-09-05 15:55:24.000 249 22494.42 162.85 41496.14 88888.00 2024-09-05 15:55:25.000 249 22494.41 162.80 41496.04 47583.53 2024-09-05 15:55:26.000 249 22494.41 162.79 41495.95 88888.00 2024-09-05 15:55:27.000 249 22494.40 162.82 41495.96 88888.00 2024-09-05 15:55:28.000 249 22494.35 162.88 41495.98 88888.00 2024-09-05 15:55:29.000 249 22494.31 162.97 41496.00 88888.00 2024-09-05 15:55:30.000 249 22494.32 163.04 41496.04 47583.55 2024-09-05 15:55:31.000 249 22494.37 163.03 41496.11 88888.00 2024-09-05 15:55:32.000 249 22494.40 163.00 41496.10 88888.00 2024-09-05 15:55:33.000 249 22494.39 162.99 41496.05 88888.00 2024-09-05 15:55:34.000 249 22494.37 162.96 41496.09 88888.00 2024-09-05 15:55:35.000 249 22494.37 162.94 41496.21 47583.51 2024-09-05 15:55:36.000 249 22494.42 163.00 41496.31 88888.00 2024-09-05 15:55:37.000 249 22494.48 163.17 41496.41 88888.00 2024-09-05 15:55:38.000 249 22494.46 163.20 41496.44 88888.00 2024-09-05 15:55:39.000 249 22494.40 163.04 41496.25 88888.00 2024-09-05 15:55:40.000 249 22494.41 162.95 41496.12 47583.52 2024-09-05 15:55:41.000 249 22494.40 162.95 41496.17 88888.00 2024-09-05 15:55:42.000 249 22494.40 162.96 41496.23 88888.00 2024-09-05 15:55:43.000 249 22494.43 162.98 41496.21 88888.00 2024-09-05 15:55:44.000 249 22494.40 162.99 41496.14 88888.00 2024-09-05 15:55:45.000 249 22494.30 162.98 41496.04 47583.47 2024-09-05 15:55:46.000 249 22494.26 162.96 41495.96 88888.00 2024-09-05 15:55:47.000 249 22494.33 162.94 41495.90 88888.00 2024-09-05 15:55:48.000 249 22494.42 162.95 41495.98 88888.00 2024-09-05 15:55:49.000 249 22494.42 162.95 41496.12 88888.00 2024-09-05 15:55:50.000 249 22494.37 162.93 41496.15 47583.52 2024-09-05 15:55:51.000 249 22494.36 162.92 41496.14 88888.00 2024-09-05 15:55:52.000 249 22494.40 162.93 41496.16 88888.00 2024-09-05 15:55:53.000 249 22494.44 162.96 41496.16 88888.00 2024-09-05 15:55:54.000 249 22494.45 162.97 41496.16 88888.00 2024-09-05 15:55:55.000 249 22494.40 162.95 41496.17 47583.44 2024-09-05 15:55:56.000 249 22494.35 163.02 41496.19 88888.00 2024-09-05 15:55:57.000 249 22494.32 163.15 41496.18 88888.00 2024-09-05 15:55:58.000 249 22494.31 163.17 41496.13 88888.00 2024-09-05 15:55:59.000 249 22494.28 163.12 41496.12 88888.00 2024-09-05 15:56:00.000 249 22494.27 163.16 41496.19 47583.39 2024-09-05 15:56:01.000 249 22494.31 163.23 41496.29 88888.00 2024-09-05 15:56:02.000 249 22494.30 163.22 41496.32 88888.00 2024-09-05 15:56:03.000 249 22494.22 163.17 41496.26 88888.00 2024-09-05 15:56:04.000 249 22494.18 163.15 41496.16 88888.00 2024-09-05 15:56:05.000 249 22494.15 163.16 41496.13 47583.37 2024-09-05 15:56:06.000 249 22494.15 163.20 41496.19 88888.00 2024-09-05 15:56:07.000 249 22494.17 163.22 41496.24 88888.00 2024-09-05 15:56:08.000 249 22494.17 163.18 41496.21 88888.00 2024-09-05 15:56:09.000 249 22494.12 163.14 41496.20 88888.00 2024-09-05 15:56:10.000 249 22494.10 163.10 41496.24 47583.30 2024-09-05 15:56:11.000 249 22494.08 163.03 41496.25 88888.00 2024-09-05 15:56:12.000 249 22494.03 162.98 41496.25 88888.00 2024-09-05 15:56:13.000 249 22494.00 162.97 41496.25 88888.00 2024-09-05 15:56:14.000 249 22494.02 162.99 41496.22 88888.00 2024-09-05 15:56:15.000 249 22494.03 163.04 41496.14 47583.33 2024-09-05 15:56:16.000 249 22493.99 163.08 41496.04 88888.00 2024-09-05 15:56:17.000 249 22493.94 163.07 41495.97 88888.00 2024-09-05 15:56:18.000 249 22493.93 163.07 41495.97 88888.00 2024-09-05 15:56:19.000 249 22493.89 163.08 41496.00 88888.00 2024-09-05 15:56:20.000 249 22493.78 163.09 41495.94 47583.22 2024-09-05 15:56:21.000 249 22493.74 163.13 41495.88 88888.00 2024-09-05 15:56:22.000 249 22493.76 163.22 41495.86 88888.00 2024-09-05 15:56:23.000 249 22493.74 163.27 41495.82 88888.00 2024-09-05 15:56:24.000 249 22493.70 163.28 41495.74 88888.00 2024-09-05 15:56:25.000 249 22493.68 163.28 41495.73 47583.24 2024-09-05 15:56:26.000 249 22493.68 163.30 41495.77 88888.00 2024-09-05 15:56:27.000 249 22493.70 163.29 41495.77 88888.00 2024-09-05 15:56:28.000 249 22493.76 163.31 41495.77 88888.00 2024-09-05 15:56:29.000 249 22493.82 163.34 41495.86 88888.00 2024-09-05 15:56:30.000 249 22493.84 163.31 41495.94 47583.18 2024-09-05 15:56:31.000 249 22493.84 163.30 41495.93 88888.00 2024-09-05 15:56:32.000 249 22493.83 163.40 41495.92 88888.00 2024-09-05 15:56:33.000 249 22493.81 163.48 41495.93 88888.00 2024-09-05 15:56:34.000 249 22493.78 163.46 41495.92 88888.00 2024-09-05 15:56:35.000 249 22493.73 163.44 41495.94 47583.12 2024-09-05 15:56:36.000 249 22493.65 163.47 41495.94 88888.00 2024-09-05 15:56:37.000 249 22493.60 163.51 41495.87 88888.00 2024-09-05 15:56:38.000 249 22493.64 163.51 41495.88 88888.00 2024-09-05 15:56:39.000 249 22493.72 163.53 41495.94 88888.00 2024-09-05 15:56:40.000 249 22493.77 163.59 41496.00 47583.14 2024-09-05 15:56:41.000 249 22493.75 163.61 41496.00 88888.00 2024-09-05 15:56:42.000 249 22493.69 163.58 41495.95 88888.00 2024-09-05 15:56:43.000 249 22493.65 163.56 41495.95 88888.00 2024-09-05 15:56:44.000 249 22493.66 163.56 41496.00 88888.00 2024-09-05 15:56:45.000 249 22493.64 163.54 41496.00 47583.08 2024-09-05 15:56:46.000 249 22493.62 163.55 41496.02 88888.00 2024-09-05 15:56:47.000 249 22493.74 163.63 41496.14 88888.00 2024-09-05 15:56:48.000 249 22493.81 163.65 41496.16 88888.00 2024-09-05 15:56:49.000 249 22493.69 163.59 41496.00 88888.00 2024-09-05 15:56:50.000 249 22493.56 163.57 41495.87 47583.11 2024-09-05 15:56:51.000 249 22493.53 163.59 41495.84 88888.00 2024-09-05 15:56:52.000 249 22493.54 163.57 41495.86 88888.00 2024-09-05 15:56:53.000 249 22493.57 163.52 41495.96 88888.00 2024-09-05 15:56:54.000 249 22493.63 163.52 41496.09 88888.00 2024-09-05 15:56:55.000 249 22493.67 163.56 41496.09 47583.04 2024-09-05 15:56:56.000 249 22493.60 163.58 41496.00 88888.00 2024-09-05 15:56:57.000 249 22493.49 163.58 41495.87 88888.00 2024-09-05 15:56:58.000 249 22493.47 163.62 41495.81 88888.00 2024-09-05 15:56:59.000 249 22493.53 163.67 41495.86 88888.00 2024-09-05 15:57:00.000 249 22493.57 163.70 41495.92 47583.03 2024-09-05 15:57:01.000 249 22493.56 163.75 41495.95 88888.00 2024-09-05 15:57:02.000 249 22493.53 163.82 41495.98 88888.00 2024-09-05 15:57:03.000 249 22493.52 163.82 41496.01 88888.00 2024-09-05 15:57:04.000 249 22493.51 163.77 41496.03 88888.00 2024-09-05 15:57:05.000 249 22493.50 163.74 41496.02 47583.05 2024-09-05 15:57:06.000 249 22493.51 163.77 41495.99 88888.00 2024-09-05 15:57:07.000 249 22493.56 163.81 41495.97 88888.00 2024-09-05 15:57:08.000 249 22493.58 163.84 41495.94 88888.00 2024-09-05 15:57:09.000 249 22493.53 163.83 41495.85 88888.00 2024-09-05 15:57:10.000 249 22493.50 163.78 41495.81 47583.02 2024-09-05 15:57:11.000 249 22493.54 163.73 41495.84 88888.00 2024-09-05 15:57:12.000 249 22493.61 163.77 41495.87 88888.00 2024-09-05 15:57:13.000 249 22493.63 163.89 41495.91 88888.00 2024-09-05 15:57:14.000 249 22493.64 163.99 41495.94 88888.00 2024-09-05 15:57:15.000 249 22493.68 164.01 41495.92 47583.03 2024-09-05 15:57:16.000 249 22493.68 163.94 41495.80 88888.00 2024-09-05 15:57:17.000 249 22493.59 163.84 41495.68 88888.00 2024-09-05 15:57:18.000 249 22493.56 163.85 41495.73 88888.00 2024-09-05 15:57:19.000 249 22493.66 163.97 41495.85 88888.00 2024-09-05 15:57:20.000 249 22493.74 163.98 41495.89 47582.98 2024-09-05 15:57:21.000 249 22493.74 163.92 41495.93 88888.00 2024-09-05 15:57:22.000 249 22493.72 163.94 41495.96 88888.00 2024-09-05 15:57:23.000 249 22493.69 164.01 41495.99 88888.00 2024-09-05 15:57:24.000 249 22493.66 164.02 41496.02 88888.00 2024-09-05 15:57:25.000 249 22493.65 163.99 41496.01 47583.04 2024-09-05 15:57:26.000 249 22493.63 163.93 41495.95 88888.00 2024-09-05 15:57:27.000 249 22493.63 163.86 41495.86 88888.00 2024-09-05 15:57:28.000 249 22493.65 163.87 41495.84 88888.00 2024-09-05 15:57:29.000 249 22493.72 163.92 41495.94 88888.00 2024-09-05 15:57:30.000 249 22493.80 163.97 41496.05 47583.04 2024-09-05 15:57:31.000 249 22493.85 164.00 41496.06 88888.00 2024-09-05 15:57:32.000 249 22493.84 164.01 41496.02 88888.00 2024-09-05 15:57:33.000 249 22493.80 164.00 41495.98 88888.00 2024-09-05 15:57:34.000 249 22493.79 163.99 41495.98 88888.00 2024-09-05 15:57:35.000 249 22493.80 163.97 41496.09 47583.08 2024-09-05 15:57:36.000 249 22493.78 163.96 41496.16 88888.00 2024-09-05 15:57:37.000 249 22493.74 163.97 41496.14 88888.00 2024-09-05 15:57:38.000 249 22493.75 163.95 41496.11 88888.00 2024-09-05 15:57:39.000 249 22493.79 163.91 41496.11 88888.00 2024-09-05 15:57:40.000 249 22493.85 163.97 41496.15 47583.03 2024-09-05 15:57:41.000 249 22493.91 164.07 41496.18 88888.00 2024-09-05 15:57:42.000 249 22493.92 164.07 41496.16 88888.00 2024-09-05 15:57:43.000 249 22493.90 163.99 41496.15 88888.00 2024-09-05 15:57:44.000 249 22493.91 163.90 41496.14 88888.00 2024-09-05 15:57:45.000 249 22493.91 163.81 41496.10 47583.11 2024-09-05 15:57:46.000 249 22493.92 163.78 41496.07 88888.00 2024-09-05 15:57:47.000 249 22494.00 163.83 41496.07 88888.00 2024-09-05 15:57:48.000 249 22494.08 163.85 41496.11 88888.00 2024-09-05 15:57:49.000 249 22494.06 163.83 41496.16 88888.00 2024-09-05 15:57:50.000 249 22493.99 163.81 41496.14 47583.23 2024-09-05 15:57:51.000 249 22493.94 163.81 41496.06 88888.00 2024-09-05 15:57:52.000 249 22493.93 163.81 41496.02 88888.00 2024-09-05 15:57:53.000 249 22493.92 163.82 41496.02 88888.00 2024-09-05 15:57:54.000 249 22493.86 163.80 41495.98 88888.00 2024-09-05 15:57:55.000 249 22493.87 163.79 41495.96 47583.21 2024-09-05 15:57:56.000 249 22493.97 163.79 41495.97 88888.00 2024-09-05 15:57:57.000 249 22494.02 163.74 41495.96 88888.00 2024-09-05 15:57:58.000 249 22494.05 163.71 41496.02 88888.00 2024-09-05 15:57:59.000 249 22494.09 163.76 41496.17 88888.00 2024-09-05 15:58:00.000 249 22494.12 163.78 41496.24 47583.27 2024-09-05 15:58:01.000 249 22494.11 163.77 41496.16 88888.00 2024-09-05 15:58:02.000 249 22494.08 163.77 41496.09 88888.00 2024-09-05 15:58:03.000 249 22494.06 163.76 41496.11 88888.00 2024-09-05 15:58:04.000 249 22494.11 163.76 41496.17 88888.00 2024-09-05 15:58:05.000 249 22494.22 163.82 41496.21 47583.27 2024-09-05 15:58:06.000 249 22494.30 163.88 41496.22 88888.00 2024-09-05 15:58:07.000 249 22494.29 163.86 41496.18 88888.00 2024-09-05 15:58:08.000 249 22494.23 163.77 41496.11 88888.00 2024-09-05 15:58:09.000 249 22494.22 163.72 41496.05 88888.00 2024-09-05 15:58:10.000 249 22494.24 163.70 41495.99 47583.31 2024-09-05 15:58:11.000 249 22494.25 163.68 41495.95 88888.00 2024-09-05 15:58:12.000 249 22494.29 163.73 41495.94 88888.00 2024-09-05 15:58:13.000 249 22494.39 163.79 41495.95 88888.00 2024-09-05 15:58:14.000 249 22494.47 163.78 41496.02 88888.00 2024-09-05 15:58:15.000 249 22494.48 163.70 41496.13 47583.34 2024-09-05 15:58:16.000 249 22494.47 163.67 41496.11 88888.00 2024-09-05 15:58:17.000 249 22494.47 163.71 41496.04 88888.00 2024-09-05 15:58:18.000 249 22494.55 163.78 41496.10 88888.00 2024-09-05 15:58:19.000 249 22494.63 163.81 41496.19 88888.00 2024-09-05 15:58:20.000 249 22494.60 163.74 41496.14 47583.39 2024-09-05 15:58:21.000 249 22494.57 163.65 41496.06 88888.00 2024-09-05 15:58:22.000 249 22494.59 163.67 41496.04 88888.00 2024-09-05 15:58:23.000 249 22494.56 163.70 41496.05 88888.00 2024-09-05 15:58:24.000 249 22494.56 163.66 41496.06 88888.00 2024-09-05 15:58:25.000 249 22494.56 163.62 41496.09 47583.42 2024-09-05 15:58:26.000 249 22494.53 163.57 41496.06 88888.00 2024-09-05 15:58:27.000 249 22494.51 163.51 41495.98 88888.00 2024-09-05 15:58:28.000 249 22494.50 163.50 41495.94 88888.00 2024-09-05 15:58:29.000 249 22494.51 163.55 41496.02 88888.00 2024-09-05 15:58:30.000 249 22494.55 163.58 41496.11 47583.44 2024-09-05 15:58:31.000 249 22494.58 163.61 41496.09 88888.00 2024-09-05 15:58:32.000 249 22494.58 163.66 41496.02 88888.00 2024-09-05 15:58:33.000 249 22494.59 163.67 41496.03 88888.00 2024-09-05 15:58:34.000 249 22494.61 163.63 41496.11 88888.00 2024-09-05 15:58:35.000 249 22494.65 163.63 41496.20 47583.55 2024-09-05 15:58:36.000 249 22494.69 163.66 41496.25 88888.00 2024-09-05 15:58:37.000 249 22494.73 163.62 41496.19 88888.00 2024-09-05 15:58:38.000 249 22494.74 163.57 41496.15 88888.00 2024-09-05 15:58:39.000 249 22494.73 163.57 41496.19 88888.00 2024-09-05 15:58:40.000 249 22494.73 163.55 41496.21 47583.55 2024-09-05 15:58:41.000 249 22494.74 163.51 41496.22 88888.00 2024-09-05 15:58:42.000 249 22494.72 163.50 41496.21 88888.00 2024-09-05 15:58:43.000 249 22494.69 163.50 41496.18 88888.00 2024-09-05 15:58:44.000 249 22494.68 163.49 41496.16 88888.00 2024-09-05 15:58:45.000 249 22494.70 163.53 41496.12 47583.54 2024-09-05 15:58:46.000 249 22494.73 163.60 41496.11 88888.00 2024-09-05 15:58:47.000 249 22494.74 163.63 41496.16 88888.00 2024-09-05 15:58:48.000 249 22494.72 163.58 41496.21 88888.00 2024-09-05 15:58:49.000 249 22494.72 163.49 41496.26 88888.00 2024-09-05 15:58:50.000 249 22494.72 163.47 41496.29 47583.61 2024-09-05 15:58:51.000 249 22494.74 163.50 41496.27 88888.00 2024-09-05 15:58:52.000 249 22494.75 163.51 41496.27 88888.00 2024-09-05 15:58:53.000 249 22494.71 163.51 41496.26 88888.00 2024-09-05 15:58:54.000 249 22494.68 163.54 41496.24 88888.00 2024-09-05 15:58:55.000 249 22494.67 163.58 41496.26 47583.55 2024-09-05 15:58:56.000 249 22494.65 163.60 41496.23 88888.00 2024-09-05 15:58:57.000 249 22494.66 163.62 41496.14 88888.00 2024-09-05 15:58:58.000 249 22494.69 163.61 41496.09 88888.00 2024-09-05 15:58:59.000 249 22494.66 163.55 41496.13 88888.00 2024-09-05 15:59:00.000 249 22494.58 163.52 41496.14 47583.53 2024-09-05 15:59:01.000 249 22494.56 163.55 41496.07 88888.00 2024-09-05 15:59:02.000 249 22494.60 163.60 41496.06 88888.00 2024-09-05 15:59:03.000 249 22494.60 163.62 41496.12 88888.00 2024-09-05 15:59:04.000 249 22494.57 163.62 41496.14 88888.00 2024-09-05 15:59:05.000 249 22494.57 163.65 41496.15 47583.56 2024-09-05 15:59:06.000 249 22494.60 163.65 41496.18 88888.00 2024-09-05 15:59:07.000 249 22494.58 163.57 41496.19 88888.00 2024-09-05 15:59:08.000 249 22494.57 163.55 41496.26 88888.00 2024-09-05 15:59:09.000 249 22494.62 163.62 41496.34 88888.00 2024-09-05 15:59:10.000 249 22494.64 163.67 41496.32 47583.52 2024-09-05 15:59:11.000 249 22494.63 163.67 41496.27 88888.00 2024-09-05 15:59:12.000 249 22494.62 163.70 41496.24 88888.00 2024-09-05 15:59:13.000 249 22494.57 163.71 41496.23 88888.00 2024-09-05 15:59:14.000 249 22494.49 163.68 41496.23 88888.00 2024-09-05 15:59:15.000 249 22494.43 163.66 41496.26 47583.56 2024-09-05 15:59:16.000 249 22494.47 163.74 41496.32 88888.00 2024-09-05 15:59:17.000 249 22494.62 163.88 41496.43 88888.00 2024-09-05 15:59:18.000 249 22494.67 163.88 41496.41 88888.00 2024-09-05 15:59:19.000 249 22494.56 163.74 41496.30 88888.00 2024-09-05 15:59:20.000 249 22494.47 163.69 41496.31 47583.53 2024-09-05 15:59:21.000 249 22494.47 163.74 41496.38 88888.00 2024-09-05 15:59:22.000 249 22494.50 163.80 41496.39 88888.00 2024-09-05 15:59:23.000 249 22494.56 163.84 41496.36 88888.00 2024-09-05 15:59:24.000 249 22494.58 163.85 41496.33 88888.00 2024-09-05 15:59:25.000 249 22494.57 163.84 41496.33 47583.57 2024-09-05 15:59:26.000 249 22494.51 163.79 41496.31 88888.00 2024-09-05 15:59:27.000 249 22494.44 163.74 41496.24 88888.00 2024-09-05 15:59:28.000 249 22494.50 163.72 41496.23 88888.00 2024-09-05 15:59:29.000 249 22494.58 163.76 41496.27 88888.00 2024-09-05 15:59:30.000 249 22494.57 163.76 41496.26 47583.52 2024-09-05 15:59:31.000 249 22494.50 163.71 41496.20 88888.00 2024-09-05 15:59:32.000 249 22494.43 163.69 41496.19 88888.00 2024-09-05 15:59:33.000 249 22494.38 163.73 41496.21 88888.00 2024-09-05 15:59:34.000 249 22494.35 163.72 41496.18 88888.00 2024-09-05 15:59:35.000 249 22494.34 163.67 41496.14 47583.56 2024-09-05 15:59:36.000 249 22494.37 163.70 41496.12 88888.00 2024-09-05 15:59:37.000 249 22494.44 163.83 41496.14 88888.00 2024-09-05 15:59:38.000 249 22494.49 163.87 41496.19 88888.00 2024-09-05 15:59:39.000 249 22494.50 163.82 41496.23 88888.00 2024-09-05 15:59:40.000 249 22494.50 163.77 41496.22 47583.54 2024-09-05 15:59:41.000 249 22494.48 163.76 41496.19 88888.00 2024-09-05 15:59:42.000 249 22494.44 163.76 41496.17 88888.00 2024-09-05 15:59:43.000 249 22494.43 163.76 41496.17 88888.00 2024-09-05 15:59:44.000 249 22494.47 163.79 41496.20 88888.00 2024-09-05 15:59:45.000 249 22494.48 163.79 41496.21 47583.52 2024-09-05 15:59:46.000 249 22494.46 163.74 41496.18 88888.00 2024-09-05 15:59:47.000 249 22494.47 163.71 41496.15 88888.00 2024-09-05 15:59:48.000 249 22494.55 163.77 41496.16 88888.00 2024-09-05 15:59:49.000 249 22494.62 163.87 41496.18 88888.00 2024-09-05 15:59:50.000 249 22494.57 163.87 41496.17 47583.54 2024-09-05 15:59:51.000 249 22494.47 163.85 41496.12 88888.00 2024-09-05 15:59:52.000 249 22494.45 163.88 41496.11 88888.00 2024-09-05 15:59:53.000 249 22494.47 163.92 41496.14 88888.00 2024-09-05 15:59:54.000 249 22494.47 163.85 41496.17 88888.00 2024-09-05 15:59:55.000 249 22494.47 163.75 41496.19 47583.49 2024-09-05 15:59:56.000 249 22494.48 163.74 41496.24 88888.00 2024-09-05 15:59:57.000 249 22494.46 163.80 41496.24 88888.00 2024-09-05 15:59:58.000 249 22494.48 163.87 41496.25 88888.00 2024-09-05 15:59:59.000 249 22494.52 163.95 41496.32 88888.00 2024-09-05 16:00:00.000 249 22494.49 163.94 41496.32 47583.54 2024-09-05 16:00:01.000 249 22494.44 163.91 41496.26 88888.00 2024-09-05 16:00:02.000 249 22494.43 163.92 41496.25 88888.00 2024-09-05 16:00:03.000 249 22494.42 163.92 41496.27 88888.00 2024-09-05 16:00:04.000 249 22494.40 163.88 41496.24 88888.00 2024-09-05 16:00:05.000 249 22494.34 163.88 41496.22 47583.48 2024-09-05 16:00:06.000 249 22494.31 163.92 41496.28 88888.00 2024-09-05 16:00:07.000 249 22494.32 163.96 41496.39 88888.00 2024-09-05 16:00:08.000 249 22494.36 163.93 41496.44 88888.00 2024-09-05 16:00:09.000 249 22494.40 163.90 41496.39 88888.00 2024-09-05 16:00:10.000 249 22494.44 163.91 41496.34 47583.48 2024-09-05 16:00:11.000 249 22494.44 163.89 41496.32 88888.00 2024-09-05 16:00:12.000 249 22494.42 163.84 41496.28 88888.00 2024-09-05 16:00:13.000 249 22494.41 163.83 41496.27 88888.00 2024-09-05 16:00:14.000 249 22494.41 163.84 41496.33 88888.00 2024-09-05 16:00:15.000 249 22494.42 163.87 41496.44 47583.49 2024-09-05 16:00:16.000 249 22494.43 163.90 41496.51 88888.00 2024-09-05 16:00:17.000 249 22494.47 163.91 41496.51 88888.00 2024-09-05 16:00:18.000 249 22494.52 163.88 41496.49 88888.00 2024-09-05 16:00:19.000 249 22494.52 163.85 41496.46 88888.00 2024-09-05 16:00:20.000 249 22494.46 163.84 41496.45 47583.49 2024-09-05 16:00:21.000 249 22494.40 163.87 41496.44 88888.00 2024-09-05 16:00:22.000 249 22494.42 163.89 41496.41 88888.00 2024-09-05 16:00:23.000 249 22494.44 163.90 41496.43 88888.00 2024-09-05 16:00:24.000 249 22494.44 163.90 41496.47 88888.00 2024-09-05 16:00:25.000 249 22494.40 163.90 41496.44 47583.51 2024-09-05 16:00:26.000 249 22494.37 163.90 41496.43 88888.00 2024-09-05 16:00:27.000 249 22494.38 163.93 41496.48 88888.00 2024-09-05 16:00:28.000 249 22494.47 163.98 41496.45 88888.00 2024-09-05 16:00:29.000 249 22494.52 163.99 41496.32 88888.00 2024-09-05 16:00:30.000 249 22494.50 163.97 41496.31 47583.46 2024-09-05 16:00:31.000 249 22494.48 163.96 41496.36 88888.00 2024-09-05 16:00:32.000 249 22494.51 163.99 41496.38 88888.00 2024-09-05 16:00:33.000 249 22494.53 164.01 41496.41 88888.00 2024-09-05 16:00:34.000 249 22494.52 163.98 41496.43 88888.00 2024-09-05 16:00:35.000 249 22494.50 163.94 41496.41 47583.50 2024-09-05 16:00:36.000 249 22494.52 163.96 41496.41 88888.00 2024-09-05 16:00:37.000 249 22494.56 164.06 41496.46 88888.00 2024-09-05 16:00:38.000 249 22494.53 164.07 41496.43 88888.00 2024-09-05 16:00:39.000 249 22494.50 163.99 41496.34 88888.00 2024-09-05 16:00:40.000 249 22494.50 163.99 41496.27 47583.50 2024-09-05 16:00:41.000 249 22494.50 164.06 41496.20 88888.00 2024-09-05 16:00:42.000 249 22494.51 164.07 41496.16 88888.00 2024-09-05 16:00:43.000 249 22494.52 164.03 41496.19 88888.00 2024-09-05 16:00:44.000 249 22494.48 164.01 41496.21 88888.00 2024-09-05 16:00:45.000 249 22494.42 163.99 41496.21 47583.54 2024-09-05 16:00:46.000 249 22494.39 163.92 41496.11 88888.00 2024-09-05 16:00:47.000 249 22494.34 163.81 41495.84 88888.00 2024-09-05 16:00:48.000 249 22494.31 163.76 41495.71 88888.00 2024-09-05 16:00:49.000 249 22494.35 163.87 41495.85 88888.00 2024-09-05 16:00:50.000 249 22494.39 163.98 41496.00 47583.51 2024-09-05 16:00:51.000 249 22494.40 164.03 41496.09 88888.00 2024-09-05 16:00:52.000 249 22494.45 164.06 41496.12 88888.00 2024-09-05 16:00:53.000 249 22494.52 164.05 41496.12 88888.00 2024-09-05 16:00:54.000 249 22494.53 164.00 41496.12 88888.00 2024-09-05 16:00:55.000 249 22494.48 163.96 41496.17 47583.50 2024-09-05 16:00:56.000 249 22494.49 163.98 41496.24 88888.00 2024-09-05 16:00:57.000 249 22494.52 164.03 41496.31 88888.00 2024-09-05 16:00:58.000 249 22494.52 164.04 41496.33 88888.00 2024-09-05 16:00:59.000 249 22494.48 164.03 41496.29 88888.00 2024-09-05 16:01:00.000 249 22494.47 164.03 41496.23 47583.55 2024-09-05 16:01:01.000 249 22494.47 164.04 41496.26 88888.00 2024-09-05 16:01:02.000 249 22494.47 164.07 41496.32 88888.00 2024-09-05 16:01:03.000 249 22494.46 164.04 41496.29 88888.00 2024-09-05 16:01:04.000 249 22494.50 164.01 41496.23 88888.00 2024-09-05 16:01:05.000 249 22494.57 163.97 41496.24 47583.52 2024-09-05 16:01:06.000 249 22494.56 163.92 41496.29 88888.00 2024-09-05 16:01:07.000 249 22494.52 163.90 41496.31 88888.00 2024-09-05 16:01:08.000 249 22494.58 163.92 41496.24 88888.00 2024-09-05 16:01:09.000 249 22494.64 163.92 41496.14 88888.00 2024-09-05 16:01:10.000 249 22494.61 163.90 41496.11 47583.58 2024-09-05 16:01:11.000 249 22494.56 163.92 41496.17 88888.00 2024-09-05 16:01:12.000 249 22494.55 163.97 41496.24 88888.00 2024-09-05 16:01:13.000 249 22494.54 164.00 41496.26 88888.00 2024-09-05 16:01:14.000 249 22494.50 163.98 41496.21 88888.00 2024-09-05 16:01:15.000 249 22494.46 163.95 41496.17 47583.59 2024-09-05 16:01:16.000 249 22494.44 163.96 41496.18 88888.00 2024-09-05 16:01:17.000 249 22494.46 164.03 41496.21 88888.00 2024-09-05 16:01:18.000 249 22494.47 164.07 41496.23 88888.00 2024-09-05 16:01:19.000 249 22494.47 164.04 41496.24 88888.00 2024-09-05 16:01:20.000 249 22494.48 163.99 41496.25 47583.58 2024-09-05 16:01:21.000 249 22494.50 163.96 41496.27 88888.00 2024-09-05 16:01:22.000 249 22494.51 163.98 41496.27 88888.00 2024-09-05 16:01:23.000 249 22494.47 163.99 41496.23 88888.00 2024-09-05 16:01:24.000 249 22494.50 163.97 41496.18 88888.00 2024-09-05 16:01:25.000 249 22494.62 163.99 41496.19 47583.58 2024-09-05 16:01:26.000 249 22494.67 164.02 41496.20 88888.00 2024-09-05 16:01:27.000 249 22494.66 164.01 41496.14 88888.00 2024-09-05 16:01:28.000 249 22494.63 163.97 41496.11 88888.00 2024-09-05 16:01:29.000 249 22494.57 163.89 41496.13 88888.00 2024-09-05 16:01:30.000 249 22494.53 163.82 41496.12 47583.59 2024-09-05 16:01:31.000 249 22494.56 163.82 41496.11 88888.00 2024-09-05 16:01:32.000 249 22494.60 163.77 41496.15 88888.00 2024-09-05 16:01:33.000 249 22494.61 163.69 41496.18 88888.00 2024-09-05 16:01:34.000 249 22494.62 163.76 41496.21 88888.00 2024-09-05 16:01:35.000 249 22494.63 163.92 41496.28 47583.64 2024-09-05 16:01:36.000 249 22494.60 163.94 41496.31 88888.00 2024-09-05 16:01:37.000 249 22494.56 163.89 41496.29 88888.00 2024-09-05 16:01:38.000 249 22494.57 163.88 41496.31 88888.00 2024-09-05 16:01:39.000 249 22494.58 163.86 41496.29 88888.00 2024-09-05 16:01:40.000 249 22494.58 163.82 41496.23 47583.59 2024-09-05 16:01:41.000 249 22494.61 163.83 41496.21 88888.00 2024-09-05 16:01:42.000 249 22494.64 163.87 41496.23 88888.00 2024-09-05 16:01:43.000 249 22494.61 163.90 41496.24 88888.00 2024-09-05 16:01:44.000 249 22494.53 163.93 41496.18 88888.00 2024-09-05 16:01:45.000 249 22494.53 163.95 41496.11 47583.62 2024-09-05 16:01:46.000 249 22494.58 163.98 41496.16 88888.00 2024-09-05 16:01:47.000 249 22494.57 164.00 41496.30 88888.00 2024-09-05 16:01:48.000 249 22494.53 163.99 41496.36 88888.00 2024-09-05 16:01:49.000 249 22494.56 164.00 41496.33 88888.00 2024-09-05 16:01:50.000 249 22494.60 163.99 41496.27 47583.61 2024-09-05 16:01:51.000 249 22494.57 163.94 41496.21 88888.00 2024-09-05 16:01:52.000 249 22494.53 163.94 41496.21 88888.00 2024-09-05 16:01:53.000 249 22494.53 163.93 41496.25 88888.00 2024-09-05 16:01:54.000 249 22494.51 163.89 41496.24 88888.00 2024-09-05 16:01:55.000 249 22494.48 163.89 41496.23 47583.65 2024-09-05 16:01:56.000 249 22494.49 163.94 41496.30 88888.00 2024-09-05 16:01:57.000 249 22494.53 163.99 41496.39 88888.00 2024-09-05 16:01:58.000 249 22494.52 163.98 41496.40 88888.00 2024-09-05 16:01:59.000 249 22494.50 163.98 41496.34 88888.00 2024-09-05 16:02:00.000 249 22494.51 163.98 41496.32 47583.69 2024-09-05 16:02:01.000 249 22494.53 163.95 41496.34 88888.00 2024-09-05 16:02:02.000 249 22494.49 163.93 41496.35 88888.00 2024-09-05 16:02:03.000 249 22494.45 163.95 41496.37 88888.00 2024-09-05 16:02:04.000 249 22494.47 163.97 41496.38 88888.00 2024-09-05 16:02:05.000 249 22494.51 163.95 41496.34 47583.63 2024-09-05 16:02:06.000 249 22494.54 163.88 41496.28 88888.00 2024-09-05 16:02:07.000 249 22494.54 163.81 41496.23 88888.00 2024-09-05 16:02:08.000 249 22494.53 163.82 41496.22 88888.00 2024-09-05 16:02:09.000 249 22494.48 163.90 41496.25 88888.00 2024-09-05 16:02:10.000 249 22494.42 163.94 41496.29 47583.65 2024-09-05 16:02:11.000 249 22494.44 163.92 41496.28 88888.00 2024-09-05 16:02:12.000 249 22494.50 163.88 41496.19 88888.00 2024-09-05 16:02:13.000 249 22494.54 163.82 41496.17 88888.00 2024-09-05 16:02:14.000 249 22494.52 163.83 41496.27 88888.00 2024-09-05 16:02:15.000 249 22494.44 163.85 41496.34 47583.62 2024-09-05 16:02:16.000 249 22494.42 163.89 41496.33 88888.00 2024-09-05 16:02:17.000 249 22494.50 163.95 41496.33 88888.00 2024-09-05 16:02:18.000 249 22494.53 163.94 41496.34 88888.00 2024-09-05 16:02:19.000 249 22494.44 163.89 41496.31 88888.00 2024-09-05 16:02:20.000 249 22494.39 163.90 41496.31 47583.67 2024-09-05 16:02:21.000 249 22494.43 163.93 41496.34 88888.00 2024-09-05 16:02:22.000 249 22494.50 163.90 41496.36 88888.00 2024-09-05 16:02:23.000 249 22494.52 163.86 41496.34 88888.00 2024-09-05 16:02:24.000 249 22494.50 163.85 41496.29 88888.00 2024-09-05 16:02:25.000 249 22494.49 163.89 41496.26 47583.61 2024-09-05 16:02:26.000 249 22494.49 163.95 41496.23 88888.00 2024-09-05 16:02:27.000 249 22494.47 164.01 41496.23 88888.00 2024-09-05 16:02:28.000 249 22494.40 163.99 41496.25 88888.00 2024-09-05 16:02:29.000 249 22494.29 163.91 41496.21 88888.00 2024-09-05 16:02:30.000 249 22494.29 163.91 41496.19 47583.62 2024-09-05 16:02:31.000 249 22494.38 163.97 41496.29 88888.00 2024-09-05 16:02:32.000 249 22494.43 163.94 41496.37 88888.00 2024-09-05 16:02:33.000 249 22494.44 163.91 41496.35 88888.00 2024-09-05 16:02:34.000 249 22494.44 163.97 41496.29 88888.00 2024-09-05 16:02:35.000 249 22494.42 164.03 41496.28 47583.66 2024-09-05 16:02:36.000 249 22494.40 164.00 41496.31 88888.00 2024-09-05 16:02:37.000 249 22494.35 163.87 41496.32 88888.00 2024-09-05 16:02:38.000 249 22494.37 163.83 41496.34 88888.00 2024-09-05 16:02:39.000 249 22494.46 163.91 41496.33 88888.00 2024-09-05 16:02:40.000 249 22494.51 163.95 41496.22 47583.66 2024-09-05 16:02:41.000 249 22494.50 163.92 41496.17 88888.00 2024-09-05 16:02:42.000 249 22494.50 163.88 41496.21 88888.00 2024-09-05 16:02:43.000 249 22494.50 163.84 41496.25 88888.00 2024-09-05 16:02:44.000 249 22494.50 163.82 41496.31 88888.00 2024-09-05 16:02:45.000 249 22494.51 163.79 41496.41 47583.70 2024-09-05 16:02:46.000 249 22494.49 163.80 41496.45 88888.00 2024-09-05 16:02:47.000 249 22494.49 163.89 41496.44 88888.00 2024-09-05 16:02:48.000 249 22494.53 163.95 41496.43 88888.00 2024-09-05 16:02:49.000 249 22494.54 163.88 41496.43 88888.00 2024-09-05 16:02:50.000 249 22494.49 163.77 41496.40 47583.68 2024-09-05 16:02:51.000 249 22494.44 163.72 41496.33 88888.00 2024-09-05 16:02:52.000 249 22494.41 163.77 41496.30 88888.00 2024-09-05 16:02:53.000 249 22494.39 163.86 41496.33 88888.00 2024-09-05 16:02:54.000 249 22494.40 163.90 41496.36 88888.00 2024-09-05 16:02:55.000 249 22494.43 163.91 41496.38 47583.72 2024-09-05 16:02:56.000 249 22494.48 163.94 41496.39 88888.00 2024-09-05 16:02:57.000 249 22494.53 163.94 41496.35 88888.00 2024-09-05 16:02:58.000 249 22494.53 163.90 41496.27 88888.00 2024-09-05 16:02:59.000 249 22494.53 163.91 41496.20 88888.00 2024-09-05 16:03:00.000 249 22494.54 163.93 41496.23 47583.72 2024-09-05 16:03:01.000 249 22494.54 163.86 41496.29 88888.00 2024-09-05 16:03:02.000 249 22494.55 163.79 41496.32 88888.00 2024-09-05 16:03:03.000 249 22494.57 163.81 41496.30 88888.00 2024-09-05 16:03:04.000 249 22494.56 163.84 41496.31 88888.00 2024-09-05 16:03:05.000 249 22494.55 163.85 41496.41 47583.72 2024-09-05 16:03:06.000 249 22494.55 163.88 41496.50 88888.00 2024-09-05 16:03:07.000 249 22494.56 163.87 41496.46 88888.00 2024-09-05 16:03:08.000 249 22494.56 163.85 41496.40 88888.00 2024-09-05 16:03:09.000 249 22494.56 163.87 41496.38 88888.00 2024-09-05 16:03:10.000 249 22494.58 163.86 41496.31 47583.77 2024-09-05 16:03:11.000 249 22494.57 163.81 41496.27 88888.00 2024-09-05 16:03:12.000 249 22494.55 163.81 41496.31 88888.00 2024-09-05 16:03:13.000 249 22494.52 163.83 41496.34 88888.00 2024-09-05 16:03:14.000 249 22494.53 163.80 41496.33 88888.00 2024-09-05 16:03:15.000 249 22494.56 163.78 41496.30 47583.75 2024-09-05 16:03:16.000 249 22494.53 163.80 41496.28 88888.00 2024-09-05 16:03:17.000 249 22494.47 163.84 41496.27 88888.00 2024-09-05 16:03:18.000 249 22494.46 163.86 41496.27 88888.00 2024-09-05 16:03:19.000 249 22494.52 163.82 41496.30 88888.00 2024-09-05 16:03:20.000 249 22494.56 163.75 41496.39 47583.80 2024-09-05 16:03:21.000 249 22494.58 163.75 41496.46 88888.00 2024-09-05 16:03:22.000 249 22494.58 163.82 41496.44 88888.00 2024-09-05 16:03:23.000 249 22494.60 163.90 41496.43 88888.00 2024-09-05 16:03:24.000 249 22494.63 163.95 41496.41 88888.00 2024-09-05 16:03:25.000 249 22494.60 163.90 41496.33 47583.81 2024-09-05 16:03:26.000 249 22494.58 163.85 41496.26 88888.00 2024-09-05 16:03:27.000 249 22494.67 163.97 41496.38 88888.00 2024-09-05 16:03:28.000 249 22494.73 164.08 41496.50 88888.00 2024-09-05 16:03:29.000 249 22494.66 164.01 41496.43 88888.00 2024-09-05 16:03:30.000 249 22494.60 163.92 41496.40 47583.84 2024-09-05 16:03:31.000 249 22494.60 163.85 41496.41 88888.00 2024-09-05 16:03:32.000 249 22494.62 163.78 41496.41 88888.00 2024-09-05 16:03:33.000 249 22494.67 163.77 41496.44 88888.00 2024-09-05 16:03:34.000 249 22494.67 163.84 41496.49 88888.00 2024-09-05 16:03:35.000 249 22494.65 163.93 41496.49 47583.87 2024-09-05 16:03:36.000 249 22494.71 163.97 41496.46 88888.00 2024-09-05 16:03:37.000 249 22494.77 163.95 41496.45 88888.00 2024-09-05 16:03:38.000 249 22494.74 163.89 41496.46 88888.00 2024-09-05 16:03:39.000 249 22494.71 163.84 41496.52 88888.00 2024-09-05 16:03:40.000 249 22494.75 163.83 41496.62 47583.88 2024-09-05 16:03:41.000 249 22494.76 163.80 41496.61 88888.00 2024-09-05 16:03:42.000 249 22494.72 163.76 41496.48 88888.00 2024-09-05 16:03:43.000 249 22494.71 163.81 41496.36 88888.00 2024-09-05 16:03:44.000 249 22494.70 163.86 41496.32 88888.00 2024-09-05 16:03:45.000 249 22494.65 163.86 41496.32 47583.87 2024-09-05 16:03:46.000 249 22494.66 163.98 41496.40 88888.00 2024-09-05 16:03:47.000 249 22494.78 164.23 41496.60 88888.00 2024-09-05 16:03:48.000 249 22494.81 164.22 41496.60 88888.00 2024-09-05 16:03:49.000 249 22494.70 163.95 41496.40 88888.00 2024-09-05 16:03:50.000 249 22494.65 163.82 41496.35 47583.82 2024-09-05 16:03:51.000 249 22494.65 163.85 41496.40 88888.00 2024-09-05 16:03:52.000 249 22494.63 163.86 41496.38 88888.00 2024-09-05 16:03:53.000 249 22494.61 163.83 41496.39 88888.00 2024-09-05 16:03:54.000 249 22494.65 163.81 41496.45 88888.00 2024-09-05 16:03:55.000 249 22494.74 163.80 41496.50 47583.82 2024-09-05 16:03:56.000 249 22494.79 163.83 41496.53 88888.00 2024-09-05 16:03:57.000 249 22494.78 163.86 41496.54 88888.00 2024-09-05 16:03:58.000 249 22494.77 163.88 41496.57 88888.00 2024-09-05 16:03:59.000 249 22494.80 163.91 41496.59 88888.00 2024-09-05 16:04:00.000 249 22494.85 163.94 41496.59 47583.81 2024-09-05 16:04:01.000 249 22494.88 163.98 41496.60 88888.00 2024-09-05 16:04:02.000 249 22494.82 163.98 41496.57 88888.00 2024-09-05 16:04:03.000 249 22494.76 163.92 41496.54 88888.00 2024-09-05 16:04:04.000 249 22494.80 163.88 41496.59 88888.00 2024-09-05 16:04:05.000 249 22494.85 163.86 41496.62 47583.88 2024-09-05 16:04:06.000 249 22494.90 163.87 41496.63 88888.00 2024-09-05 16:04:07.000 249 22494.92 163.92 41496.66 88888.00 2024-09-05 16:04:08.000 249 22494.87 163.91 41496.66 88888.00 2024-09-05 16:04:09.000 249 22494.78 163.83 41496.59 88888.00 2024-09-05 16:04:10.000 249 22494.74 163.83 41496.56 47583.82 2024-09-05 16:04:11.000 249 22494.81 163.90 41496.61 88888.00 2024-09-05 16:04:12.000 249 22494.86 163.92 41496.62 88888.00 2024-09-05 16:04:13.000 249 22494.89 163.91 41496.62 88888.00 2024-09-05 16:04:14.000 249 22494.89 163.96 41496.68 88888.00 2024-09-05 16:04:15.000 249 22494.90 164.01 41496.76 47583.84 2024-09-05 16:04:16.000 249 22494.92 164.03 41496.80 88888.00 2024-09-05 16:04:17.000 249 22494.94 164.04 41496.84 88888.00 2024-09-05 16:04:18.000 249 22494.82 164.02 41496.82 88888.00 2024-09-05 16:04:19.000 249 22494.68 163.96 41496.70 88888.00 2024-09-05 16:04:20.000 249 22494.67 163.96 41496.64 47583.84 2024-09-05 16:04:21.000 249 22494.71 164.00 41496.64 88888.00 2024-09-05 16:04:22.000 249 22494.71 163.96 41496.64 88888.00 2024-09-05 16:04:23.000 249 22494.66 163.88 41496.63 88888.00 2024-09-05 16:04:24.000 249 22494.66 163.88 41496.62 88888.00 2024-09-05 16:04:25.000 249 22494.71 163.90 41496.57 47583.83 2024-09-05 16:04:26.000 249 22494.72 163.90 41496.51 88888.00 2024-09-05 16:04:27.000 249 22494.67 163.91 41496.50 88888.00 2024-09-05 16:04:28.000 249 22494.60 163.91 41496.50 88888.00 2024-09-05 16:04:29.000 249 22494.59 163.90 41496.52 88888.00 2024-09-05 16:04:30.000 249 22494.61 163.90 41496.51 47583.80 2024-09-05 16:04:31.000 249 22494.62 163.90 41496.50 88888.00 2024-09-05 16:04:32.000 249 22494.63 163.88 41496.52 88888.00 2024-09-05 16:04:33.000 249 22494.65 163.84 41496.54 88888.00 2024-09-05 16:04:34.000 249 22494.65 163.86 41496.53 88888.00 2024-09-05 16:04:35.000 249 22494.65 163.90 41496.53 47583.78 2024-09-05 16:04:36.000 249 22494.63 163.90 41496.54 88888.00 2024-09-05 16:04:37.000 249 22494.60 163.88 41496.55 88888.00 2024-09-05 16:04:38.000 249 22494.59 163.87 41496.52 88888.00 2024-09-05 16:04:39.000 249 22494.57 163.86 41496.47 88888.00 2024-09-05 16:04:40.000 249 22494.53 163.86 41496.47 47583.83 2024-09-05 16:04:41.000 249 22494.51 163.88 41496.53 88888.00 2024-09-05 16:04:42.000 249 22494.49 163.90 41496.56 88888.00 2024-09-05 16:04:43.000 249 22494.48 163.89 41496.53 88888.00 2024-09-05 16:04:44.000 249 22494.49 163.84 41496.47 88888.00 2024-09-05 16:04:45.000 249 22494.52 163.84 41496.47 47583.76 2024-09-05 16:04:46.000 249 22494.55 163.90 41496.54 88888.00 2024-09-05 16:04:47.000 249 22494.55 163.93 41496.57 88888.00 2024-09-05 16:04:48.000 249 22494.57 163.95 41496.59 88888.00 2024-09-05 16:04:49.000 249 22494.57 163.95 41496.55 88888.00 2024-09-05 16:04:50.000 249 22494.51 163.92 41496.50 47583.76 2024-09-05 16:04:51.000 249 22494.47 163.91 41496.50 88888.00 2024-09-05 16:04:52.000 249 22494.48 163.89 41496.50 88888.00 2024-09-05 16:04:53.000 249 22494.48 163.85 41496.41 88888.00 2024-09-05 16:04:54.000 249 22494.50 163.88 41496.34 88888.00 2024-09-05 16:04:55.000 249 22494.57 164.01 41496.41 47583.76 2024-09-05 16:04:56.000 249 22494.59 164.06 41496.52 88888.00 2024-09-05 16:04:57.000 249 22494.51 164.00 41496.49 88888.00 2024-09-05 16:04:58.000 249 22494.47 163.97 41496.39 88888.00 2024-09-05 16:04:59.000 249 22494.52 163.98 41496.39 88888.00 2024-09-05 16:05:00.000 249 22494.56 163.96 41496.41 47583.78 2024-09-05 16:05:01.000 249 22494.53 163.90 41496.42 88888.00 2024-09-05 16:05:02.000 249 22494.53 163.88 41496.48 88888.00 2024-09-05 16:05:03.000 249 22494.55 163.91 41496.54 88888.00 2024-09-05 16:05:04.000 249 22494.55 163.97 41496.53 88888.00 2024-09-05 16:05:05.000 249 22494.53 164.00 41496.51 47583.82 2024-09-05 16:05:06.000 249 22494.50 164.02 41496.48 88888.00 2024-09-05 16:05:07.000 249 22494.45 164.05 41496.46 88888.00 2024-09-05 16:05:08.000 249 22494.47 164.08 41496.45 88888.00 2024-09-05 16:05:09.000 249 22494.53 164.06 41496.40 88888.00 2024-09-05 16:05:10.000 249 22494.53 163.99 41496.35 47583.80 2024-09-05 16:05:11.000 249 22494.50 163.94 41496.30 88888.00 2024-09-05 16:05:12.000 249 22494.47 163.95 41496.27 88888.00 2024-09-05 16:05:13.000 249 22494.48 164.03 41496.32 88888.00 2024-09-05 16:05:14.000 249 22494.56 164.06 41496.41 88888.00 2024-09-05 16:05:15.000 249 22494.60 164.04 41496.39 47583.78 2024-09-05 16:05:16.000 249 22494.55 164.03 41496.29 88888.00 2024-09-05 16:05:17.000 249 22494.49 164.01 41496.23 88888.00 2024-09-05 16:05:18.000 249 22494.48 164.00 41496.25 88888.00 2024-09-05 16:05:19.000 249 22494.47 164.01 41496.32 88888.00 2024-09-05 16:05:20.000 249 22494.46 164.06 41496.38 47583.79 2024-09-05 16:05:21.000 249 22494.48 164.06 41496.41 88888.00 2024-09-05 16:05:22.000 249 22494.51 164.03 41496.39 88888.00 2024-09-05 16:05:23.000 249 22494.53 164.04 41496.33 88888.00 2024-09-05 16:05:24.000 249 22494.53 164.05 41496.28 88888.00 2024-09-05 16:05:25.000 249 22494.53 164.02 41496.29 47583.81 2024-09-05 16:05:26.000 249 22494.55 164.00 41496.34 88888.00 2024-09-05 16:05:27.000 249 22494.58 164.01 41496.41 88888.00 2024-09-05 16:05:28.000 249 22494.59 164.06 41496.45 88888.00 2024-09-05 16:05:29.000 249 22494.61 164.12 41496.43 88888.00 2024-09-05 16:05:30.000 249 22494.62 164.16 41496.38 47583.83 2024-09-05 16:05:31.000 249 22494.57 164.16 41496.38 88888.00 2024-09-05 16:05:32.000 249 22494.52 164.19 41496.43 88888.00 2024-09-05 16:05:33.000 249 22494.50 164.22 41496.50 88888.00 2024-09-05 16:05:34.000 249 22494.49 164.18 41496.54 88888.00 2024-09-05 16:05:35.000 249 22494.49 164.13 41496.53 47583.81 2024-09-05 16:05:36.000 249 22494.54 164.11 41496.47 88888.00 2024-09-05 16:05:37.000 249 22494.58 164.08 41496.38 88888.00 2024-09-05 16:05:38.000 249 22494.55 164.09 41496.34 88888.00 2024-09-05 16:05:39.000 249 22494.52 164.18 41496.44 88888.00 2024-09-05 16:05:40.000 249 22494.53 164.25 41496.52 47583.82 2024-09-05 16:05:41.000 249 22494.57 164.27 41496.50 88888.00 2024-09-05 16:05:42.000 249 22494.56 164.23 41496.43 88888.00 2024-09-05 16:05:43.000 249 22494.53 164.17 41496.41 88888.00 2024-09-05 16:05:44.000 249 22494.51 164.17 41496.41 88888.00 2024-09-05 16:05:45.000 249 22494.44 164.19 41496.34 47583.80 2024-09-05 16:05:46.000 249 22494.40 164.21 41496.29 88888.00 2024-09-05 16:05:47.000 249 22494.43 164.22 41496.33 88888.00 2024-09-05 16:05:48.000 249 22494.47 164.23 41496.40 88888.00 2024-09-05 16:05:49.000 249 22494.48 164.26 41496.44 88888.00 2024-09-05 16:05:50.000 249 22494.50 164.30 41496.47 47583.78 2024-09-05 16:05:51.000 249 22494.50 164.30 41496.48 88888.00 2024-09-05 16:05:52.000 249 22494.45 164.25 41496.41 88888.00 2024-09-05 16:05:53.000 249 22494.35 164.21 41496.34 88888.00 2024-09-05 16:05:54.000 249 22494.30 164.19 41496.24 88888.00 2024-09-05 16:05:55.000 249 22494.31 164.15 41496.19 47583.73 2024-09-05 16:05:56.000 249 22494.33 164.18 41496.30 88888.00 2024-09-05 16:05:57.000 249 22494.35 164.30 41496.41 88888.00 2024-09-05 16:05:58.000 249 22494.32 164.34 41496.43 88888.00 2024-09-05 16:05:59.000 249 22494.30 164.31 41496.44 88888.00 2024-09-05 16:06:00.000 249 22494.31 164.28 41496.46 47583.72 2024-09-05 16:06:01.000 249 22494.35 164.30 41496.43 88888.00 2024-09-05 16:06:02.000 249 22494.41 164.33 41496.42 88888.00 2024-09-05 16:06:03.000 249 22494.46 164.34 41496.46 88888.00 2024-09-05 16:06:04.000 249 22494.48 164.34 41496.48 88888.00 2024-09-05 16:06:05.000 249 22494.44 164.33 41496.45 47583.73 2024-09-05 16:06:06.000 249 22494.39 164.29 41496.43 88888.00 2024-09-05 16:06:07.000 249 22494.36 164.25 41496.43 88888.00 2024-09-05 16:06:08.000 249 22494.33 164.23 41496.46 88888.00 2024-09-05 16:06:09.000 249 22494.30 164.25 41496.46 88888.00 2024-09-05 16:06:10.000 249 22494.28 164.28 41496.40 47583.69 2024-09-05 16:06:11.000 249 22494.25 164.28 41496.38 88888.00 2024-09-05 16:06:12.000 249 22494.31 164.31 41496.44 88888.00 2024-09-05 16:06:13.000 249 22494.41 164.35 41496.53 88888.00 2024-09-05 16:06:14.000 249 22494.45 164.38 41496.57 88888.00 2024-09-05 16:06:15.000 249 22494.40 164.40 41496.56 47583.70 2024-09-05 16:06:16.000 249 22494.33 164.42 41496.55 88888.00 2024-09-05 16:06:17.000 249 22494.31 164.44 41496.55 88888.00 2024-09-05 16:06:18.000 249 22494.37 164.47 41496.53 88888.00 2024-09-05 16:06:19.000 249 22494.42 164.45 41496.52 88888.00 2024-09-05 16:06:20.000 249 22494.40 164.39 41496.52 47583.73 2024-09-05 16:06:21.000 249 22494.34 164.37 41496.50 88888.00 2024-09-05 16:06:22.000 249 22494.24 164.40 41496.52 88888.00 2024-09-05 16:06:23.000 249 22494.15 164.45 41496.53 88888.00 2024-09-05 16:06:24.000 249 22494.16 164.47 41496.53 88888.00 2024-09-05 16:06:25.000 249 22494.24 164.44 41496.52 47583.70 2024-09-05 16:06:26.000 249 22494.31 164.44 41496.46 88888.00 2024-09-05 16:06:27.000 249 22494.32 164.48 41496.41 88888.00 2024-09-05 16:06:28.000 249 22494.30 164.52 41496.40 88888.00 2024-09-05 16:06:29.000 249 22494.27 164.52 41496.39 88888.00 2024-09-05 16:06:30.000 249 22494.23 164.53 41496.36 47583.71 2024-09-05 16:06:31.000 249 22494.17 164.56 41496.38 88888.00 2024-09-05 16:06:32.000 249 22494.15 164.56 41496.43 88888.00 2024-09-05 16:06:33.000 249 22494.17 164.54 41496.40 88888.00 2024-09-05 16:06:34.000 249 22494.22 164.53 41496.36 88888.00 2024-09-05 16:06:35.000 249 22494.23 164.53 41496.38 47583.73 2024-09-05 16:06:36.000 249 22494.23 164.52 41496.41 88888.00 2024-09-05 16:06:37.000 249 22494.25 164.53 41496.38 88888.00 2024-09-05 16:06:38.000 249 22494.24 164.54 41496.34 88888.00 2024-09-05 16:06:39.000 249 22494.20 164.55 41496.34 88888.00 2024-09-05 16:06:40.000 249 22494.16 164.56 41496.37 47583.71 2024-09-05 16:06:41.000 249 22494.16 164.57 41496.39 88888.00 2024-09-05 16:06:42.000 249 22494.16 164.55 41496.34 88888.00 2024-09-05 16:06:43.000 249 22494.17 164.54 41496.27 88888.00 2024-09-05 16:06:44.000 249 22494.21 164.54 41496.31 88888.00 2024-09-05 16:06:45.000 249 22494.23 164.51 41496.37 47583.66 2024-09-05 16:06:46.000 249 22494.21 164.47 41496.42 88888.00 2024-09-05 16:06:47.000 249 22494.19 164.50 41496.46 88888.00 2024-09-05 16:06:48.000 249 22494.18 164.54 41496.45 88888.00 2024-09-05 16:06:49.000 249 22494.17 164.53 41496.38 88888.00 2024-09-05 16:06:50.000 249 22494.18 164.52 41496.34 47583.67 2024-09-05 16:06:51.000 249 22494.17 164.49 41496.32 88888.00 2024-09-05 16:06:52.000 249 22494.10 164.44 41496.26 88888.00 2024-09-05 16:06:53.000 249 22494.13 164.43 41496.21 88888.00 2024-09-05 16:06:54.000 249 22494.31 164.58 41496.42 88888.00 2024-09-05 16:06:55.000 249 22494.46 164.78 41496.69 47583.67 2024-09-05 16:06:56.000 249 22494.39 164.72 41496.59 88888.00 2024-09-05 16:06:57.000 249 22494.25 164.54 41496.36 88888.00 2024-09-05 16:06:58.000 249 22494.18 164.51 41496.34 88888.00 2024-09-05 16:06:59.000 249 22494.20 164.56 41496.43 88888.00 2024-09-05 16:07:00.000 249 22494.22 164.56 41496.50 47583.64 2024-09-05 16:07:01.000 249 22494.18 164.52 41496.51 88888.00 2024-09-05 16:07:02.000 249 22494.12 164.49 41496.44 88888.00 2024-09-05 16:07:03.000 249 22494.10 164.49 41496.37 88888.00 2024-09-05 16:07:04.000 249 22494.12 164.52 41496.37 88888.00 2024-09-05 16:07:05.000 249 22494.15 164.57 41496.43 47583.66 2024-09-05 16:07:06.000 249 22494.17 164.60 41496.50 88888.00 2024-09-05 16:07:07.000 249 22494.15 164.61 41496.52 88888.00 2024-09-05 16:07:08.000 249 22494.10 164.56 41496.45 88888.00 2024-09-05 16:07:09.000 249 22494.10 164.53 41496.39 88888.00 2024-09-05 16:07:10.000 249 22494.12 164.56 41496.37 47583.63 2024-09-05 16:07:11.000 249 22494.12 164.61 41496.35 88888.00 2024-09-05 16:07:12.000 249 22494.13 164.65 41496.36 88888.00 2024-09-05 16:07:13.000 249 22494.15 164.65 41496.38 88888.00 2024-09-05 16:07:14.000 249 22494.18 164.59 41496.35 88888.00 2024-09-05 16:07:15.000 249 22494.19 164.54 41496.29 47583.63 2024-09-05 16:07:16.000 249 22494.16 164.55 41496.28 88888.00 2024-09-05 16:07:17.000 249 22494.15 164.58 41496.32 88888.00 2024-09-05 16:07:18.000 249 22494.18 164.60 41496.31 88888.00 2024-09-05 16:07:19.000 249 22494.17 164.65 41496.30 88888.00 2024-09-05 16:07:20.000 249 22494.12 164.72 41496.36 47583.62 2024-09-05 16:07:21.000 249 22494.12 164.77 41496.44 88888.00 2024-09-05 16:07:22.000 249 22494.13 164.76 41496.46 88888.00 2024-09-05 16:07:23.000 249 22494.10 164.71 41496.46 88888.00 2024-09-05 16:07:24.000 249 22494.04 164.70 41496.41 88888.00 2024-09-05 16:07:25.000 249 22493.99 164.69 41496.36 47583.65 2024-09-05 16:07:26.000 249 22493.95 164.69 41496.40 88888.00 2024-09-05 16:07:27.000 249 22494.01 164.76 41496.51 88888.00 2024-09-05 16:07:28.000 249 22494.09 164.82 41496.51 88888.00 2024-09-05 16:07:29.000 249 22494.12 164.79 41496.40 88888.00 2024-09-05 16:07:30.000 249 22494.11 164.76 41496.40 47583.63 2024-09-05 16:07:31.000 249 22494.12 164.76 41496.48 88888.00 2024-09-05 16:07:32.000 249 22494.14 164.74 41496.50 88888.00 2024-09-05 16:07:33.000 249 22494.16 164.74 41496.50 88888.00 2024-09-05 16:07:34.000 249 22494.18 164.75 41496.52 88888.00 2024-09-05 16:07:35.000 249 22494.18 164.76 41496.55 47583.60 2024-09-05 16:07:36.000 249 22494.16 164.78 41496.59 88888.00 2024-09-05 16:07:37.000 249 22494.13 164.81 41496.60 88888.00 2024-09-05 16:07:38.000 249 22494.12 164.84 41496.61 88888.00 2024-09-05 16:07:39.000 249 22494.20 164.94 41496.74 88888.00 2024-09-05 16:07:40.000 249 22494.28 165.07 41496.89 47583.64 2024-09-05 16:07:41.000 249 22494.21 165.03 41496.82 88888.00 2024-09-05 16:07:42.000 249 22494.05 164.84 41496.59 88888.00 2024-09-05 16:07:43.000 249 22494.01 164.75 41496.46 88888.00 2024-09-05 16:07:44.000 249 22494.08 164.84 41496.50 88888.00 2024-09-05 16:07:45.000 249 22494.15 164.94 41496.61 47583.56 2024-09-05 16:07:46.000 249 22494.11 164.94 41496.72 88888.00 2024-09-05 16:07:47.000 249 22494.01 164.94 41496.77 88888.00 2024-09-05 16:07:48.000 249 22493.94 164.96 41496.67 88888.00 2024-09-05 16:07:49.000 249 22493.94 164.98 41496.59 88888.00 2024-09-05 16:07:50.000 249 22494.01 165.04 41496.73 47583.60 2024-09-05 16:07:51.000 249 22494.02 165.06 41496.93 88888.00 2024-09-05 16:07:52.000 249 22493.95 164.95 41496.87 88888.00 2024-09-05 16:07:53.000 249 22493.91 164.90 41496.72 88888.00 2024-09-05 16:07:54.000 249 22493.95 164.98 41496.65 88888.00 2024-09-05 16:07:55.000 249 22493.90 165.00 41496.62 47583.54 2024-09-05 16:07:56.000 249 22493.80 164.90 41496.57 88888.00 2024-09-05 16:07:57.000 249 22493.79 164.83 41496.54 88888.00 2024-09-05 16:07:58.000 249 22493.84 164.90 41496.62 88888.00 2024-09-05 16:07:59.000 249 22493.87 164.98 41496.73 88888.00 2024-09-05 16:08:00.000 249 22493.83 164.91 41496.68 47583.54 2024-09-05 16:08:01.000 249 22493.76 164.83 41496.56 88888.00 2024-09-05 16:08:02.000 249 22493.77 164.95 41496.63 88888.00 2024-09-05 16:08:03.000 249 22493.82 165.09 41496.76 88888.00 2024-09-05 16:08:04.000 249 22493.82 165.09 41496.77 88888.00 2024-09-05 16:08:05.000 249 22493.77 165.01 41496.68 47583.52 2024-09-05 16:08:06.000 249 22493.74 164.94 41496.63 88888.00 2024-09-05 16:08:07.000 249 22493.76 164.95 41496.67 88888.00 2024-09-05 16:08:08.000 249 22493.75 165.02 41496.68 88888.00 2024-09-05 16:08:09.000 249 22493.72 165.06 41496.65 88888.00 2024-09-05 16:08:10.000 249 22493.75 165.12 41496.72 47583.51 2024-09-05 16:08:11.000 249 22493.82 165.27 41496.89 88888.00 2024-09-05 16:08:12.000 249 22493.85 165.39 41496.98 88888.00 2024-09-05 16:08:13.000 249 22493.80 165.34 41496.86 88888.00 2024-09-05 16:08:14.000 249 22493.71 165.26 41496.70 88888.00 2024-09-05 16:08:15.000 249 22493.68 165.25 41496.65 47583.55 2024-09-05 16:08:16.000 249 22493.69 165.26 41496.65 88888.00 2024-09-05 16:08:17.000 249 22493.68 165.26 41496.66 88888.00 2024-09-05 16:08:18.000 249 22493.66 165.30 41496.74 88888.00 2024-09-05 16:08:19.000 249 22493.67 165.40 41496.88 88888.00 2024-09-05 16:08:20.000 249 22493.68 165.42 41496.90 47583.53 2024-09-05 16:08:21.000 249 22493.62 165.25 41496.73 88888.00 2024-09-05 16:08:22.000 249 22493.54 165.12 41496.58 88888.00 2024-09-05 16:08:23.000 249 22493.53 165.16 41496.59 88888.00 2024-09-05 16:08:24.000 249 22493.55 165.15 41496.61 88888.00 2024-09-05 16:08:25.000 249 22493.56 165.11 41496.61 47583.49 2024-09-05 16:08:26.000 249 22493.56 165.17 41496.64 88888.00 2024-09-05 16:08:27.000 249 22493.56 165.26 41496.68 88888.00 2024-09-05 16:08:28.000 249 22493.56 165.28 41496.67 88888.00 2024-09-05 16:08:29.000 249 22493.58 165.26 41496.63 88888.00 2024-09-05 16:08:30.000 249 22493.60 165.29 41496.64 47583.39 2024-09-05 16:08:31.000 249 22493.60 165.31 41496.65 88888.00 2024-09-05 16:08:32.000 249 22493.56 165.35 41496.67 88888.00 2024-09-05 16:08:33.000 249 22493.57 165.49 41496.80 88888.00 2024-09-05 16:08:34.000 249 22493.61 165.60 41496.89 88888.00 2024-09-05 16:08:35.000 249 22493.57 165.53 41496.78 47583.43 2024-09-05 16:08:36.000 249 22493.53 165.44 41496.65 88888.00 2024-09-05 16:08:37.000 249 22493.55 165.43 41496.65 88888.00 2024-09-05 16:08:38.000 249 22493.53 165.40 41496.65 88888.00 2024-09-05 16:08:39.000 249 22493.51 165.39 41496.59 88888.00 2024-09-05 16:08:40.000 249 22493.53 165.41 41496.59 47583.37 2024-09-05 16:08:41.000 249 22493.57 165.47 41496.64 88888.00 2024-09-05 16:08:42.000 249 22493.60 165.53 41496.73 88888.00 2024-09-05 16:08:43.000 249 22493.62 165.57 41496.82 88888.00 2024-09-05 16:08:44.000 249 22493.59 165.47 41496.79 88888.00 2024-09-05 16:08:45.000 249 22493.50 165.30 41496.65 47583.35 2024-09-05 16:08:46.000 249 22493.45 165.29 41496.65 88888.00 2024-09-05 16:08:47.000 249 22493.47 165.41 41496.72 88888.00 2024-09-05 16:08:48.000 249 22493.50 165.47 41496.72 88888.00 2024-09-05 16:08:49.000 249 22493.50 165.49 41496.75 88888.00 2024-09-05 16:08:50.000 249 22493.48 165.52 41496.81 47583.37 2024-09-05 16:08:51.000 249 22493.45 165.49 41496.78 88888.00 2024-09-05 16:08:52.000 249 22493.41 165.41 41496.70 88888.00 2024-09-05 16:08:53.000 249 22493.40 165.41 41496.68 88888.00 2024-09-05 16:08:54.000 249 22493.46 165.61 41496.76 88888.00 2024-09-05 16:08:55.000 249 22493.48 165.75 41496.82 47583.30 2024-09-05 16:08:56.000 249 22493.37 165.60 41496.72 88888.00 2024-09-05 16:08:57.000 249 22493.30 165.42 41496.66 88888.00 2024-09-05 16:08:58.000 249 22493.33 165.40 41496.70 88888.00 2024-09-05 16:08:59.000 249 22493.35 165.41 41496.69 88888.00 2024-09-05 16:09:00.000 249 22493.31 165.40 41496.64 47583.34 2024-09-05 16:09:01.000 249 22493.30 165.44 41496.64 88888.00 2024-09-05 16:09:02.000 249 22493.34 165.51 41496.62 88888.00 2024-09-05 16:09:03.000 249 22493.36 165.48 41496.50 88888.00 2024-09-05 16:09:04.000 249 22493.39 165.40 41496.37 88888.00 2024-09-05 16:09:05.000 249 22493.46 165.42 41496.39 47583.32 2024-09-05 16:09:06.000 249 22493.48 165.51 41496.50 88888.00 2024-09-05 16:09:07.000 249 22493.41 165.53 41496.57 88888.00 2024-09-05 16:09:08.000 249 22493.38 165.53 41496.63 88888.00 2024-09-05 16:09:09.000 249 22493.43 165.51 41496.63 88888.00 2024-09-05 16:09:10.000 249 22493.46 165.48 41496.58 47583.35 2024-09-05 16:09:11.000 249 22493.46 165.52 41496.56 88888.00 2024-09-05 16:09:12.000 249 22493.44 165.57 41496.56 88888.00 2024-09-05 16:09:13.000 249 22493.41 165.54 41496.52 88888.00 2024-09-05 16:09:14.000 249 22493.40 165.50 41496.47 88888.00 2024-09-05 16:09:15.000 249 22493.37 165.53 41496.48 47583.30 2024-09-05 16:09:16.000 249 22493.30 165.55 41496.46 88888.00 2024-09-05 16:09:17.000 249 22493.26 165.53 41496.43 88888.00 2024-09-05 16:09:18.000 249 22493.30 165.59 41496.54 88888.00 2024-09-05 16:09:19.000 249 22493.35 165.66 41496.68 88888.00 2024-09-05 16:09:20.000 249 22493.39 165.69 41496.78 47583.31 2024-09-05 16:09:21.000 249 22493.42 165.72 41496.86 88888.00 2024-09-05 16:09:22.000 249 22493.41 165.72 41496.82 88888.00 2024-09-05 16:09:23.000 249 22493.40 165.66 41496.70 88888.00 2024-09-05 16:09:24.000 249 22493.44 165.67 41496.64 88888.00 2024-09-05 16:09:25.000 249 22493.50 165.73 41496.61 47583.37 2024-09-05 16:09:26.000 249 22493.52 165.75 41496.57 88888.00 2024-09-05 16:09:27.000 249 22493.52 165.74 41496.59 88888.00 2024-09-05 16:09:28.000 249 22493.49 165.67 41496.63 88888.00 2024-09-05 16:09:29.000 249 22493.46 165.61 41496.62 88888.00 2024-09-05 16:09:30.000 249 22493.45 165.66 41496.54 47583.35 2024-09-05 16:09:31.000 249 22493.44 165.74 41496.46 88888.00 2024-09-05 16:09:32.000 249 22493.43 165.80 41496.48 88888.00 2024-09-05 16:09:33.000 249 22493.43 165.84 41496.60 88888.00 2024-09-05 16:09:34.000 249 22493.46 165.83 41496.66 88888.00 2024-09-05 16:09:35.000 249 22493.48 165.84 41496.67 47583.40 2024-09-05 16:09:36.000 249 22493.43 165.80 41496.61 88888.00 2024-09-05 16:09:37.000 249 22493.29 165.62 41496.43 88888.00 2024-09-05 16:09:38.000 249 22493.23 165.57 41496.34 88888.00 2024-09-05 16:09:39.000 249 22493.34 165.71 41496.49 88888.00 2024-09-05 16:09:40.000 249 22493.41 165.82 41496.62 47583.33 2024-09-05 16:09:41.000 249 22493.40 165.79 41496.59 88888.00 2024-09-05 16:09:42.000 249 22493.40 165.73 41496.59 88888.00 2024-09-05 16:09:43.000 249 22493.45 165.72 41496.66 88888.00 2024-09-05 16:09:44.000 249 22493.48 165.68 41496.65 88888.00 2024-09-05 16:09:45.000 249 22493.40 165.59 41496.53 47583.36 2024-09-05 16:09:46.000 249 22493.32 165.56 41496.49 88888.00 2024-09-05 16:09:47.000 249 22493.36 165.67 41496.60 88888.00 2024-09-05 16:09:48.000 249 22493.49 165.84 41496.78 88888.00 2024-09-05 16:09:49.000 249 22493.58 165.99 41496.90 88888.00 2024-09-05 16:09:50.000 249 22493.55 165.94 41496.86 47583.32 2024-09-05 16:09:51.000 249 22493.52 165.79 41496.80 88888.00 2024-09-05 16:09:52.000 249 22493.50 165.72 41496.75 88888.00 2024-09-05 16:09:53.000 249 22493.41 165.71 41496.66 88888.00 2024-09-05 16:09:54.000 249 22493.33 165.75 41496.62 88888.00 2024-09-05 16:09:55.000 249 22493.37 165.87 41496.77 47583.31 2024-09-05 16:09:56.000 249 22493.43 165.97 41496.89 88888.00 2024-09-05 16:09:57.000 249 22493.41 165.90 41496.82 88888.00 2024-09-05 16:09:58.000 249 22493.39 165.76 41496.69 88888.00 2024-09-05 16:09:59.000 249 22493.42 165.70 41496.65 88888.00 2024-09-05 16:10:00.000 249 22493.43 165.76 41496.62 47583.35 2024-09-05 16:10:01.000 249 22493.35 165.79 41496.56 88888.00 2024-09-05 16:10:02.000 249 22493.26 165.80 41496.56 88888.00 2024-09-05 16:10:03.000 249 22493.33 165.91 41496.66 88888.00 2024-09-05 16:10:04.000 249 22493.47 165.97 41496.71 88888.00 2024-09-05 16:10:05.000 249 22493.49 165.91 41496.68 47583.33 2024-09-05 16:10:06.000 249 22493.45 165.85 41496.68 88888.00 2024-09-05 16:10:07.000 249 22493.47 165.89 41496.71 88888.00 2024-09-05 16:10:08.000 249 22493.48 165.97 41496.77 88888.00 2024-09-05 16:10:09.000 249 22493.46 166.09 41496.90 88888.00 2024-09-05 16:10:10.000 249 22493.42 166.17 41497.03 47583.33 2024-09-05 16:10:11.000 249 22493.33 166.07 41496.96 88888.00 2024-09-05 16:10:12.000 249 22493.29 165.96 41496.85 88888.00 2024-09-05 16:10:13.000 249 22493.31 165.94 41496.84 88888.00 2024-09-05 16:10:14.000 249 22493.32 165.91 41496.84 88888.00 2024-09-05 16:10:15.000 249 22493.32 165.84 41496.83 47583.28 2024-09-05 16:10:16.000 249 22493.30 165.79 41496.82 88888.00 2024-09-05 16:10:17.000 249 22493.33 165.84 41496.90 88888.00 2024-09-05 16:10:18.000 249 22493.43 165.95 41496.98 88888.00 2024-09-05 16:10:19.000 249 22493.48 165.97 41496.94 88888.00 2024-09-05 16:10:20.000 249 22493.45 165.89 41496.83 47583.32 2024-09-05 16:10:21.000 249 22493.39 165.85 41496.77 88888.00 2024-09-05 16:10:22.000 249 22493.37 165.89 41496.79 88888.00 2024-09-05 16:10:23.000 249 22493.45 166.00 41496.88 88888.00 2024-09-05 16:10:24.000 249 22493.53 166.13 41496.93 88888.00 2024-09-05 16:10:25.000 249 22493.49 166.12 41496.86 47583.31 2024-09-05 16:10:26.000 249 22493.39 166.04 41496.81 88888.00 2024-09-05 16:10:27.000 249 22493.33 166.00 41496.77 88888.00 2024-09-05 16:10:28.000 249 22493.21 165.85 41496.55 88888.00 2024-09-05 16:10:29.000 249 22493.10 165.76 41496.38 88888.00 2024-09-05 16:10:30.000 249 22493.17 165.95 41496.60 47583.25 2024-09-05 16:10:31.000 249 22493.26 166.08 41496.80 88888.00 2024-09-05 16:10:32.000 249 22493.27 166.02 41496.76 88888.00 2024-09-05 16:10:33.000 249 22493.28 165.97 41496.74 88888.00 2024-09-05 16:10:34.000 249 22493.30 165.96 41496.79 88888.00 2024-09-05 16:10:35.000 249 22493.28 165.98 41496.78 47583.27 2024-09-05 16:10:36.000 249 22493.23 166.04 41496.75 88888.00 2024-09-05 16:10:37.000 249 22493.21 166.05 41496.76 88888.00 2024-09-05 16:10:38.000 249 22493.23 166.05 41496.77 88888.00 2024-09-05 16:10:39.000 249 22493.29 166.10 41496.75 88888.00 2024-09-05 16:10:40.000 249 22493.35 166.11 41496.69 47583.23 2024-09-05 16:10:41.000 249 22493.34 166.05 41496.65 88888.00 2024-09-05 16:10:42.000 249 22493.32 166.06 41496.70 88888.00 2024-09-05 16:10:43.000 249 22493.32 166.14 41496.74 88888.00 2024-09-05 16:10:44.000 249 22493.32 166.13 41496.68 88888.00 2024-09-05 16:10:45.000 249 22493.32 166.06 41496.65 47583.22 2024-09-05 16:10:46.000 249 22493.30 166.07 41496.73 88888.00 2024-09-05 16:10:47.000 249 22493.30 166.14 41496.82 88888.00 2024-09-05 16:10:48.000 249 22493.33 166.15 41496.81 88888.00 2024-09-05 16:10:49.000 249 22493.38 166.16 41496.79 88888.00 2024-09-05 16:10:50.000 249 22493.39 166.16 41496.86 47583.22 2024-09-05 16:10:51.000 249 22493.39 166.16 41496.91 88888.00 2024-09-05 16:10:52.000 249 22493.37 166.11 41496.82 88888.00 2024-09-05 16:10:53.000 249 22493.31 165.95 41496.57 88888.00 2024-09-05 16:10:54.000 249 22493.23 165.85 41496.40 88888.00 2024-09-05 16:10:55.000 249 22493.26 166.00 41496.55 47583.25 2024-09-05 16:10:56.000 249 22493.29 166.17 41496.79 88888.00 2024-09-05 16:10:57.000 249 22493.24 166.17 41496.82 88888.00 2024-09-05 16:10:58.000 249 22493.16 166.11 41496.72 88888.00 2024-09-05 16:10:59.000 249 22493.10 166.09 41496.69 88888.00 2024-09-05 16:11:00.000 249 22493.10 166.14 41496.72 47583.27 2024-09-05 16:11:01.000 249 22493.11 166.19 41496.73 88888.00 2024-09-05 16:11:02.000 249 22493.10 166.15 41496.73 88888.00 2024-09-05 16:11:03.000 249 22493.09 166.06 41496.70 88888.00 2024-09-05 16:11:04.000 249 22493.11 166.02 41496.61 88888.00 2024-09-05 16:11:05.000 249 22493.18 166.09 41496.62 47583.23 2024-09-05 16:11:06.000 249 22493.25 166.17 41496.72 88888.00 2024-09-05 16:11:07.000 249 22493.26 166.17 41496.80 88888.00 2024-09-05 16:11:08.000 249 22493.27 166.16 41496.84 88888.00 2024-09-05 16:11:09.000 249 22493.31 166.23 41496.86 88888.00 2024-09-05 16:11:10.000 249 22493.32 166.31 41496.84 47583.27 2024-09-05 16:11:11.000 249 22493.25 166.31 41496.81 88888.00 2024-09-05 16:11:12.000 249 22493.16 166.29 41496.79 88888.00 2024-09-05 16:11:13.000 249 22493.17 166.30 41496.71 88888.00 2024-09-05 16:11:14.000 249 22493.24 166.31 41496.65 88888.00 2024-09-05 16:11:15.000 249 22493.24 166.29 41496.64 47583.24 2024-09-05 16:11:16.000 249 22493.22 166.34 41496.71 88888.00 2024-09-05 16:11:17.000 249 22493.21 166.44 41496.82 88888.00 2024-09-05 16:11:18.000 249 22493.19 166.45 41496.82 88888.00 2024-09-05 16:11:19.000 249 22493.16 166.44 41496.78 88888.00 2024-09-05 16:11:20.000 249 22493.15 166.42 41496.68 47583.22 2024-09-05 16:11:21.000 249 22493.16 166.34 41496.56 88888.00 2024-09-05 16:11:22.000 249 22493.18 166.30 41496.56 88888.00 2024-09-05 16:11:23.000 249 22493.22 166.34 41496.65 88888.00 2024-09-05 16:11:24.000 249 22493.26 166.35 41496.68 88888.00 2024-09-05 16:11:25.000 249 22493.29 166.35 41496.65 47583.29 2024-09-05 16:11:26.000 249 22493.31 166.43 41496.70 88888.00 2024-09-05 16:11:27.000 249 22493.28 166.46 41496.73 88888.00 2024-09-05 16:11:28.000 249 22493.24 166.34 41496.66 88888.00 2024-09-05 16:11:29.000 249 22493.22 166.28 41496.65 88888.00 2024-09-05 16:11:30.000 249 22493.22 166.34 41496.74 47583.27 2024-09-05 16:11:31.000 249 22493.21 166.38 41496.82 88888.00 2024-09-05 16:11:32.000 249 22493.23 166.38 41496.82 88888.00 2024-09-05 16:11:33.000 249 22493.27 166.37 41496.78 88888.00 2024-09-05 16:11:34.000 249 22493.28 166.36 41496.73 88888.00 2024-09-05 16:11:35.000 249 22493.27 166.39 41496.72 47583.28 2024-09-05 16:11:36.000 249 22493.22 166.43 41496.71 88888.00 2024-09-05 16:11:37.000 249 22493.13 166.38 41496.66 88888.00 2024-09-05 16:11:38.000 249 22493.07 166.28 41496.62 88888.00 2024-09-05 16:11:39.000 249 22493.10 166.31 41496.66 88888.00 2024-09-05 16:11:40.000 249 22493.15 166.41 41496.68 47583.18 2024-09-05 16:11:41.000 249 22493.17 166.47 41496.66 88888.00 2024-09-05 16:11:42.000 249 22493.23 166.53 41496.72 88888.00 2024-09-05 16:11:43.000 249 22493.32 166.56 41496.79 88888.00 2024-09-05 16:11:44.000 249 22493.35 166.53 41496.79 88888.00 2024-09-05 16:11:45.000 249 22493.30 166.51 41496.79 47583.28 2024-09-05 16:11:46.000 249 22493.24 166.49 41496.81 88888.00 2024-09-05 16:11:47.000 249 22493.25 166.44 41496.82 88888.00 2024-09-05 16:11:48.000 249 22493.23 166.33 41496.74 88888.00 2024-09-05 16:11:49.000 249 22493.16 166.23 41496.64 88888.00 2024-09-05 16:11:50.000 249 22493.18 166.22 41496.68 47583.30 2024-09-05 16:11:51.000 249 22493.27 166.26 41496.75 88888.00 2024-09-05 16:11:52.000 249 22493.30 166.27 41496.72 88888.00 2024-09-05 16:11:53.000 249 22493.28 166.29 41496.69 88888.00 2024-09-05 16:11:54.000 249 22493.32 166.34 41496.77 88888.00 2024-09-05 16:11:55.000 249 22493.37 166.35 41496.83 47583.37 2024-09-05 16:11:56.000 249 22493.37 166.26 41496.82 88888.00 2024-09-05 16:11:57.000 249 22493.38 166.19 41496.84 88888.00 2024-09-05 16:11:58.000 249 22493.42 166.21 41496.87 88888.00 2024-09-05 16:11:59.000 249 22493.42 166.20 41496.81 88888.00 2024-09-05 16:12:00.000 249 22493.40 166.18 41496.75 47583.45 2024-09-05 16:12:01.000 249 22493.44 166.22 41496.81 88888.00 2024-09-05 16:12:02.000 249 22493.45 166.23 41496.87 88888.00 2024-09-05 16:12:03.000 249 22493.44 166.16 41496.86 88888.00 2024-09-05 16:12:04.000 249 22493.53 166.11 41496.82 88888.00 2024-09-05 16:12:05.000 249 22493.63 166.14 41496.79 47583.45 2024-09-05 16:12:06.000 249 22493.62 166.19 41496.73 88888.00 2024-09-05 16:12:07.000 249 22493.56 166.16 41496.69 88888.00 2024-09-05 16:12:08.000 249 22493.56 166.13 41496.67 88888.00 2024-09-05 16:12:09.000 249 22493.63 166.19 41496.68 88888.00 2024-09-05 16:12:10.000 249 22493.62 166.24 41496.64 47583.49 2024-09-05 16:12:11.000 249 22493.52 166.21 41496.62 88888.00 2024-09-05 16:12:12.000 249 22493.47 166.27 41496.70 88888.00 2024-09-05 16:12:13.000 249 22493.49 166.36 41496.78 88888.00 2024-09-05 16:12:14.000 249 22493.52 166.36 41496.79 88888.00 2024-09-05 16:12:15.000 249 22493.55 166.36 41496.82 47583.44 2024-09-05 16:12:16.000 249 22493.55 166.45 41496.90 88888.00 2024-09-05 16:12:17.000 249 22493.51 166.54 41496.95 88888.00 2024-09-05 16:12:18.000 249 22493.46 166.57 41496.95 88888.00 2024-09-05 16:12:19.000 249 22493.40 166.53 41496.94 88888.00 2024-09-05 16:12:20.000 249 22493.29 166.47 41496.90 47583.35 2024-09-05 16:12:21.000 249 22493.21 166.47 41496.84 88888.00 2024-09-05 16:12:22.000 249 22493.19 166.54 41496.79 88888.00 2024-09-05 16:12:23.000 249 22493.19 166.63 41496.77 88888.00 2024-09-05 16:12:24.000 249 22493.19 166.68 41496.76 88888.00 2024-09-05 16:12:25.000 249 22493.16 166.70 41496.74 47583.30 2024-09-05 16:12:26.000 249 22493.11 166.73 41496.71 88888.00 2024-09-05 16:12:27.000 249 22493.09 166.73 41496.68 88888.00 2024-09-05 16:12:28.000 249 22493.12 166.72 41496.65 88888.00 2024-09-05 16:12:29.000 249 22493.14 166.72 41496.60 88888.00 2024-09-05 16:12:30.000 249 22493.12 166.73 41496.55 47583.23 2024-09-05 16:12:31.000 249 22493.07 166.73 41496.54 88888.00 2024-09-05 16:12:32.000 249 22493.03 166.73 41496.57 88888.00 2024-09-05 16:12:33.000 249 22493.03 166.70 41496.60 88888.00 2024-09-05 16:12:34.000 249 22493.07 166.71 41496.57 88888.00 2024-09-05 16:12:35.000 249 22493.04 166.75 41496.53 47583.20 2024-09-05 16:12:36.000 249 22493.01 166.75 41496.52 88888.00 2024-09-05 16:12:37.000 249 22493.03 166.76 41496.56 88888.00 2024-09-05 16:12:38.000 249 22493.00 166.81 41496.57 88888.00 2024-09-05 16:12:39.000 249 22492.95 166.84 41496.58 88888.00 2024-09-05 16:12:40.000 249 22492.91 166.82 41496.60 47583.14 2024-09-05 16:12:41.000 249 22492.89 166.81 41496.60 88888.00 2024-09-05 16:12:42.000 249 22492.86 166.82 41496.60 88888.00 2024-09-05 16:12:43.000 249 22492.84 166.85 41496.69 88888.00 2024-09-05 16:12:44.000 249 22492.83 166.91 41496.80 88888.00 2024-09-05 16:12:45.000 249 22492.81 166.91 41496.78 47583.08 2024-09-05 16:12:46.000 249 22492.78 166.84 41496.69 88888.00 2024-09-05 16:12:47.000 249 22492.75 166.75 41496.65 88888.00 2024-09-05 16:12:48.000 249 22492.71 166.69 41496.62 88888.00 2024-09-05 16:12:49.000 249 22492.68 166.70 41496.59 88888.00 2024-09-05 16:12:50.000 249 22492.69 166.74 41496.60 47583.09 2024-09-05 16:12:51.000 249 22492.71 166.70 41496.55 88888.00 2024-09-05 16:12:52.000 249 22492.76 166.66 41496.53 88888.00 2024-09-05 16:12:53.000 249 22492.86 166.75 41496.65 88888.00 2024-09-05 16:12:54.000 249 22492.92 166.84 41496.77 88888.00 2024-09-05 16:12:55.000 249 22492.90 166.87 41496.74 47583.11 2024-09-05 16:12:56.000 249 22492.88 166.90 41496.67 88888.00 2024-09-05 16:12:57.000 249 22492.93 166.92 41496.64 88888.00 2024-09-05 16:12:58.000 249 22493.00 166.91 41496.65 88888.00 2024-09-05 16:12:59.000 249 22493.03 166.89 41496.67 88888.00 2024-09-05 16:13:00.000 249 22493.02 166.91 41496.62 47583.13 2024-09-05 16:13:01.000 249 22493.03 166.94 41496.52 88888.00 2024-09-05 16:13:02.000 249 22493.00 166.98 41496.50 88888.00 2024-09-05 16:13:03.000 249 22492.94 166.97 41496.57 88888.00 2024-09-05 16:13:04.000 249 22492.88 166.94 41496.66 88888.00 2024-09-05 16:13:05.000 249 22492.85 166.97 41496.76 47583.02 2024-09-05 16:13:06.000 249 22492.85 167.01 41496.84 88888.00 2024-09-05 16:13:07.000 249 22492.80 166.94 41496.75 88888.00 2024-09-05 16:13:08.000 249 22492.69 166.90 41496.64 88888.00 2024-09-05 16:13:09.000 249 22492.62 166.92 41496.62 88888.00 2024-09-05 16:13:10.000 249 22492.60 166.95 41496.61 47582.98 2024-09-05 16:13:11.000 249 22492.64 167.03 41496.57 88888.00 2024-09-05 16:13:12.000 249 22492.65 167.12 41496.57 88888.00 2024-09-05 16:13:13.000 249 22492.57 167.12 41496.56 88888.00 2024-09-05 16:13:14.000 249 22492.52 167.04 41496.54 88888.00 2024-09-05 16:13:15.000 249 22492.53 167.02 41496.53 47582.94 2024-09-05 16:13:16.000 249 22492.52 167.01 41496.52 88888.00 2024-09-05 16:13:17.000 249 22492.53 167.01 41496.53 88888.00 2024-09-05 16:13:18.000 249 22492.60 167.05 41496.61 88888.00 2024-09-05 16:13:19.000 249 22492.67 167.07 41496.64 88888.00 2024-09-05 16:13:20.000 249 22492.69 167.05 41496.61 47583.01 2024-09-05 16:13:21.000 249 22492.70 167.04 41496.59 88888.00 2024-09-05 16:13:22.000 249 22492.72 167.06 41496.61 88888.00 2024-09-05 16:13:23.000 249 22492.75 167.06 41496.67 88888.00 2024-09-05 16:13:24.000 249 22492.77 167.06 41496.72 88888.00 2024-09-05 16:13:25.000 249 22492.77 167.07 41496.72 47583.00 2024-09-05 16:13:26.000 249 22492.75 167.08 41496.65 88888.00 2024-09-05 16:13:27.000 249 22492.69 167.06 41496.50 88888.00 2024-09-05 16:13:28.000 249 22492.67 167.07 41496.43 88888.00 2024-09-05 16:13:29.000 249 22492.68 167.12 41496.49 88888.00 2024-09-05 16:13:30.000 249 22492.63 167.10 41496.52 47583.03 2024-09-05 16:13:31.000 249 22492.62 167.10 41496.53 88888.00 2024-09-05 16:13:32.000 249 22492.71 167.18 41496.58 88888.00 2024-09-05 16:13:33.000 249 22492.75 167.21 41496.61 88888.00 2024-09-05 16:13:34.000 249 22492.72 167.08 41496.57 88888.00 2024-09-05 16:13:35.000 249 22492.69 166.94 41496.54 47583.08 2024-09-05 16:13:36.000 249 22492.67 166.90 41496.53 88888.00 2024-09-05 16:13:37.000 249 22492.60 166.80 41496.40 88888.00 2024-09-05 16:13:38.000 249 22492.52 166.69 41496.27 88888.00 2024-09-05 16:13:39.000 249 22492.58 166.86 41496.43 88888.00 2024-09-05 16:13:40.000 249 22492.65 167.12 41496.67 47583.06 2024-09-05 16:13:41.000 249 22492.68 167.22 41496.72 88888.00 2024-09-05 16:13:42.000 249 22492.74 167.24 41496.68 88888.00 2024-09-05 16:13:43.000 249 22492.78 167.22 41496.62 88888.00 2024-09-05 16:13:44.000 249 22492.74 167.16 41496.60 88888.00 2024-09-05 16:13:45.000 249 22492.72 167.15 41496.69 47583.03 2024-09-05 16:13:46.000 249 22492.70 167.18 41496.78 88888.00 2024-09-05 16:13:47.000 249 22492.66 167.19 41496.75 88888.00 2024-09-05 16:13:48.000 249 22492.59 167.19 41496.71 88888.00 2024-09-05 16:13:49.000 249 22492.57 167.21 41496.73 88888.00 2024-09-05 16:13:50.000 249 22492.58 167.23 41496.76 47582.98 2024-09-05 16:13:51.000 249 22492.58 167.22 41496.69 88888.00 2024-09-05 16:13:52.000 249 22492.59 167.19 41496.60 88888.00 2024-09-05 16:13:53.000 249 22492.63 167.19 41496.61 88888.00 2024-09-05 16:13:54.000 249 22492.64 167.20 41496.70 88888.00 2024-09-05 16:13:55.000 249 22492.56 167.21 41496.76 47582.98 2024-09-05 16:13:56.000 249 22492.48 167.24 41496.77 88888.00 2024-09-05 16:13:57.000 249 22492.50 167.28 41496.81 88888.00 2024-09-05 16:13:58.000 249 22492.58 167.32 41496.86 88888.00 2024-09-05 16:13:59.000 249 22492.64 167.31 41496.82 88888.00 2024-09-05 16:14:00.000 249 22492.65 167.27 41496.78 47582.96 2024-09-05 16:14:01.000 249 22492.62 167.24 41496.79 88888.00 2024-09-05 16:14:02.000 249 22492.61 167.22 41496.77 88888.00 2024-09-05 16:14:03.000 249 22492.61 167.22 41496.73 88888.00 2024-09-05 16:14:04.000 249 22492.59 167.17 41496.71 88888.00 2024-09-05 16:14:05.000 249 22492.60 167.12 41496.72 47583.01 2024-09-05 16:14:06.000 249 22492.59 167.12 41496.75 88888.00 2024-09-05 16:14:07.000 249 22492.49 167.15 41496.77 88888.00 2024-09-05 16:14:08.000 249 22492.46 167.21 41496.70 88888.00 2024-09-05 16:14:09.000 249 22492.56 167.22 41496.57 88888.00 2024-09-05 16:14:10.000 249 22492.62 167.15 41496.48 47583.03 2024-09-05 16:14:11.000 249 22492.59 167.09 41496.45 88888.00 2024-09-05 16:14:12.000 249 22492.56 167.11 41496.44 88888.00 2024-09-05 16:14:13.000 249 22492.57 167.18 41496.49 88888.00 2024-09-05 16:14:14.000 249 22492.58 167.21 41496.56 88888.00 2024-09-05 16:14:15.000 249 22492.55 167.22 41496.63 47582.96 2024-09-05 16:14:16.000 249 22492.50 167.22 41496.64 88888.00 2024-09-05 16:14:17.000 249 22492.48 167.21 41496.56 88888.00 2024-09-05 16:14:18.000 249 22492.54 167.20 41496.53 88888.00 2024-09-05 16:14:19.000 249 22492.61 167.18 41496.59 88888.00 2024-09-05 16:14:20.000 249 22492.60 167.15 41496.60 47583.01 2024-09-05 16:14:21.000 249 22492.57 167.11 41496.60 88888.00 2024-09-05 16:14:22.000 249 22492.58 167.07 41496.64 88888.00 2024-09-05 16:14:23.000 249 22492.58 167.10 41496.66 88888.00 2024-09-05 16:14:24.000 249 22492.54 167.17 41496.66 88888.00 2024-09-05 16:14:25.000 249 22492.52 167.18 41496.66 47583.00 2024-09-05 16:14:26.000 249 22492.53 167.16 41496.70 88888.00 2024-09-05 16:14:27.000 249 22492.52 167.17 41496.77 88888.00 2024-09-05 16:14:28.000 249 22492.46 167.25 41496.82 88888.00 2024-09-05 16:14:29.000 249 22492.37 167.33 41496.81 88888.00 2024-09-05 16:14:30.000 249 22492.33 167.40 41496.74 47582.94 2024-09-05 16:14:31.000 249 22492.34 167.43 41496.72 88888.00 2024-09-05 16:14:32.000 249 22492.35 167.42 41496.75 88888.00 2024-09-05 16:14:33.000 249 22492.38 167.38 41496.76 88888.00 2024-09-05 16:14:34.000 249 22492.41 167.34 41496.75 88888.00 2024-09-05 16:14:35.000 249 22492.44 167.31 41496.72 47582.99 2024-09-05 16:14:36.000 249 22492.48 167.31 41496.68 88888.00 2024-09-05 16:14:37.000 249 22492.49 167.35 41496.71 88888.00 2024-09-05 16:14:38.000 249 22492.47 167.39 41496.77 88888.00 2024-09-05 16:14:39.000 249 22492.45 167.43 41496.77 88888.00 2024-09-05 16:14:40.000 249 22492.44 167.45 41496.72 47582.94 2024-09-05 16:14:41.000 249 22492.40 167.44 41496.71 88888.00 2024-09-05 16:14:42.000 249 22492.36 167.39 41496.70 88888.00 2024-09-05 16:14:43.000 249 22492.34 167.32 41496.69 88888.00 2024-09-05 16:14:44.000 249 22492.35 167.34 41496.75 88888.00 2024-09-05 16:14:45.000 249 22492.40 167.41 41496.79 47582.97 2024-09-05 16:14:46.000 249 22492.39 167.43 41496.78 88888.00 2024-09-05 16:14:47.000 249 22492.32 167.41 41496.78 88888.00 2024-09-05 16:14:48.000 249 22492.23 167.43 41496.78 88888.00 2024-09-05 16:14:49.000 249 22492.20 167.47 41496.73 88888.00 2024-09-05 16:14:50.000 249 22492.23 167.51 41496.73 47582.86 2024-09-05 16:14:51.000 249 22492.25 167.52 41496.78 88888.00 2024-09-05 16:14:52.000 249 22492.24 167.51 41496.82 88888.00 2024-09-05 16:14:53.000 249 22492.21 167.51 41496.83 88888.00 2024-09-05 16:14:54.000 249 22492.16 167.51 41496.75 88888.00 2024-09-05 16:14:55.000 249 22492.15 167.52 41496.65 47582.90 2024-09-05 16:14:56.000 249 22492.20 167.51 41496.68 88888.00 2024-09-05 16:14:57.000 249 22492.26 167.50 41496.80 88888.00 2024-09-05 16:14:58.000 249 22492.31 167.52 41496.87 88888.00 2024-09-05 16:14:59.000 249 22492.31 167.56 41496.88 88888.00 2024-09-05 16:15:00.000 249 22492.26 167.56 41496.88 47582.93 2024-09-05 16:15:01.000 249 22492.25 167.52 41496.88 88888.00 2024-09-05 16:15:02.000 249 22492.32 167.49 41496.84 88888.00 2024-09-05 16:15:03.000 249 22492.39 167.49 41496.77 88888.00 2024-09-05 16:15:04.000 249 22492.38 167.50 41496.75 88888.00 2024-09-05 16:15:05.000 249 22492.32 167.51 41496.84 47582.93 2024-09-05 16:15:06.000 249 22492.30 167.50 41496.91 88888.00 2024-09-05 16:15:07.000 249 22492.28 167.47 41496.88 88888.00 2024-09-05 16:15:08.000 249 22492.27 167.45 41496.85 88888.00 2024-09-05 16:15:09.000 249 22492.26 167.46 41496.84 88888.00 2024-09-05 16:15:10.000 249 22492.24 167.52 41496.81 47582.93 2024-09-05 16:15:11.000 249 22492.22 167.57 41496.78 88888.00 2024-09-05 16:15:12.000 249 22492.18 167.53 41496.79 88888.00 2024-09-05 16:15:13.000 249 22492.19 167.49 41496.86 88888.00 2024-09-05 16:15:14.000 249 22492.20 167.55 41496.89 88888.00 2024-09-05 16:15:15.000 249 22492.17 167.58 41496.84 47582.88 2024-09-05 16:15:16.000 249 22492.14 167.53 41496.73 88888.00 2024-09-05 16:15:17.000 249 22492.13 167.51 41496.65 88888.00 2024-09-05 16:15:18.000 249 22492.14 167.54 41496.69 88888.00 2024-09-05 16:15:19.000 249 22492.16 167.57 41496.76 88888.00 2024-09-05 16:15:20.000 249 22492.13 167.55 41496.74 47582.92 2024-09-05 16:15:21.000 249 22492.12 167.57 41496.69 88888.00 2024-09-05 16:15:22.000 249 22492.15 167.60 41496.73 88888.00 2024-09-05 16:15:23.000 249 22492.17 167.58 41496.84 88888.00 2024-09-05 16:15:24.000 249 22492.16 167.58 41496.90 88888.00 2024-09-05 16:15:25.000 249 22492.17 167.68 41496.96 47582.89 2024-09-05 16:15:26.000 249 22492.16 167.73 41496.95 88888.00 2024-09-05 16:15:27.000 249 22492.14 167.62 41496.84 88888.00 2024-09-05 16:15:28.000 249 22492.16 167.57 41496.79 88888.00 2024-09-05 16:15:29.000 249 22492.21 167.66 41496.83 88888.00 2024-09-05 16:15:30.000 249 22492.19 167.72 41496.87 47582.91 2024-09-05 16:15:31.000 249 22492.14 167.69 41496.81 88888.00 2024-09-05 16:15:32.000 249 22492.10 167.63 41496.72 88888.00 2024-09-05 16:15:33.000 249 22492.10 167.63 41496.76 88888.00 2024-09-05 16:15:34.000 249 22492.13 167.62 41496.81 88888.00 2024-09-05 16:15:35.000 249 22492.16 167.58 41496.81 47582.87 2024-09-05 16:15:36.000 249 22492.18 167.56 41496.81 88888.00 2024-09-05 16:15:37.000 249 22492.17 167.56 41496.80 88888.00 2024-09-05 16:15:38.000 249 22492.08 167.58 41496.73 88888.00 2024-09-05 16:15:39.000 249 22492.01 167.64 41496.68 88888.00 2024-09-05 16:15:40.000 249 22492.00 167.69 41496.67 47582.88 2024-09-05 16:15:41.000 249 22492.02 167.71 41496.74 88888.00 2024-09-05 16:15:42.000 249 22492.07 167.75 41496.84 88888.00 2024-09-05 16:15:43.000 249 22492.10 167.76 41496.83 88888.00 2024-09-05 16:15:44.000 249 22492.06 167.71 41496.74 88888.00 2024-09-05 16:15:45.000 249 22492.04 167.68 41496.66 47582.94 2024-09-05 16:15:46.000 249 22492.12 167.74 41496.61 88888.00 2024-09-05 16:15:47.000 249 22492.21 167.84 41496.60 88888.00 2024-09-05 16:15:48.000 249 22492.22 167.91 41496.66 88888.00 2024-09-05 16:15:49.000 249 22492.20 167.91 41496.73 88888.00 2024-09-05 16:15:50.000 249 22492.24 167.88 41496.77 47582.91 2024-09-05 16:15:51.000 249 22492.31 167.83 41496.74 88888.00 2024-09-05 16:15:52.000 249 22492.27 167.75 41496.68 88888.00 2024-09-05 16:15:53.000 249 22492.19 167.72 41496.70 88888.00 2024-09-05 16:15:54.000 249 22492.24 167.89 41496.91 88888.00 2024-09-05 16:15:55.000 249 22492.35 168.11 41497.11 47582.90 2024-09-05 16:15:56.000 249 22492.31 168.08 41497.04 88888.00 2024-09-05 16:15:57.000 249 22492.19 167.99 41496.88 88888.00 2024-09-05 16:15:58.000 249 22492.15 168.01 41496.84 88888.00 2024-09-05 16:15:59.000 249 22492.12 168.03 41496.85 88888.00 2024-09-05 16:16:00.000 249 22492.06 167.94 41496.84 47582.83 2024-09-05 16:16:01.000 249 22492.03 167.88 41496.86 88888.00 2024-09-05 16:16:02.000 249 22492.07 167.91 41496.91 88888.00 2024-09-05 16:16:03.000 249 22492.09 167.90 41496.85 88888.00 2024-09-05 16:16:04.000 249 22492.03 167.85 41496.73 88888.00 2024-09-05 16:16:05.000 249 22491.95 167.82 41496.71 47582.87 2024-09-05 16:16:06.000 249 22491.94 167.78 41496.71 88888.00 2024-09-05 16:16:07.000 249 22491.99 167.77 41496.68 88888.00 2024-09-05 16:16:08.000 249 22492.04 167.78 41496.68 88888.00 2024-09-05 16:16:09.000 249 22492.08 167.81 41496.73 88888.00 2024-09-05 16:16:10.000 249 22492.09 167.83 41496.79 47582.84 2024-09-05 16:16:11.000 249 22492.11 167.84 41496.80 88888.00 2024-09-05 16:16:12.000 249 22492.12 167.87 41496.77 88888.00 2024-09-05 16:16:13.000 249 22492.13 167.91 41496.77 88888.00 2024-09-05 16:16:14.000 249 22492.14 167.91 41496.80 88888.00 2024-09-05 16:16:15.000 249 22492.10 167.87 41496.81 47582.87 2024-09-05 16:16:16.000 249 22492.05 167.82 41496.82 88888.00 2024-09-05 16:16:17.000 249 22492.00 167.76 41496.82 88888.00 2024-09-05 16:16:18.000 249 22491.99 167.77 41496.76 88888.00 2024-09-05 16:16:19.000 249 22492.02 167.83 41496.68 88888.00 2024-09-05 16:16:20.000 249 22492.03 167.88 41496.69 47582.90 2024-09-05 16:16:21.000 249 22491.97 167.88 41496.76 88888.00 2024-09-05 16:16:22.000 249 22491.92 167.86 41496.81 88888.00 2024-09-05 16:16:23.000 249 22491.94 167.84 41496.81 88888.00 2024-09-05 16:16:24.000 249 22491.97 167.81 41496.78 88888.00 2024-09-05 16:16:25.000 249 22491.97 167.78 41496.74 47582.88 2024-09-05 16:16:26.000 249 22492.00 167.78 41496.70 88888.00 2024-09-05 16:16:27.000 249 22492.03 167.78 41496.62 88888.00 2024-09-05 16:16:28.000 249 22492.06 167.80 41496.54 88888.00 2024-09-05 16:16:29.000 249 22492.13 167.81 41496.52 88888.00 2024-09-05 16:16:30.000 249 22492.16 167.79 41496.54 47582.92 2024-09-05 16:16:31.000 249 22492.13 167.78 41496.57 88888.00 2024-09-05 16:16:32.000 249 22492.11 167.78 41496.57 88888.00 2024-09-05 16:16:33.000 249 22492.09 167.81 41496.56 88888.00 2024-09-05 16:16:34.000 249 22492.05 167.85 41496.60 88888.00 2024-09-05 16:16:35.000 249 22492.05 167.88 41496.61 47582.84 2024-09-05 16:16:36.000 249 22492.09 167.89 41496.59 88888.00 2024-09-05 16:16:37.000 249 22492.11 167.94 41496.60 88888.00 2024-09-05 16:16:38.000 249 22492.05 167.99 41496.64 88888.00 2024-09-05 16:16:39.000 249 22491.99 168.00 41496.67 88888.00 2024-09-05 16:16:40.000 249 22491.97 167.99 41496.69 47582.81 2024-09-05 16:16:41.000 249 22491.93 168.02 41496.77 88888.00 2024-09-05 16:16:42.000 249 22491.87 168.03 41496.85 88888.00 2024-09-05 16:16:43.000 249 22491.87 168.00 41496.86 88888.00 2024-09-05 16:16:44.000 249 22491.91 167.94 41496.80 88888.00 2024-09-05 16:16:45.000 249 22491.85 167.88 41496.74 47582.81 2024-09-05 16:16:46.000 249 22491.76 167.85 41496.74 88888.00 2024-09-05 16:16:47.000 249 22491.82 167.92 41496.89 88888.00 2024-09-05 16:16:48.000 249 22491.95 168.06 41497.12 88888.00 2024-09-05 16:16:49.000 249 22491.98 168.04 41497.11 88888.00 2024-09-05 16:16:50.000 249 22491.93 167.92 41496.94 47582.76 2024-09-05 16:16:51.000 249 22491.93 167.89 41496.90 88888.00 2024-09-05 16:16:52.000 249 22491.97 167.90 41496.91 88888.00 2024-09-05 16:16:53.000 249 22492.02 167.90 41496.89 88888.00 2024-09-05 16:16:54.000 249 22492.09 167.95 41496.90 88888.00 2024-09-05 16:16:55.000 249 22492.12 167.98 41496.89 47582.80 2024-09-05 16:16:56.000 249 22492.10 167.97 41496.85 88888.00 2024-09-05 16:16:57.000 249 22492.06 168.02 41496.84 88888.00 2024-09-05 16:16:58.000 249 22492.03 168.13 41496.82 88888.00 2024-09-05 16:16:59.000 249 22492.02 168.18 41496.82 88888.00 2024-09-05 16:17:00.000 249 22492.01 168.11 41496.86 47582.80 2024-09-05 16:17:01.000 249 22492.03 168.06 41496.93 88888.00 2024-09-05 16:17:02.000 249 22492.03 168.04 41496.89 88888.00 2024-09-05 16:17:03.000 249 22492.00 168.03 41496.77 88888.00 2024-09-05 16:17:04.000 249 22492.02 168.04 41496.67 88888.00 2024-09-05 16:17:05.000 249 22492.07 168.06 41496.67 47582.82 2024-09-05 16:17:06.000 249 22492.07 168.07 41496.69 88888.00 2024-09-05 16:17:07.000 249 22492.08 168.07 41496.72 88888.00 2024-09-05 16:17:08.000 249 22492.14 168.09 41496.80 88888.00 2024-09-05 16:17:09.000 249 22492.13 168.08 41496.82 88888.00 2024-09-05 16:17:10.000 249 22492.07 168.01 41496.79 47582.83 2024-09-05 16:17:11.000 249 22492.06 168.00 41496.80 88888.00 2024-09-05 16:17:12.000 249 22492.10 168.09 41496.86 88888.00 2024-09-05 16:17:13.000 249 22492.10 168.16 41496.87 88888.00 2024-09-05 16:17:14.000 249 22492.07 168.16 41496.80 88888.00 2024-09-05 16:17:15.000 249 22492.05 168.16 41496.75 47582.78 2024-09-05 16:17:16.000 249 22492.06 168.19 41496.80 88888.00 2024-09-05 16:17:17.000 249 22492.05 168.22 41496.85 88888.00 2024-09-05 16:17:18.000 249 22492.04 168.19 41496.79 88888.00 2024-09-05 16:17:19.000 249 22492.01 168.14 41496.68 88888.00 2024-09-05 16:17:20.000 249 22492.00 168.24 41496.80 47582.84 2024-09-05 16:17:21.000 249 22492.05 168.42 41497.03 88888.00 2024-09-05 16:17:22.000 249 22492.05 168.38 41496.98 88888.00 2024-09-05 16:17:23.000 249 22492.00 168.22 41496.79 88888.00 2024-09-05 16:17:24.000 249 22492.02 168.19 41496.73 88888.00 2024-09-05 16:17:25.000 249 22492.09 168.24 41496.79 47582.80 2024-09-05 16:17:26.000 249 22492.12 168.25 41496.81 88888.00 2024-09-05 16:17:27.000 249 22492.11 168.22 41496.82 88888.00 2024-09-05 16:17:28.000 249 22492.10 168.18 41496.82 88888.00 2024-09-05 16:17:29.000 249 22492.07 168.12 41496.81 88888.00 2024-09-05 16:17:30.000 249 22492.09 168.22 41496.94 47582.82 2024-09-05 16:17:31.000 249 22492.16 168.46 41497.18 88888.00 2024-09-05 16:17:32.000 249 22492.11 168.43 41497.09 88888.00 2024-09-05 16:17:33.000 249 22492.01 168.21 41496.79 88888.00 2024-09-05 16:17:34.000 249 22492.03 168.16 41496.68 88888.00 2024-09-05 16:17:35.000 249 22492.07 168.24 41496.71 47582.77 2024-09-05 16:17:36.000 249 22492.05 168.28 41496.71 88888.00 2024-09-05 16:17:37.000 249 22492.01 168.25 41496.66 88888.00 2024-09-05 16:17:38.000 249 22491.99 168.22 41496.64 88888.00 2024-09-05 16:17:39.000 249 22491.99 168.24 41496.65 88888.00 2024-09-05 16:17:40.000 249 22491.98 168.29 41496.69 47582.82 2024-09-05 16:17:41.000 249 22491.98 168.34 41496.73 88888.00 2024-09-05 16:17:42.000 249 22492.03 168.36 41496.75 88888.00 2024-09-05 16:17:43.000 249 22492.06 168.31 41496.70 88888.00 2024-09-05 16:17:44.000 249 22492.03 168.22 41496.65 88888.00 2024-09-05 16:17:45.000 249 22492.00 168.17 41496.64 47582.79 2024-09-05 16:17:46.000 249 22492.00 168.16 41496.62 88888.00 2024-09-05 16:17:47.000 249 22492.02 168.19 41496.61 88888.00 2024-09-05 16:17:48.000 249 22492.07 168.31 41496.68 88888.00 2024-09-05 16:17:49.000 249 22492.13 168.41 41496.79 88888.00 2024-09-05 16:17:50.000 249 22492.08 168.25 41496.64 47582.77 2024-09-05 16:17:51.000 249 22491.99 168.02 41496.40 88888.00 2024-09-05 16:17:52.000 249 22492.03 168.07 41496.54 88888.00 2024-09-05 16:17:53.000 249 22492.11 168.22 41496.82 88888.00 2024-09-05 16:17:54.000 249 22492.04 168.19 41496.81 88888.00 2024-09-05 16:17:55.000 249 22491.96 168.16 41496.71 47582.80 2024-09-05 16:17:56.000 249 22492.00 168.26 41496.74 88888.00 2024-09-05 16:17:57.000 249 22492.03 168.34 41496.77 88888.00 2024-09-05 16:17:58.000 249 22491.97 168.30 41496.73 88888.00 2024-09-05 16:17:59.000 249 22491.97 168.30 41496.79 88888.00 2024-09-05 16:18:00.000 249 22492.06 168.44 41496.90 47582.69 2024-09-05 16:18:01.000 249 22492.08 168.54 41496.93 88888.00 2024-09-05 16:18:02.000 249 22491.93 168.46 41496.85 88888.00 2024-09-05 16:18:03.000 249 22491.78 168.38 41496.76 88888.00 2024-09-05 16:18:04.000 249 22491.77 168.39 41496.68 88888.00 2024-09-05 16:18:05.000 249 22491.76 168.40 41496.62 47582.69 2024-09-05 16:18:06.000 249 22491.73 168.38 41496.65 88888.00 2024-09-05 16:18:07.000 249 22491.75 168.40 41496.71 88888.00 2024-09-05 16:18:08.000 249 22491.81 168.42 41496.72 88888.00 2024-09-05 16:18:09.000 249 22491.81 168.38 41496.68 88888.00 2024-09-05 16:18:10.000 249 22491.69 168.20 41496.53 47582.66 2024-09-05 16:18:11.000 249 22491.56 168.13 41496.42 88888.00 2024-09-05 16:18:12.000 249 22491.58 168.30 41496.52 88888.00 2024-09-05 16:18:13.000 249 22491.69 168.46 41496.64 88888.00 2024-09-05 16:18:14.000 249 22491.77 168.48 41496.69 88888.00 2024-09-05 16:18:15.000 249 22491.78 168.47 41496.80 47582.68 2024-09-05 16:18:16.000 249 22491.77 168.50 41496.89 88888.00 2024-09-05 16:18:17.000 249 22491.78 168.53 41496.88 88888.00 2024-09-05 16:18:18.000 249 22491.81 168.58 41496.86 88888.00 2024-09-05 16:18:19.000 249 22491.78 168.62 41496.87 88888.00 2024-09-05 16:18:20.000 249 22491.71 168.56 41496.84 47582.68 2024-09-05 16:18:21.000 249 22491.65 168.47 41496.73 88888.00 2024-09-05 16:18:22.000 249 22491.63 168.44 41496.63 88888.00 2024-09-05 16:18:23.000 249 22491.62 168.48 41496.65 88888.00 2024-09-05 16:18:24.000 249 22491.62 168.54 41496.73 88888.00 2024-09-05 16:18:25.000 249 22491.59 168.53 41496.74 47582.63 2024-09-05 16:18:26.000 249 22491.55 168.47 41496.70 88888.00 2024-09-05 16:18:27.000 249 22491.52 168.41 41496.70 88888.00 2024-09-05 16:18:28.000 249 22491.48 168.32 41496.67 88888.00 2024-09-05 16:18:29.000 249 22491.43 168.22 41496.60 88888.00 2024-09-05 16:18:30.000 249 22491.50 168.25 41496.65 47582.65 2024-09-05 16:18:31.000 249 22491.60 168.35 41496.74 88888.00 2024-09-05 16:18:32.000 249 22491.64 168.44 41496.75 88888.00 2024-09-05 16:18:33.000 249 22491.65 168.51 41496.72 88888.00 2024-09-05 16:18:34.000 249 22491.63 168.51 41496.70 88888.00 2024-09-05 16:18:35.000 249 22491.67 168.55 41496.76 47582.67 2024-09-05 16:18:36.000 249 22491.83 168.75 41497.01 88888.00 2024-09-05 16:18:37.000 249 22491.98 168.88 41497.18 88888.00 2024-09-05 16:18:38.000 249 22491.94 168.71 41496.95 88888.00 2024-09-05 16:18:39.000 249 22491.85 168.51 41496.73 88888.00 2024-09-05 16:18:40.000 249 22491.84 168.48 41496.74 47582.70 2024-09-05 16:18:41.000 249 22491.89 168.52 41496.75 88888.00 2024-09-05 16:18:42.000 249 22491.89 168.55 41496.64 88888.00 2024-09-05 16:18:43.000 249 22491.82 168.47 41496.60 88888.00 2024-09-05 16:18:44.000 249 22491.81 168.37 41496.63 88888.00 2024-09-05 16:18:45.000 249 22491.85 168.35 41496.64 47582.69 2024-09-05 16:18:46.000 249 22491.83 168.38 41496.60 88888.00 2024-09-05 16:18:47.000 249 22491.77 168.43 41496.62 88888.00 2024-09-05 16:18:48.000 249 22491.76 168.48 41496.73 88888.00 2024-09-05 16:18:49.000 249 22491.81 168.49 41496.81 88888.00 2024-09-05 16:18:50.000 249 22491.82 168.47 41496.80 47582.65 2024-09-05 16:18:51.000 249 22491.76 168.51 41496.73 88888.00 2024-09-05 16:18:52.000 249 22491.71 168.52 41496.62 88888.00 2024-09-05 16:18:53.000 249 22491.69 168.51 41496.62 88888.00 2024-09-05 16:18:54.000 249 22491.65 168.51 41496.74 88888.00 2024-09-05 16:18:55.000 249 22491.57 168.54 41496.80 47582.60 2024-09-05 16:18:56.000 249 22491.51 168.53 41496.74 88888.00 2024-09-05 16:18:57.000 249 22491.52 168.56 41496.78 88888.00 2024-09-05 16:18:58.000 249 22491.56 168.69 41496.93 88888.00 2024-09-05 16:18:59.000 249 22491.56 168.79 41497.03 88888.00 2024-09-05 16:19:00.000 249 22491.44 168.71 41496.94 47582.56 2024-09-05 16:19:01.000 249 22491.28 168.54 41496.79 88888.00 2024-09-05 16:19:02.000 249 22491.27 168.55 41496.79 88888.00 2024-09-05 16:19:03.000 249 22491.36 168.68 41496.87 88888.00 2024-09-05 16:19:04.000 249 22491.42 168.76 41496.89 88888.00 2024-09-05 16:19:05.000 249 22491.41 168.79 41496.87 47582.62 2024-09-05 16:19:06.000 249 22491.45 168.77 41496.87 88888.00 2024-09-05 16:19:07.000 249 22491.52 168.72 41496.94 88888.00 2024-09-05 16:19:08.000 249 22491.53 168.63 41496.96 88888.00 2024-09-05 16:19:09.000 249 22491.51 168.53 41496.85 88888.00 2024-09-05 16:19:10.000 249 22491.53 168.51 41496.82 47582.59 2024-09-05 16:19:11.000 249 22491.63 168.58 41496.99 88888.00 2024-09-05 16:19:12.000 249 22491.68 168.67 41497.07 88888.00 2024-09-05 16:19:13.000 249 22491.65 168.71 41496.98 88888.00 2024-09-05 16:19:14.000 249 22491.60 168.75 41496.94 88888.00 2024-09-05 16:19:15.000 249 22491.57 168.75 41496.90 47582.58 2024-09-05 16:19:16.000 249 22491.56 168.77 41496.85 88888.00 2024-09-05 16:19:17.000 249 22491.53 168.79 41496.86 88888.00 2024-09-05 16:19:18.000 249 22491.44 168.73 41496.82 88888.00 2024-09-05 16:19:19.000 249 22491.36 168.66 41496.74 88888.00 2024-09-05 16:19:20.000 249 22491.40 168.74 41496.84 47582.54 2024-09-05 16:19:21.000 249 22491.46 168.84 41496.99 88888.00 2024-09-05 16:19:22.000 249 22491.42 168.82 41496.98 88888.00 2024-09-05 16:19:23.000 249 22491.38 168.79 41496.95 88888.00 2024-09-05 16:19:24.000 249 22491.33 168.77 41496.96 88888.00 2024-09-05 16:19:25.000 249 22491.27 168.74 41496.90 47582.48 2024-09-05 16:19:26.000 249 22491.29 168.77 41496.87 88888.00 2024-09-05 16:19:27.000 249 22491.38 168.84 41496.93 88888.00 2024-09-05 16:19:28.000 249 22491.41 168.85 41496.93 88888.00 2024-09-05 16:19:29.000 249 22491.38 168.86 41496.89 88888.00 2024-09-05 16:19:30.000 249 22491.39 168.96 41496.96 47582.50 2024-09-05 16:19:31.000 249 22491.45 169.06 41497.05 88888.00 2024-09-05 16:19:32.000 249 22491.48 169.00 41496.99 88888.00 2024-09-05 16:19:33.000 249 22491.44 168.87 41496.85 88888.00 2024-09-05 16:19:34.000 249 22491.35 168.80 41496.73 88888.00 2024-09-05 16:19:35.000 249 22491.31 168.79 41496.68 47582.49 2024-09-05 16:19:36.000 249 22491.35 168.83 41496.66 88888.00 2024-09-05 16:19:37.000 249 22491.40 168.87 41496.64 88888.00 2024-09-05 16:19:38.000 249 22491.39 168.84 41496.66 88888.00 2024-09-05 16:19:39.000 249 22491.37 168.82 41496.72 88888.00 2024-09-05 16:19:40.000 249 22491.31 168.85 41496.71 47582.46 2024-09-05 16:19:41.000 249 22491.24 168.87 41496.67 88888.00 2024-09-05 16:19:42.000 249 22491.22 168.89 41496.65 88888.00 2024-09-05 16:19:43.000 249 22491.23 168.91 41496.64 88888.00 2024-09-05 16:19:44.000 249 22491.27 168.90 41496.69 88888.00 2024-09-05 16:19:45.000 249 22491.28 168.87 41496.77 47582.36 2024-09-05 16:19:46.000 249 22491.21 168.87 41496.75 88888.00 2024-09-05 16:19:47.000 249 22491.14 168.91 41496.67 88888.00 2024-09-05 16:19:48.000 249 22491.13 169.00 41496.68 88888.00 2024-09-05 16:19:49.000 249 22491.09 169.05 41496.72 88888.00 2024-09-05 16:19:50.000 249 22490.93 168.99 41496.59 47582.36 2024-09-05 16:19:51.000 249 22490.81 168.92 41496.43 88888.00 2024-09-05 16:19:52.000 249 22490.90 168.95 41496.50 88888.00 2024-09-05 16:19:53.000 249 22491.01 169.01 41496.63 88888.00 2024-09-05 16:19:54.000 249 22490.98 168.96 41496.52 88888.00 2024-09-05 16:19:55.000 249 22490.94 168.90 41496.38 47582.36 2024-09-05 16:19:56.000 249 22490.97 168.95 41496.45 88888.00 2024-09-05 16:19:57.000 249 22491.03 169.00 41496.52 88888.00 2024-09-05 16:19:58.000 249 22491.06 168.96 41496.48 88888.00 2024-09-05 16:19:59.000 249 22491.11 168.95 41496.50 88888.00 2024-09-05 16:20:00.000 249 22491.24 169.07 41496.60 47582.41 2024-09-05 16:20:01.000 249 22491.35 169.19 41496.67 88888.00 2024-09-05 16:20:02.000 249 22491.34 169.14 41496.67 88888.00 2024-09-05 16:20:03.000 249 22491.28 169.02 41496.64 88888.00 2024-09-05 16:20:04.000 249 22491.28 169.01 41496.62 88888.00 2024-09-05 16:20:05.000 249 22491.27 169.05 41496.61 47582.41 2024-09-05 16:20:06.000 249 22491.19 169.07 41496.61 88888.00 2024-09-05 16:20:07.000 249 22491.12 169.12 41496.62 88888.00 2024-09-05 16:20:08.000 249 22491.06 169.18 41496.62 88888.00 2024-09-05 16:20:09.000 249 22491.00 169.14 41496.56 88888.00 2024-09-05 16:20:10.000 249 22491.01 169.14 41496.62 47582.33 2024-09-05 16:20:11.000 249 22491.09 169.26 41496.79 88888.00 2024-09-05 16:20:12.000 249 22491.06 169.26 41496.82 88888.00 2024-09-05 16:20:13.000 249 22490.95 169.12 41496.73 88888.00 2024-09-05 16:20:14.000 249 22490.94 169.04 41496.69 88888.00 2024-09-05 16:20:15.000 249 22491.02 169.07 41496.72 47582.38 2024-09-05 16:20:16.000 249 22491.08 169.16 41496.77 88888.00 2024-09-05 16:20:17.000 249 22491.12 169.22 41496.73 88888.00 2024-09-05 16:20:18.000 249 22491.15 169.20 41496.64 88888.00 2024-09-05 16:20:19.000 249 22491.15 169.16 41496.57 88888.00 2024-09-05 16:20:20.000 249 22491.15 169.10 41496.45 47582.40 2024-09-05 16:20:21.000 249 22491.19 169.05 41496.33 88888.00 2024-09-05 16:20:22.000 249 22491.32 169.13 41496.39 88888.00 2024-09-05 16:20:23.000 249 22491.38 169.23 41496.51 88888.00 2024-09-05 16:20:24.000 249 22491.33 169.25 41496.56 88888.00 2024-09-05 16:20:25.000 249 22491.27 169.25 41496.64 47582.37 2024-09-05 16:20:26.000 249 22491.26 169.28 41496.69 88888.00 2024-09-05 16:20:27.000 249 22491.24 169.29 41496.70 88888.00 2024-09-05 16:20:28.000 249 22491.23 169.35 41496.78 88888.00 2024-09-05 16:20:29.000 249 22491.26 169.46 41496.86 88888.00 2024-09-05 16:20:30.000 249 22491.20 169.37 41496.74 47582.32 2024-09-05 16:20:31.000 249 22490.99 169.09 41496.50 88888.00 2024-09-05 16:20:32.000 249 22490.89 169.00 41496.48 88888.00 2024-09-05 16:20:33.000 249 22490.94 169.16 41496.66 88888.00 2024-09-05 16:20:34.000 249 22490.93 169.29 41496.73 88888.00 2024-09-05 16:20:35.000 249 22490.88 169.29 41496.71 47582.29 2024-09-05 16:20:36.000 249 22490.91 169.30 41496.71 88888.00 2024-09-05 16:20:37.000 249 22490.98 169.33 41496.72 88888.00 2024-09-05 16:20:38.000 249 22491.03 169.36 41496.76 88888.00 2024-09-05 16:20:39.000 249 22491.03 169.32 41496.74 88888.00 2024-09-05 16:20:40.000 249 22490.91 169.13 41496.52 47582.29 2024-09-05 16:20:41.000 249 22490.78 168.92 41496.28 88888.00 2024-09-05 16:20:42.000 249 22490.82 169.02 41496.34 88888.00 2024-09-05 16:20:43.000 249 22490.94 169.29 41496.54 88888.00 2024-09-05 16:20:44.000 249 22491.02 169.42 41496.59 88888.00 2024-09-05 16:20:45.000 249 22491.08 169.39 41496.61 47582.34 2024-09-05 16:20:46.000 249 22491.15 169.37 41496.68 88888.00 2024-09-05 16:20:47.000 249 22491.19 169.40 41496.71 88888.00 2024-09-05 16:20:48.000 249 22491.18 169.38 41496.64 88888.00 2024-09-05 16:20:49.000 249 22491.13 169.32 41496.57 88888.00 2024-09-05 16:20:50.000 249 22491.08 169.29 41496.59 47582.30 2024-09-05 16:20:51.000 249 22491.06 169.34 41496.69 88888.00 2024-09-05 16:20:52.000 249 22491.06 169.48 41496.82 88888.00 2024-09-05 16:20:53.000 249 22491.02 169.53 41496.79 88888.00 2024-09-05 16:20:54.000 249 22490.98 169.48 41496.70 88888.00 2024-09-05 16:20:55.000 249 22490.94 169.48 41496.73 47582.23 2024-09-05 16:20:56.000 249 22490.86 169.52 41496.81 88888.00 2024-09-05 16:20:57.000 249 22490.81 169.55 41496.81 88888.00 2024-09-05 16:20:58.000 249 22490.79 169.52 41496.78 88888.00 2024-09-05 16:20:59.000 249 22490.76 169.52 41496.80 88888.00 2024-09-05 16:21:00.000 249 22490.79 169.60 41496.87 47582.23 2024-09-05 16:21:01.000 249 22490.86 169.67 41496.93 88888.00 2024-09-05 16:21:02.000 249 22490.85 169.57 41496.84 88888.00 2024-09-05 16:21:03.000 249 22490.81 169.44 41496.74 88888.00 2024-09-05 16:21:04.000 249 22490.84 169.41 41496.77 88888.00 2024-09-05 16:21:05.000 249 22490.87 169.43 41496.77 47582.20 2024-09-05 16:21:06.000 249 22490.85 169.45 41496.66 88888.00 2024-09-05 16:21:07.000 249 22490.87 169.50 41496.62 88888.00 2024-09-05 16:21:08.000 249 22490.96 169.57 41496.69 88888.00 2024-09-05 16:21:09.000 249 22491.03 169.57 41496.73 88888.00 2024-09-05 16:21:10.000 249 22491.01 169.47 41496.64 47582.24 2024-09-05 16:21:11.000 249 22490.95 169.40 41496.60 88888.00 2024-09-05 16:21:12.000 249 22490.95 169.47 41496.69 88888.00 2024-09-05 16:21:13.000 249 22490.98 169.60 41496.72 88888.00 2024-09-05 16:21:14.000 249 22490.98 169.72 41496.71 88888.00 2024-09-05 16:21:15.000 249 22490.98 169.77 41496.73 47582.23 2024-09-05 16:21:16.000 249 22490.92 169.74 41496.73 88888.00 2024-09-05 16:21:17.000 249 22490.84 169.70 41496.68 88888.00 2024-09-05 16:21:18.000 249 22490.80 169.71 41496.62 88888.00 2024-09-05 16:21:19.000 249 22490.81 169.77 41496.59 88888.00 2024-09-05 16:21:20.000 249 22490.81 169.86 41496.62 47582.20 2024-09-05 16:21:21.000 249 22490.75 169.89 41496.70 88888.00 2024-09-05 16:21:22.000 249 22490.66 169.86 41496.74 88888.00 2024-09-05 16:21:23.000 249 22490.65 169.83 41496.71 88888.00 2024-09-05 16:21:24.000 249 22490.68 169.78 41496.67 88888.00 2024-09-05 16:21:25.000 249 22490.69 169.72 41496.67 47582.18 2024-09-05 16:21:26.000 249 22490.68 169.69 41496.71 88888.00 2024-09-05 16:21:27.000 249 22490.69 169.67 41496.78 88888.00 2024-09-05 16:21:28.000 249 22490.74 169.68 41496.83 88888.00 2024-09-05 16:21:29.000 249 22490.76 169.72 41496.84 88888.00 2024-09-05 16:21:30.000 249 22490.73 169.72 41496.76 47582.20 2024-09-05 16:21:31.000 249 22490.68 169.63 41496.63 88888.00 2024-09-05 16:21:32.000 249 22490.68 169.58 41496.59 88888.00 2024-09-05 16:21:33.000 249 22490.72 169.60 41496.62 88888.00 2024-09-05 16:21:34.000 249 22490.78 169.68 41496.69 88888.00 2024-09-05 16:21:35.000 249 22490.81 169.75 41496.73 47582.19 2024-09-05 16:21:36.000 249 22490.85 169.76 41496.71 88888.00 2024-09-05 16:21:37.000 249 22490.93 169.76 41496.73 88888.00 2024-09-05 16:21:38.000 249 22490.97 169.76 41496.74 88888.00 2024-09-05 16:21:39.000 249 22490.94 169.74 41496.70 88888.00 2024-09-05 16:21:40.000 249 22490.91 169.80 41496.74 47582.22 2024-09-05 16:21:41.000 249 22490.92 169.90 41496.84 88888.00 2024-09-05 16:21:42.000 249 22490.83 169.86 41496.84 88888.00 2024-09-05 16:21:43.000 249 22490.73 169.80 41496.79 88888.00 2024-09-05 16:21:44.000 249 22490.73 169.84 41496.75 88888.00 2024-09-05 16:21:45.000 249 22490.77 169.85 41496.72 47582.18 2024-09-05 16:21:46.000 249 22490.82 169.81 41496.73 88888.00 2024-09-05 16:21:47.000 249 22490.84 169.78 41496.76 88888.00 2024-09-05 16:21:48.000 249 22490.82 169.78 41496.75 88888.00 2024-09-05 16:21:49.000 249 22490.85 169.82 41496.74 88888.00 2024-09-05 16:21:50.000 249 22490.86 169.82 41496.71 47582.25 2024-09-05 16:21:51.000 249 22490.79 169.74 41496.65 88888.00 2024-09-05 16:21:52.000 249 22490.83 169.73 41496.71 88888.00 2024-09-05 16:21:53.000 249 22490.95 169.80 41496.81 88888.00 2024-09-05 16:21:54.000 249 22490.96 169.81 41496.79 88888.00 2024-09-05 16:21:55.000 249 22490.89 169.80 41496.74 47582.28 2024-09-05 16:21:56.000 249 22490.89 169.80 41496.78 88888.00 2024-09-05 16:21:57.000 249 22490.97 169.78 41496.80 88888.00 2024-09-05 16:21:58.000 249 22491.01 169.75 41496.80 88888.00 2024-09-05 16:21:59.000 249 22491.03 169.75 41496.81 88888.00 2024-09-05 16:22:00.000 249 22491.06 169.79 41496.81 47582.26 2024-09-05 16:22:01.000 249 22491.13 169.84 41496.80 88888.00 2024-09-05 16:22:02.000 249 22491.13 169.85 41496.77 88888.00 2024-09-05 16:22:03.000 249 22491.05 169.82 41496.71 88888.00 2024-09-05 16:22:04.000 249 22490.98 169.80 41496.69 88888.00 2024-09-05 16:22:05.000 249 22490.97 169.83 41496.68 47582.30 2024-09-05 16:22:06.000 249 22490.95 169.86 41496.66 88888.00 2024-09-05 16:22:07.000 249 22490.92 169.84 41496.69 88888.00 2024-09-05 16:22:08.000 249 22490.90 169.79 41496.73 88888.00 2024-09-05 16:22:09.000 249 22490.85 169.69 41496.73 88888.00 2024-09-05 16:22:10.000 249 22490.71 169.49 41496.54 47582.29 2024-09-05 16:22:11.000 249 22490.58 169.31 41496.27 88888.00 2024-09-05 16:22:12.000 249 22490.68 169.45 41496.35 88888.00 2024-09-05 16:22:13.000 249 22490.91 169.70 41496.62 88888.00 2024-09-05 16:22:14.000 249 22491.03 169.75 41496.69 88888.00 2024-09-05 16:22:15.000 249 22491.08 169.71 41496.69 47582.39 2024-09-05 16:22:16.000 249 22491.11 169.69 41496.73 88888.00 2024-09-05 16:22:17.000 249 22491.08 169.72 41496.76 88888.00 2024-09-05 16:22:18.000 249 22491.06 169.75 41496.78 88888.00 2024-09-05 16:22:19.000 249 22491.07 169.77 41496.81 88888.00 2024-09-05 16:22:20.000 249 22491.05 169.73 41496.75 47582.40 2024-09-05 16:22:21.000 249 22491.03 169.70 41496.69 88888.00 2024-09-05 16:22:22.000 249 22491.10 169.72 41496.74 88888.00 2024-09-05 16:22:23.000 249 22491.15 169.76 41496.80 88888.00 2024-09-05 16:22:24.000 249 22491.16 169.80 41496.79 88888.00 2024-09-05 16:22:25.000 249 22491.16 169.79 41496.73 47582.39 2024-09-05 16:22:26.000 249 22491.17 169.76 41496.68 88888.00 2024-09-05 16:22:27.000 249 22491.18 169.72 41496.69 88888.00 2024-09-05 16:22:28.000 249 22491.17 169.72 41496.71 88888.00 2024-09-05 16:22:29.000 249 22491.16 169.72 41496.74 88888.00 2024-09-05 16:22:30.000 249 22491.15 169.63 41496.69 47582.45 2024-09-05 16:22:31.000 249 22491.12 169.52 41496.61 88888.00 2024-09-05 16:22:32.000 249 22491.16 169.60 41496.67 88888.00 2024-09-05 16:22:33.000 249 22491.23 169.72 41496.79 88888.00 2024-09-05 16:22:34.000 249 22491.22 169.63 41496.70 88888.00 2024-09-05 16:22:35.000 249 22491.20 169.53 41496.61 47582.51 2024-09-05 16:22:36.000 249 22491.26 169.60 41496.66 88888.00 2024-09-05 16:22:37.000 249 22491.31 169.67 41496.72 88888.00 2024-09-05 16:22:38.000 249 22491.25 169.58 41496.60 88888.00 2024-09-05 16:22:39.000 249 22491.18 169.44 41496.43 88888.00 2024-09-05 16:22:40.000 249 22491.29 169.52 41496.52 47582.61 2024-09-05 16:22:41.000 249 22491.50 169.69 41496.71 88888.00 2024-09-05 16:22:42.000 249 22491.57 169.75 41496.77 88888.00 2024-09-05 16:22:43.000 249 22491.56 169.75 41496.75 88888.00 2024-09-05 16:22:44.000 249 22491.60 169.77 41496.75 88888.00 2024-09-05 16:22:45.000 249 22491.57 169.75 41496.76 47582.61 2024-09-05 16:22:46.000 249 22491.44 169.68 41496.73 88888.00 2024-09-05 16:22:47.000 249 22491.41 169.69 41496.73 88888.00 2024-09-05 16:22:48.000 249 22491.51 169.86 41496.82 88888.00 2024-09-05 16:22:49.000 249 22491.58 169.95 41496.86 88888.00 2024-09-05 16:22:50.000 249 22491.56 169.89 41496.79 47582.63 2024-09-05 16:22:51.000 249 22491.48 169.86 41496.74 88888.00 2024-09-05 16:22:52.000 249 22491.44 169.91 41496.82 88888.00 2024-09-05 16:22:53.000 249 22491.45 169.94 41496.93 88888.00 2024-09-05 16:22:54.000 249 22491.46 169.95 41497.01 88888.00 2024-09-05 16:22:55.000 249 22491.36 169.89 41496.98 47582.61 2024-09-05 16:22:56.000 249 22491.26 169.74 41496.88 88888.00 2024-09-05 16:22:57.000 249 22491.27 169.69 41496.85 88888.00 2024-09-05 16:22:58.000 249 22491.33 169.78 41496.91 88888.00 2024-09-05 16:22:59.000 249 22491.35 169.85 41496.97 88888.00 2024-09-05 16:23:00.000 249 22491.36 169.77 41496.89 47582.64 2024-09-05 16:23:01.000 249 22491.36 169.62 41496.72 88888.00 2024-09-05 16:23:02.000 249 22491.40 169.63 41496.73 88888.00 2024-09-05 16:23:03.000 249 22491.48 169.76 41496.85 88888.00 2024-09-05 16:23:04.000 249 22491.54 169.80 41496.85 88888.00 2024-09-05 16:23:05.000 249 22491.61 169.74 41496.84 47582.75 2024-09-05 16:23:06.000 249 22491.63 169.74 41496.91 88888.00 2024-09-05 16:23:07.000 249 22491.58 169.76 41496.92 88888.00 2024-09-05 16:23:08.000 249 22491.57 169.74 41496.88 88888.00 2024-09-05 16:23:09.000 249 22491.59 169.71 41496.91 88888.00 2024-09-05 16:23:10.000 249 22491.54 169.62 41496.88 47582.72 2024-09-05 16:23:11.000 249 22491.45 169.50 41496.73 88888.00 2024-09-05 16:23:12.000 249 22491.44 169.51 41496.66 88888.00 2024-09-05 16:23:13.000 249 22491.49 169.65 41496.74 88888.00 2024-09-05 16:23:14.000 249 22491.52 169.75 41496.80 88888.00 2024-09-05 16:23:15.000 249 22491.53 169.74 41496.78 47582.77 2024-09-05 16:23:16.000 249 22491.56 169.74 41496.81 88888.00 2024-09-05 16:23:17.000 249 22491.62 169.80 41496.93 88888.00 2024-09-05 16:23:18.000 249 22491.68 169.85 41497.02 88888.00 2024-09-05 16:23:19.000 249 22491.67 169.82 41497.02 88888.00 2024-09-05 16:23:20.000 249 22491.61 169.69 41496.94 47582.76 2024-09-05 16:23:21.000 249 22491.62 169.61 41496.88 88888.00 2024-09-05 16:23:22.000 249 22491.66 169.71 41496.92 88888.00 2024-09-05 16:23:23.000 249 22491.62 169.82 41496.97 88888.00 2024-09-05 16:23:24.000 249 22491.57 169.83 41497.03 88888.00 2024-09-05 16:23:25.000 249 22491.58 169.79 41497.07 47582.81 2024-09-05 16:23:26.000 249 22491.59 169.74 41497.04 88888.00 2024-09-05 16:23:27.000 249 22491.59 169.71 41497.03 88888.00 2024-09-05 16:23:28.000 249 22491.59 169.70 41497.04 88888.00 2024-09-05 16:23:29.000 249 22491.60 169.68 41496.99 88888.00 2024-09-05 16:23:30.000 249 22491.57 169.64 41496.92 47582.81 2024-09-05 16:23:31.000 249 22491.53 169.64 41496.86 88888.00 2024-09-05 16:23:32.000 249 22491.58 169.71 41496.86 88888.00 2024-09-05 16:23:33.000 249 22491.64 169.72 41496.88 88888.00 2024-09-05 16:23:34.000 249 22491.62 169.67 41496.89 88888.00 2024-09-05 16:23:35.000 249 22491.59 169.66 41496.89 47582.78 2024-09-05 16:23:36.000 249 22491.53 169.62 41496.84 88888.00 2024-09-05 16:23:37.000 249 22491.50 169.55 41496.75 88888.00 2024-09-05 16:23:38.000 249 22491.55 169.58 41496.78 88888.00 2024-09-05 16:23:39.000 249 22491.61 169.62 41496.87 88888.00 2024-09-05 16:23:40.000 249 22491.61 169.53 41496.82 47582.85 2024-09-05 16:23:41.000 249 22491.58 169.43 41496.69 88888.00 2024-09-05 16:23:42.000 249 22491.62 169.57 41496.81 88888.00 2024-09-05 16:23:43.000 249 22491.67 169.76 41497.04 88888.00 2024-09-05 16:23:44.000 249 22491.66 169.77 41497.06 88888.00 2024-09-05 16:23:45.000 249 22491.62 169.70 41496.95 47582.81 2024-09-05 16:23:46.000 249 22491.56 169.68 41496.89 88888.00 2024-09-05 16:23:47.000 249 22491.52 169.71 41496.94 88888.00 2024-09-05 16:23:48.000 249 22491.53 169.72 41497.00 88888.00 2024-09-05 16:23:49.000 249 22491.52 169.73 41496.99 88888.00 2024-09-05 16:23:50.000 249 22491.58 169.86 41497.02 47582.78 2024-09-05 16:23:51.000 249 22491.70 170.01 41497.14 88888.00 2024-09-05 16:23:52.000 249 22491.69 169.96 41497.15 88888.00 2024-09-05 16:23:53.000 249 22491.58 169.84 41497.09 88888.00 2024-09-05 16:23:54.000 249 22491.53 169.84 41497.09 88888.00 2024-09-05 16:23:55.000 249 22491.58 169.83 41497.05 47582.80 2024-09-05 16:23:56.000 249 22491.61 169.72 41496.90 88888.00 2024-09-05 16:23:57.000 249 22491.65 169.69 41496.86 88888.00 2024-09-05 16:23:58.000 249 22491.76 169.75 41496.93 88888.00 2024-09-05 16:23:59.000 249 22491.86 169.82 41496.99 88888.00 2024-09-05 16:24:00.000 249 22491.84 169.84 41496.97 47582.91 2024-09-05 16:24:01.000 249 22491.83 169.84 41496.95 88888.00 2024-09-05 16:24:02.000 249 22491.90 169.84 41496.99 88888.00 2024-09-05 16:24:03.000 249 22491.96 169.84 41497.00 88888.00 2024-09-05 16:24:04.000 249 22491.95 169.90 41497.02 88888.00 2024-09-05 16:24:05.000 249 22491.93 169.99 41497.09 47582.87 2024-09-05 16:24:06.000 249 22491.88 170.01 41497.09 88888.00 2024-09-05 16:24:07.000 249 22491.77 169.92 41496.93 88888.00 2024-09-05 16:24:08.000 249 22491.69 169.83 41496.85 88888.00 2024-09-05 16:24:09.000 249 22491.67 169.80 41496.90 88888.00 2024-09-05 16:24:10.000 249 22491.68 169.82 41496.94 47582.85 2024-09-05 16:24:11.000 249 22491.65 169.88 41496.93 88888.00 2024-09-05 16:24:12.000 249 22491.64 169.94 41496.93 88888.00 2024-09-05 16:24:13.000 249 22491.68 169.94 41496.97 88888.00 2024-09-05 16:24:14.000 249 22491.71 169.93 41497.00 88888.00 2024-09-05 16:24:15.000 249 22491.69 169.93 41497.04 47582.85 2024-09-05 16:24:16.000 249 22491.69 169.90 41497.10 88888.00 2024-09-05 16:24:17.000 249 22491.75 169.88 41497.15 88888.00 2024-09-05 16:24:18.000 249 22491.81 169.83 41497.08 88888.00 2024-09-05 16:24:19.000 249 22491.79 169.68 41496.93 88888.00 2024-09-05 16:24:20.000 249 22491.74 169.55 41496.88 47582.90 2024-09-05 16:24:21.000 249 22491.74 169.56 41496.91 88888.00 2024-09-05 16:24:22.000 249 22491.79 169.69 41496.98 88888.00 2024-09-05 16:24:23.000 249 22491.84 169.81 41497.02 88888.00 2024-09-05 16:24:24.000 249 22491.84 169.80 41496.94 88888.00 2024-09-05 16:24:25.000 249 22491.81 169.72 41496.82 47582.88 2024-09-05 16:24:26.000 249 22491.82 169.69 41496.81 88888.00 2024-09-05 16:24:27.000 249 22491.81 169.74 41496.93 88888.00 2024-09-05 16:24:28.000 249 22491.83 169.89 41497.10 88888.00 2024-09-05 16:24:29.000 249 22491.85 169.98 41497.20 88888.00 2024-09-05 16:24:30.000 249 22491.77 169.84 41497.02 47582.91 2024-09-05 16:24:31.000 249 22491.68 169.70 41496.77 88888.00 2024-09-05 16:24:32.000 249 22491.71 169.80 41496.82 88888.00 2024-09-05 16:24:33.000 249 22491.75 169.89 41496.98 88888.00 2024-09-05 16:24:34.000 249 22491.75 169.87 41497.00 88888.00 2024-09-05 16:24:35.000 249 22491.73 169.84 41496.96 47582.84 2024-09-05 16:24:36.000 249 22491.68 169.77 41496.93 88888.00 2024-09-05 16:24:37.000 249 22491.60 169.69 41496.90 88888.00 2024-09-05 16:24:38.000 249 22491.57 169.67 41496.88 88888.00 2024-09-05 16:24:39.000 249 22491.57 169.66 41496.86 88888.00 2024-09-05 16:24:40.000 249 22491.58 169.66 41496.84 47582.91 2024-09-05 16:24:41.000 249 22491.60 169.64 41496.79 88888.00 2024-09-05 16:24:42.000 249 22491.65 169.64 41496.77 88888.00 2024-09-05 16:24:43.000 249 22491.70 169.68 41496.78 88888.00 2024-09-05 16:24:44.000 249 22491.72 169.72 41496.82 88888.00 2024-09-05 16:24:45.000 249 22491.70 169.72 41496.89 47582.91 2024-09-05 16:24:46.000 249 22491.69 169.70 41496.89 88888.00 2024-09-05 16:24:47.000 249 22491.77 169.76 41496.88 88888.00 2024-09-05 16:24:48.000 249 22491.87 169.81 41496.88 88888.00 2024-09-05 16:24:49.000 249 22491.90 169.78 41496.91 88888.00 2024-09-05 16:24:50.000 249 22491.85 169.78 41496.95 47582.92 2024-09-05 16:24:51.000 249 22491.76 169.84 41496.97 88888.00 2024-09-05 16:24:52.000 249 22491.65 169.86 41496.94 88888.00 2024-09-05 16:24:53.000 249 22491.56 169.81 41496.94 88888.00 2024-09-05 16:24:54.000 249 22491.41 169.66 41496.91 88888.00 2024-09-05 16:24:55.000 249 22491.30 169.54 41496.88 47582.86 2024-09-05 16:24:56.000 249 22491.35 169.68 41497.01 88888.00 2024-09-05 16:24:57.000 249 22491.44 169.84 41497.09 88888.00 2024-09-05 16:24:58.000 249 22491.49 169.83 41497.05 88888.00 2024-09-05 16:24:59.000 249 22491.55 169.85 41497.09 88888.00 2024-09-05 16:25:00.000 249 22491.59 169.92 41497.15 47582.89 2024-09-05 16:25:01.000 249 22491.59 169.90 41497.18 88888.00 2024-09-05 16:25:02.000 249 22491.59 169.81 41497.19 88888.00 2024-09-05 16:25:03.000 249 22491.58 169.75 41497.16 88888.00 2024-09-05 16:25:04.000 249 22491.59 169.72 41497.14 88888.00 2024-09-05 16:25:05.000 249 22491.62 169.72 41497.17 47582.89 2024-09-05 16:25:06.000 249 22491.61 169.72 41497.12 88888.00 2024-09-05 16:25:07.000 249 22491.60 169.76 41497.01 88888.00 2024-09-05 16:25:08.000 249 22491.58 169.79 41496.95 88888.00 2024-09-05 16:25:09.000 249 22491.54 169.76 41496.97 88888.00 2024-09-05 16:25:10.000 249 22491.53 169.78 41497.06 47582.86 2024-09-05 16:25:11.000 249 22491.50 169.83 41497.14 88888.00 2024-09-05 16:25:12.000 249 22491.44 169.85 41497.11 88888.00 2024-09-05 16:25:13.000 249 22491.45 169.87 41497.04 88888.00 2024-09-05 16:25:14.000 249 22491.56 169.95 41497.09 88888.00 2024-09-05 16:25:15.000 249 22491.63 170.03 41497.18 47582.82 2024-09-05 16:25:16.000 249 22491.61 170.05 41497.17 88888.00 2024-09-05 16:25:17.000 249 22491.53 169.96 41497.07 88888.00 2024-09-05 16:25:18.000 249 22491.40 169.79 41496.96 88888.00 2024-09-05 16:25:19.000 249 22491.30 169.69 41496.91 88888.00 2024-09-05 16:25:20.000 249 22491.26 169.66 41496.89 47582.71 2024-09-05 16:25:21.000 249 22491.26 169.63 41496.84 88888.00 2024-09-05 16:25:22.000 249 22491.30 169.69 41496.89 88888.00 2024-09-05 16:25:23.000 249 22491.36 169.77 41497.00 88888.00 2024-09-05 16:25:24.000 249 22491.39 169.75 41497.03 88888.00 2024-09-05 16:25:25.000 249 22491.41 169.76 41497.07 47582.73 2024-09-05 16:25:26.000 249 22491.44 169.81 41497.15 88888.00 2024-09-05 16:25:27.000 249 22491.40 169.82 41497.12 88888.00 2024-09-05 16:25:28.000 249 22491.32 169.77 41497.02 88888.00 2024-09-05 16:25:29.000 249 22491.34 169.71 41497.04 88888.00 2024-09-05 16:25:30.000 249 22491.45 169.72 41497.11 47582.75 2024-09-05 16:25:31.000 249 22491.52 169.75 41497.11 88888.00 2024-09-05 16:25:32.000 249 22491.52 169.78 41497.09 88888.00 2024-09-05 16:25:33.000 249 22491.52 169.80 41497.10 88888.00 2024-09-05 16:25:34.000 249 22491.53 169.77 41497.07 88888.00 2024-09-05 16:25:35.000 249 22491.57 169.69 41496.96 47582.84 2024-09-05 16:25:36.000 249 22491.61 169.66 41496.83 88888.00 2024-09-05 16:25:37.000 249 22491.62 169.71 41496.83 88888.00 2024-09-05 16:25:38.000 249 22491.61 169.83 41497.00 88888.00 2024-09-05 16:25:39.000 249 22491.56 169.93 41497.11 88888.00 2024-09-05 16:25:40.000 249 22491.46 169.91 41497.01 47582.82 2024-09-05 16:25:41.000 249 22491.41 169.87 41496.94 88888.00 2024-09-05 16:25:42.000 249 22491.42 169.89 41496.98 88888.00 2024-09-05 16:25:43.000 249 22491.38 169.92 41496.97 88888.00 2024-09-05 16:25:44.000 249 22491.35 169.95 41496.91 88888.00 2024-09-05 16:25:45.000 249 22491.35 169.96 41496.88 47582.73 2024-09-05 16:25:46.000 249 22491.31 169.91 41496.84 88888.00 2024-09-05 16:25:47.000 249 22491.25 169.90 41496.83 88888.00 2024-09-05 16:25:48.000 249 22491.22 169.91 41496.91 88888.00 2024-09-05 16:25:49.000 249 22491.24 169.88 41496.96 88888.00 2024-09-05 16:25:50.000 249 22491.23 169.84 41496.90 47582.68 2024-09-05 16:25:51.000 249 22491.16 169.82 41496.86 88888.00 2024-09-05 16:25:52.000 249 22491.15 169.82 41496.91 88888.00 2024-09-05 16:25:53.000 249 22491.25 169.86 41497.01 88888.00 2024-09-05 16:25:54.000 249 22491.33 169.88 41497.02 88888.00 2024-09-05 16:25:55.000 249 22491.36 169.87 41496.97 47582.67 2024-09-05 16:25:56.000 249 22491.40 169.87 41496.95 88888.00 2024-09-05 16:25:57.000 249 22491.45 169.85 41496.94 88888.00 2024-09-05 16:25:58.000 249 22491.47 169.82 41496.94 88888.00 2024-09-05 16:25:59.000 249 22491.48 169.82 41496.99 88888.00 2024-09-05 16:26:00.000 249 22491.48 169.79 41496.97 47582.77 2024-09-05 16:26:01.000 249 22491.44 169.71 41496.89 88888.00 2024-09-05 16:26:02.000 249 22491.43 169.72 41496.96 88888.00 2024-09-05 16:26:03.000 249 22491.47 169.81 41497.02 88888.00 2024-09-05 16:26:04.000 249 22491.49 169.83 41496.93 88888.00 2024-09-05 16:26:05.000 249 22491.45 169.79 41496.88 47582.70 2024-09-05 16:26:06.000 249 22491.40 169.79 41496.94 88888.00 2024-09-05 16:26:07.000 249 22491.34 169.82 41496.98 88888.00 2024-09-05 16:26:08.000 249 22491.31 169.82 41496.91 88888.00 2024-09-05 16:26:09.000 249 22491.31 169.88 41496.88 88888.00 2024-09-05 16:26:10.000 249 22491.32 170.00 41496.95 47582.68 2024-09-05 16:26:11.000 249 22491.30 170.07 41497.01 88888.00 2024-09-05 16:26:12.000 249 22491.27 170.04 41496.96 88888.00 2024-09-05 16:26:13.000 249 22491.28 170.02 41496.90 88888.00 2024-09-05 16:26:14.000 249 22491.33 170.09 41496.97 88888.00 2024-09-05 16:26:15.000 249 22491.33 170.13 41497.04 47582.74 2024-09-05 16:26:16.000 249 22491.25 170.10 41496.98 88888.00 2024-09-05 16:26:17.000 249 22491.18 170.06 41496.94 88888.00 2024-09-05 16:26:18.000 249 22491.16 170.01 41496.98 88888.00 2024-09-05 16:26:19.000 249 22491.20 169.95 41497.00 88888.00 2024-09-05 16:26:20.000 249 22491.32 170.02 41497.08 47582.73 2024-09-05 16:26:21.000 249 22491.41 170.16 41497.21 88888.00 2024-09-05 16:26:22.000 249 22491.42 170.16 41497.17 88888.00 2024-09-05 16:26:23.000 249 22491.42 170.06 41497.03 88888.00 2024-09-05 16:26:24.000 249 22491.44 170.04 41497.00 88888.00 2024-09-05 16:26:25.000 249 22491.44 170.06 41497.06 47582.85 2024-09-05 16:26:26.000 249 22491.44 170.04 41497.04 88888.00 2024-09-05 16:26:27.000 249 22491.41 169.96 41496.96 88888.00 2024-09-05 16:26:28.000 249 22491.35 169.97 41496.98 88888.00 2024-09-05 16:26:29.000 249 22491.33 170.03 41497.04 88888.00 2024-09-05 16:26:30.000 249 22491.37 170.04 41497.00 47582.74 2024-09-05 16:26:31.000 249 22491.36 170.01 41496.94 88888.00 2024-09-05 16:26:32.000 249 22491.28 169.97 41496.94 88888.00 2024-09-05 16:26:33.000 249 22491.23 169.94 41496.98 88888.00 2024-09-05 16:26:34.000 249 22491.22 169.92 41497.03 88888.00 2024-09-05 16:26:35.000 249 22491.24 169.91 41497.12 47582.77 2024-09-05 16:26:36.000 249 22491.32 169.93 41497.19 88888.00 2024-09-05 16:26:37.000 249 22491.43 169.99 41497.21 88888.00 2024-09-05 16:26:38.000 249 22491.47 169.99 41497.17 88888.00 2024-09-05 16:26:39.000 249 22491.44 169.91 41497.11 88888.00 2024-09-05 16:26:40.000 249 22491.41 169.81 41497.00 47582.80 2024-09-05 16:26:41.000 249 22491.43 169.82 41496.95 88888.00 2024-09-05 16:26:42.000 249 22491.49 169.93 41497.01 88888.00 2024-09-05 16:26:43.000 249 22491.54 169.98 41497.07 88888.00 2024-09-05 16:26:44.000 249 22491.58 170.03 41497.11 88888.00 2024-09-05 16:26:45.000 249 22491.56 170.14 41497.13 47582.78 2024-09-05 16:26:46.000 249 22491.47 170.13 41497.06 88888.00 2024-09-05 16:26:47.000 249 22491.39 170.03 41496.97 88888.00 2024-09-05 16:26:48.000 249 22491.34 169.98 41496.94 88888.00 2024-09-05 16:26:49.000 249 22491.30 169.97 41496.94 88888.00 2024-09-05 16:26:50.000 249 22491.29 169.97 41497.05 47582.73 2024-09-05 16:26:51.000 249 22491.24 169.99 41497.15 88888.00 2024-09-05 16:26:52.000 249 22491.17 170.00 41497.06 88888.00 2024-09-05 16:26:53.000 249 22491.18 170.03 41496.96 88888.00 2024-09-05 16:26:54.000 249 22491.28 170.08 41496.98 88888.00 2024-09-05 16:26:55.000 249 22491.38 170.10 41497.04 47582.74 2024-09-05 16:26:56.000 249 22491.42 170.07 41497.06 88888.00 2024-09-05 16:26:57.000 249 22491.40 170.01 41497.02 88888.00 2024-09-05 16:26:58.000 249 22491.38 169.96 41496.96 88888.00 2024-09-05 16:26:59.000 249 22491.38 169.96 41496.98 88888.00 2024-09-05 16:27:00.000 249 22491.40 170.05 41497.06 47582.80 2024-09-05 16:27:01.000 249 22491.41 170.10 41497.04 88888.00 2024-09-05 16:27:02.000 249 22491.38 170.10 41497.00 88888.00 2024-09-05 16:27:03.000 249 22491.38 170.10 41497.02 88888.00 2024-09-05 16:27:04.000 249 22491.34 170.10 41497.02 88888.00 2024-09-05 16:27:05.000 249 22491.20 170.07 41496.94 47582.75 2024-09-05 16:27:06.000 249 22491.06 170.03 41496.85 88888.00 2024-09-05 16:27:07.000 249 22491.06 170.05 41496.91 88888.00 2024-09-05 16:27:08.000 249 22491.13 170.11 41497.16 88888.00 2024-09-05 16:27:09.000 249 22491.13 170.10 41497.32 88888.00 2024-09-05 16:27:10.000 249 22491.10 170.02 41497.29 47582.70 2024-09-05 16:27:11.000 249 22491.15 170.03 41497.31 88888.00 2024-09-05 16:27:12.000 249 22491.19 170.12 41497.35 88888.00 2024-09-05 16:27:13.000 249 22491.20 170.12 41497.27 88888.00 2024-09-05 16:27:14.000 249 22491.20 170.02 41497.11 88888.00 2024-09-05 16:27:15.000 249 22491.24 169.95 41497.02 47582.76 2024-09-05 16:27:16.000 249 22491.35 170.02 41497.09 88888.00 2024-09-05 16:27:17.000 249 22491.50 170.07 41497.26 88888.00 2024-09-05 16:27:18.000 249 22491.60 170.01 41497.36 88888.00 2024-09-05 16:27:19.000 249 22491.60 169.95 41497.39 88888.00 2024-09-05 16:27:20.000 249 22491.59 170.03 41497.44 47582.78 2024-09-05 16:27:21.000 249 22491.61 170.17 41497.48 88888.00 2024-09-05 16:27:22.000 249 22491.57 170.16 41497.40 88888.00 2024-09-05 16:27:23.000 249 22491.50 170.09 41497.29 88888.00 2024-09-05 16:27:24.000 249 22491.51 170.12 41497.28 88888.00 2024-09-05 16:27:25.000 249 22491.49 170.11 41497.28 47582.79 2024-09-05 16:27:26.000 249 22491.38 170.03 41497.20 88888.00 2024-09-05 16:27:27.000 249 22491.34 170.03 41497.19 88888.00 2024-09-05 16:27:28.000 249 22491.39 170.06 41497.23 88888.00 2024-09-05 16:27:29.000 249 22491.40 170.03 41497.19 88888.00 2024-09-05 16:27:30.000 249 22491.34 170.06 41497.14 47582.72 2024-09-05 16:27:31.000 249 22491.31 170.17 41497.17 88888.00 2024-09-05 16:27:32.000 249 22491.31 170.21 41497.16 88888.00 2024-09-05 16:27:33.000 249 22491.26 170.16 41497.06 88888.00 2024-09-05 16:27:34.000 249 22491.18 170.09 41497.01 88888.00 2024-09-05 16:27:35.000 249 22491.14 170.05 41497.07 47582.78 2024-09-05 16:27:36.000 249 22491.13 170.08 41497.14 88888.00 2024-09-05 16:27:37.000 249 22491.20 170.15 41497.18 88888.00 2024-09-05 16:27:38.000 249 22491.29 170.16 41497.20 88888.00 2024-09-05 16:27:39.000 249 22491.33 170.14 41497.21 88888.00 2024-09-05 16:27:40.000 249 22491.32 170.19 41497.21 47582.78 2024-09-05 16:27:41.000 249 22491.31 170.24 41497.22 88888.00 2024-09-05 16:27:42.000 249 22491.31 170.23 41497.21 88888.00 2024-09-05 16:27:43.000 249 22491.31 170.18 41497.16 88888.00 2024-09-05 16:27:44.000 249 22491.32 170.17 41497.14 88888.00 2024-09-05 16:27:45.000 249 22491.36 170.19 41497.14 47582.82 2024-09-05 16:27:46.000 249 22491.41 170.21 41497.13 88888.00 2024-09-05 16:27:47.000 249 22491.47 170.24 41497.13 88888.00 2024-09-05 16:27:48.000 249 22491.49 170.25 41497.15 88888.00 2024-09-05 16:27:49.000 249 22491.46 170.24 41497.14 88888.00 2024-09-05 16:27:50.000 249 22491.42 170.22 41497.13 47582.82 2024-09-05 16:27:51.000 249 22491.38 170.21 41497.16 88888.00 2024-09-05 16:27:52.000 249 22491.37 170.24 41497.20 88888.00 2024-09-05 16:27:53.000 249 22491.39 170.30 41497.21 88888.00 2024-09-05 16:27:54.000 249 22491.43 170.31 41497.21 88888.00 2024-09-05 16:27:55.000 249 22491.43 170.27 41497.26 47582.80 2024-09-05 16:27:56.000 249 22491.38 170.24 41497.33 88888.00 2024-09-05 16:27:57.000 249 22491.33 170.23 41497.32 88888.00 2024-09-05 16:27:58.000 249 22491.33 170.21 41497.25 88888.00 2024-09-05 16:27:59.000 249 22491.32 170.22 41497.18 88888.00 2024-09-05 16:28:00.000 249 22491.25 170.22 41497.14 47582.81 2024-09-05 16:28:01.000 249 22491.19 170.21 41497.11 88888.00 2024-09-05 16:28:02.000 249 22491.19 170.22 41497.11 88888.00 2024-09-05 16:28:03.000 249 22491.24 170.26 41497.11 88888.00 2024-09-05 16:28:04.000 249 22491.28 170.25 41497.11 88888.00 2024-09-05 16:28:05.000 249 22491.30 170.23 41497.10 47582.83 2024-09-05 16:28:06.000 249 22491.30 170.23 41497.11 88888.00 2024-09-05 16:28:07.000 249 22491.28 170.20 41497.15 88888.00 2024-09-05 16:28:08.000 249 22491.33 170.15 41497.17 88888.00 2024-09-05 16:28:09.000 249 22491.44 170.17 41497.14 88888.00 2024-09-05 16:28:10.000 249 22491.53 170.28 41497.16 47582.90 2024-09-05 16:28:11.000 249 22491.50 170.31 41497.19 88888.00 2024-09-05 16:28:12.000 249 22491.37 170.22 41497.15 88888.00 2024-09-05 16:28:13.000 249 22491.33 170.18 41497.11 88888.00 2024-09-05 16:28:14.000 249 22491.41 170.23 41497.11 88888.00 2024-09-05 16:28:15.000 249 22491.48 170.28 41497.14 47582.84 2024-09-05 16:28:16.000 249 22491.47 170.29 41497.13 88888.00 2024-09-05 16:28:17.000 249 22491.42 170.23 41497.07 88888.00 2024-09-05 16:28:18.000 249 22491.37 170.16 41497.06 88888.00 2024-09-05 16:28:19.000 249 22491.33 170.14 41497.17 88888.00 2024-09-05 16:28:20.000 249 22491.31 170.17 41497.23 47582.90 2024-09-05 16:28:21.000 249 22491.35 170.22 41497.19 88888.00 2024-09-05 16:28:22.000 249 22491.40 170.29 41497.18 88888.00 2024-09-05 16:28:23.000 249 22491.37 170.32 41497.23 88888.00 2024-09-05 16:28:24.000 249 22491.34 170.30 41497.27 88888.00 2024-09-05 16:28:25.000 249 22491.36 170.27 41497.22 47582.83 2024-09-05 16:28:26.000 249 22491.34 170.24 41497.18 88888.00 2024-09-05 16:28:27.000 249 22491.32 170.21 41497.17 88888.00 2024-09-05 16:28:28.000 249 22491.36 170.21 41497.16 88888.00 2024-09-05 16:28:29.000 249 22491.39 170.25 41497.16 88888.00 2024-09-05 16:28:30.000 249 22491.37 170.22 41497.12 47582.83 2024-09-05 16:28:31.000 249 22491.38 170.15 41497.11 88888.00 2024-09-05 16:28:32.000 249 22491.42 170.17 41497.12 88888.00 2024-09-05 16:28:33.000 249 22491.43 170.23 41497.06 88888.00 2024-09-05 16:28:34.000 249 22491.44 170.25 41496.97 88888.00 2024-09-05 16:28:35.000 249 22491.48 170.21 41496.94 47582.81 2024-09-05 16:28:36.000 249 22491.51 170.15 41496.88 88888.00 2024-09-05 16:28:37.000 249 22491.50 170.16 41496.82 88888.00 2024-09-05 16:28:38.000 249 22491.46 170.16 41496.81 88888.00 2024-09-05 16:28:39.000 249 22491.44 170.15 41496.79 88888.00 2024-09-05 16:28:40.000 249 22491.50 170.25 41496.89 47582.87 2024-09-05 16:28:41.000 249 22491.55 170.39 41497.06 88888.00 2024-09-05 16:28:42.000 249 22491.49 170.35 41497.12 88888.00 2024-09-05 16:28:43.000 249 22491.44 170.29 41497.16 88888.00 2024-09-05 16:28:44.000 249 22491.46 170.35 41497.25 88888.00 2024-09-05 16:28:45.000 249 22491.48 170.41 41497.28 47582.94 2024-09-05 16:28:46.000 249 22491.49 170.40 41497.22 88888.00 2024-09-05 16:28:47.000 249 22491.46 170.35 41497.14 88888.00 2024-09-05 16:28:48.000 249 22491.40 170.31 41497.11 88888.00 2024-09-05 16:28:49.000 249 22491.39 170.29 41497.10 88888.00 2024-09-05 16:28:50.000 249 22491.39 170.30 41497.05 47582.89 2024-09-05 16:28:51.000 249 22491.38 170.34 41497.04 88888.00 2024-09-05 16:28:52.000 249 22491.38 170.41 41497.11 88888.00 2024-09-05 16:28:53.000 249 22491.38 170.40 41497.14 88888.00 2024-09-05 16:28:54.000 249 22491.35 170.33 41497.10 88888.00 2024-09-05 16:28:55.000 249 22491.31 170.29 41497.10 47582.96 2024-09-05 16:28:56.000 249 22491.31 170.30 41497.14 88888.00 2024-09-05 16:28:57.000 249 22491.33 170.33 41497.16 88888.00 2024-09-05 16:28:58.000 249 22491.33 170.35 41497.14 88888.00 2024-09-05 16:28:59.000 249 22491.33 170.40 41497.14 88888.00 2024-09-05 16:29:00.000 249 22491.34 170.41 41497.17 47582.91 2024-09-05 16:29:01.000 249 22491.33 170.36 41497.15 88888.00 2024-09-05 16:29:02.000 249 22491.28 170.29 41497.06 88888.00 2024-09-05 16:29:03.000 249 22491.24 170.24 41496.99 88888.00 2024-09-05 16:29:04.000 249 22491.30 170.23 41497.02 88888.00 2024-09-05 16:29:05.000 249 22491.38 170.26 41497.11 47582.91 2024-09-05 16:29:06.000 249 22491.37 170.30 41497.18 88888.00 2024-09-05 16:29:07.000 249 22491.34 170.34 41497.21 88888.00 2024-09-05 16:29:08.000 249 22491.35 170.33 41497.20 88888.00 2024-09-05 16:29:09.000 249 22491.38 170.29 41497.16 88888.00 2024-09-05 16:29:10.000 249 22491.34 170.22 41497.08 47582.96 2024-09-05 16:29:11.000 249 22491.23 170.13 41496.97 88888.00 2024-09-05 16:29:12.000 249 22491.22 170.20 41497.04 88888.00 2024-09-05 16:29:13.000 249 22491.34 170.35 41497.21 88888.00 2024-09-05 16:29:14.000 249 22491.42 170.41 41497.25 88888.00 2024-09-05 16:29:15.000 249 22491.41 170.37 41497.22 47582.94 2024-09-05 16:29:16.000 249 22491.38 170.32 41497.21 88888.00 2024-09-05 16:29:17.000 249 22491.42 170.34 41497.24 88888.00 2024-09-05 16:29:18.000 249 22491.48 170.34 41497.21 88888.00 2024-09-05 16:29:19.000 249 22491.49 170.35 41497.12 88888.00 2024-09-05 16:29:20.000 249 22491.52 170.47 41497.17 47582.99 2024-09-05 16:29:21.000 249 22491.56 170.56 41497.31 88888.00 2024-09-05 16:29:22.000 249 22491.54 170.46 41497.29 88888.00 2024-09-05 16:29:23.000 249 22491.50 170.40 41497.25 88888.00 2024-09-05 16:29:24.000 249 22491.50 170.45 41497.24 88888.00 2024-09-05 16:29:25.000 249 22491.51 170.44 41497.19 47583.00 2024-09-05 16:29:26.000 249 22491.54 170.41 41497.17 88888.00 2024-09-05 16:29:27.000 249 22491.53 170.45 41497.18 88888.00 2024-09-05 16:29:28.000 249 22491.54 170.53 41497.20 88888.00 2024-09-05 16:29:29.000 249 22491.56 170.55 41497.27 88888.00 2024-09-05 16:29:30.000 249 22491.45 170.46 41497.30 47582.97 2024-09-05 16:29:31.000 249 22491.32 170.37 41497.25 88888.00 2024-09-05 16:29:32.000 249 22491.33 170.43 41497.25 88888.00 2024-09-05 16:29:33.000 249 22491.42 170.49 41497.31 88888.00 2024-09-05 16:29:34.000 249 22491.40 170.43 41497.29 88888.00 2024-09-05 16:29:35.000 249 22491.35 170.39 41497.25 47582.95 2024-09-05 16:29:36.000 249 22491.33 170.42 41497.20 88888.00 2024-09-05 16:29:37.000 249 22491.33 170.44 41497.13 88888.00 2024-09-05 16:29:38.000 249 22491.34 170.47 41497.09 88888.00 2024-09-05 16:29:39.000 249 22491.33 170.45 41497.06 88888.00 2024-09-05 16:29:40.000 249 22491.30 170.31 41496.98 47582.96 2024-09-05 16:29:41.000 249 22491.26 170.15 41496.91 88888.00 2024-09-05 16:29:42.000 249 22491.34 170.22 41496.98 88888.00 2024-09-05 16:29:43.000 249 22491.46 170.38 41497.02 88888.00 2024-09-05 16:29:44.000 249 22491.43 170.39 41496.97 88888.00 2024-09-05 16:29:45.000 249 22491.37 170.36 41496.97 47583.01 2024-09-05 16:29:46.000 249 22491.41 170.35 41497.04 88888.00 2024-09-05 16:29:47.000 249 22491.48 170.31 41497.14 88888.00 2024-09-05 16:29:48.000 249 22491.49 170.34 41497.27 88888.00 2024-09-05 16:29:49.000 249 22491.47 170.44 41497.36 88888.00 2024-09-05 16:29:50.000 249 22491.46 170.50 41497.32 47582.98 2024-09-05 16:29:51.000 249 22491.43 170.49 41497.17 88888.00 2024-09-05 16:29:52.000 249 22491.42 170.46 41497.09 88888.00 2024-09-05 16:29:53.000 249 22491.47 170.48 41497.12 88888.00 2024-09-05 16:29:54.000 249 22491.51 170.55 41497.18 88888.00 2024-09-05 16:29:55.000 249 22491.50 170.60 41497.16 47583.03 2024-09-05 16:29:56.000 249 22491.45 170.54 41497.06 88888.00 2024-09-05 16:29:57.000 249 22491.44 170.49 41497.02 88888.00 2024-09-05 16:29:58.000 249 22491.42 170.49 41497.11 88888.00 2024-09-05 16:29:59.000 249 22491.34 170.50 41497.26 88888.00 2024-09-05 16:30:00.000 249 22491.24 170.47 41497.32 47582.94 2024-09-05 16:30:01.000 249 22491.17 170.46 41497.29 88888.00 2024-09-05 16:30:02.000 249 22491.19 170.46 41497.27 88888.00 2024-09-05 16:30:03.000 249 22491.26 170.45 41497.30 88888.00 2024-09-05 16:30:04.000 249 22491.29 170.44 41497.34 88888.00 2024-09-05 16:30:05.000 249 22491.28 170.49 41497.39 47582.99 2024-09-05 16:30:06.000 249 22491.30 170.54 41497.43 88888.00 2024-09-05 16:30:07.000 249 22491.31 170.53 41497.38 88888.00 2024-09-05 16:30:08.000 249 22491.24 170.50 41497.28 88888.00 2024-09-05 16:30:09.000 249 22491.18 170.48 41497.21 88888.00 2024-09-05 16:30:10.000 249 22491.21 170.51 41497.19 47582.97 2024-09-05 16:30:11.000 249 22491.32 170.57 41497.23 88888.00 2024-09-05 16:30:12.000 249 22491.35 170.53 41497.23 88888.00 2024-09-05 16:30:13.000 249 22491.29 170.47 41497.20 88888.00 2024-09-05 16:30:14.000 249 22491.28 170.46 41497.21 88888.00 2024-09-05 16:30:15.000 249 22491.35 170.47 41497.25 47582.98 2024-09-05 16:30:16.000 249 22491.37 170.47 41497.23 88888.00 2024-09-05 16:30:17.000 249 22491.31 170.51 41497.18 88888.00 2024-09-05 16:30:18.000 249 22491.26 170.59 41497.18 88888.00 2024-09-05 16:30:19.000 249 22491.33 170.61 41497.22 88888.00 2024-09-05 16:30:20.000 249 22491.38 170.56 41497.23 47583.03 2024-09-05 16:30:21.000 249 22491.31 170.49 41497.27 88888.00 2024-09-05 16:30:22.000 249 22491.26 170.47 41497.29 88888.00 2024-09-05 16:30:23.000 249 22491.32 170.52 41497.27 88888.00 2024-09-05 16:30:24.000 249 22491.42 170.63 41497.25 88888.00 2024-09-05 16:30:25.000 249 22491.42 170.71 41497.21 47582.98 2024-09-05 16:30:26.000 249 22491.35 170.72 41497.19 88888.00 2024-09-05 16:30:27.000 249 22491.36 170.70 41497.23 88888.00 2024-09-05 16:30:28.000 249 22491.38 170.66 41497.28 88888.00 2024-09-05 16:30:29.000 249 22491.34 170.63 41497.27 88888.00 2024-09-05 16:30:30.000 249 22491.28 170.62 41497.25 47583.00 2024-09-05 16:30:31.000 249 22491.28 170.66 41497.28 88888.00 2024-09-05 16:30:32.000 249 22491.27 170.71 41497.27 88888.00 2024-09-05 16:30:33.000 249 22491.24 170.76 41497.20 88888.00 2024-09-05 16:30:34.000 249 22491.19 170.78 41497.19 88888.00 2024-09-05 16:30:35.000 249 22491.18 170.77 41497.25 47582.92 2024-09-05 16:30:36.000 249 22491.24 170.78 41497.30 88888.00 2024-09-05 16:30:37.000 249 22491.27 170.79 41497.27 88888.00 2024-09-05 16:30:38.000 249 22491.24 170.78 41497.21 88888.00 2024-09-05 16:30:39.000 249 22491.23 170.77 41497.18 88888.00 2024-09-05 16:30:40.000 249 22491.24 170.80 41497.18 47582.93 2024-09-05 16:30:41.000 249 22491.24 170.82 41497.23 88888.00 2024-09-05 16:30:42.000 249 22491.20 170.73 41497.30 88888.00 2024-09-05 16:30:43.000 249 22491.19 170.61 41497.30 88888.00 2024-09-05 16:30:44.000 249 22491.24 170.62 41497.20 88888.00 2024-09-05 16:30:45.000 249 22491.31 170.73 41497.11 47583.00 2024-09-05 16:30:46.000 249 22491.32 170.82 41497.10 88888.00 2024-09-05 16:30:47.000 249 22491.30 170.83 41497.14 88888.00 2024-09-05 16:30:48.000 249 22491.30 170.82 41497.20 88888.00 2024-09-05 16:30:49.000 249 22491.32 170.82 41497.26 88888.00 2024-09-05 16:30:50.000 249 22491.31 170.82 41497.20 47582.96 2024-09-05 16:30:51.000 249 22491.29 170.82 41497.07 88888.00 2024-09-05 16:30:52.000 249 22491.28 170.85 41497.06 88888.00 2024-09-05 16:30:53.000 249 22491.23 170.86 41497.11 88888.00 2024-09-05 16:30:54.000 249 22491.16 170.87 41497.14 88888.00 2024-09-05 16:30:55.000 249 22491.13 170.88 41497.14 47582.94 2024-09-05 16:30:56.000 249 22491.13 170.85 41497.11 88888.00 2024-09-05 16:30:57.000 249 22491.17 170.87 41497.16 88888.00 2024-09-05 16:30:58.000 249 22491.21 170.96 41497.27 88888.00 2024-09-05 16:30:59.000 249 22491.17 170.96 41497.28 88888.00 2024-09-05 16:31:00.000 249 22491.07 170.87 41497.21 47582.87 2024-09-05 16:31:01.000 249 22490.97 170.76 41497.14 88888.00 2024-09-05 16:31:02.000 249 22490.93 170.73 41497.14 88888.00 2024-09-05 16:31:03.000 249 22490.95 170.75 41497.17 88888.00 2024-09-05 16:31:04.000 249 22490.98 170.78 41497.18 88888.00 2024-09-05 16:31:05.000 249 22491.02 170.84 41497.22 47582.87 2024-09-05 16:31:06.000 249 22491.07 170.88 41497.27 88888.00 2024-09-05 16:31:07.000 249 22491.14 170.83 41497.31 88888.00 2024-09-05 16:31:08.000 249 22491.22 170.74 41497.34 88888.00 2024-09-05 16:31:09.000 249 22491.27 170.68 41497.31 88888.00 2024-09-05 16:31:10.000 249 22491.31 170.71 41497.29 47582.96 2024-09-05 16:31:11.000 249 22491.36 170.79 41497.32 88888.00 2024-09-05 16:31:12.000 249 22491.43 170.83 41497.32 88888.00 2024-09-05 16:31:13.000 249 22491.49 170.82 41497.27 88888.00 2024-09-05 16:31:14.000 249 22491.49 170.78 41497.23 88888.00 2024-09-05 16:31:15.000 249 22491.41 170.76 41497.23 47582.91 2024-09-05 16:31:16.000 249 22491.36 170.84 41497.25 88888.00 2024-09-05 16:31:17.000 249 22491.37 170.92 41497.22 88888.00 2024-09-05 16:31:18.000 249 22491.35 170.94 41497.16 88888.00 2024-09-05 16:31:19.000 249 22491.32 170.95 41497.15 88888.00 2024-09-05 16:31:20.000 249 22491.25 170.93 41497.18 47582.90 2024-09-05 16:31:21.000 249 22491.14 170.89 41497.18 88888.00 2024-09-05 16:31:22.000 249 22491.12 170.92 41497.17 88888.00 2024-09-05 16:31:23.000 249 22491.13 171.00 41497.21 88888.00 2024-09-05 16:31:24.000 249 22491.12 171.03 41497.23 88888.00 2024-09-05 16:31:25.000 249 22491.11 171.03 41497.22 47582.81 2024-09-05 16:31:26.000 249 22491.09 171.03 41497.20 88888.00 2024-09-05 16:31:27.000 249 22491.03 170.99 41497.18 88888.00 2024-09-05 16:31:28.000 249 22491.01 170.97 41497.16 88888.00 2024-09-05 16:31:29.000 249 22491.03 170.96 41497.14 88888.00 2024-09-05 16:31:30.000 249 22491.03 170.93 41497.12 47582.78 2024-09-05 16:31:31.000 249 22490.99 170.89 41497.15 88888.00 2024-09-05 16:31:32.000 249 22490.98 170.89 41497.23 88888.00 2024-09-05 16:31:33.000 249 22491.03 170.94 41497.30 88888.00 2024-09-05 16:31:34.000 249 22491.08 170.96 41497.32 88888.00 2024-09-05 16:31:35.000 249 22491.09 170.92 41497.33 47582.85 2024-09-05 16:31:36.000 249 22491.09 170.83 41497.31 88888.00 2024-09-05 16:31:37.000 249 22491.13 170.78 41497.27 88888.00 2024-09-05 16:31:38.000 249 22491.18 170.77 41497.25 88888.00 2024-09-05 16:31:39.000 249 22491.20 170.81 41497.27 88888.00 2024-09-05 16:31:40.000 249 22491.21 170.86 41497.26 47582.96 2024-09-05 16:31:41.000 249 22491.23 170.85 41497.27 88888.00 2024-09-05 16:31:42.000 249 22491.25 170.84 41497.31 88888.00 2024-09-05 16:31:43.000 249 22491.25 170.86 41497.35 88888.00 2024-09-05 16:31:44.000 249 22491.25 170.87 41497.36 88888.00 2024-09-05 16:31:45.000 249 22491.26 170.89 41497.41 47582.94 2024-09-05 16:31:46.000 249 22491.25 170.92 41497.49 88888.00 2024-09-05 16:31:47.000 249 22491.23 170.95 41497.51 88888.00 2024-09-05 16:31:48.000 249 22491.16 170.94 41497.46 88888.00 2024-09-05 16:31:49.000 249 22491.06 170.90 41497.37 88888.00 2024-09-05 16:31:50.000 249 22491.00 170.92 41497.24 47582.84 2024-09-05 16:31:51.000 249 22490.97 171.02 41497.20 88888.00 2024-09-05 16:31:52.000 249 22490.93 171.10 41497.25 88888.00 2024-09-05 16:31:53.000 249 22490.87 171.10 41497.28 88888.00 2024-09-05 16:31:54.000 249 22490.83 171.07 41497.32 88888.00 2024-09-05 16:31:55.000 249 22490.84 171.09 41497.38 47582.80 2024-09-05 16:31:56.000 249 22490.86 171.08 41497.38 88888.00 2024-09-05 16:31:57.000 249 22490.84 171.02 41497.36 88888.00 2024-09-05 16:31:58.000 249 22490.82 171.00 41497.38 88888.00 2024-09-05 16:31:59.000 249 22490.81 171.06 41497.41 88888.00 2024-09-05 16:32:00.000 249 22490.82 171.12 41497.44 47582.77 2024-09-05 16:32:01.000 249 22490.85 171.12 41497.45 88888.00 2024-09-05 16:32:02.000 249 22490.88 171.11 41497.49 88888.00 2024-09-05 16:32:03.000 249 22490.92 171.09 41497.53 88888.00 2024-09-05 16:32:04.000 249 22490.95 171.02 41497.51 88888.00 2024-09-05 16:32:05.000 249 22490.97 170.95 41497.44 47582.85 2024-09-05 16:32:06.000 249 22491.01 170.92 41497.41 88888.00 2024-09-05 16:32:07.000 249 22491.06 170.96 41497.43 88888.00 2024-09-05 16:32:08.000 249 22491.09 171.01 41497.47 88888.00 2024-09-05 16:32:09.000 249 22491.16 171.02 41497.48 88888.00 2024-09-05 16:32:10.000 249 22491.21 170.99 41497.39 47582.92 2024-09-05 16:32:11.000 249 22491.16 170.94 41497.23 88888.00 2024-09-05 16:32:12.000 249 22491.11 170.96 41497.22 88888.00 2024-09-05 16:32:13.000 249 22491.13 171.03 41497.35 88888.00 2024-09-05 16:32:14.000 249 22491.10 171.07 41497.44 88888.00 2024-09-05 16:32:15.000 249 22491.02 171.08 41497.43 47582.80 2024-09-05 16:32:16.000 249 22490.96 171.11 41497.40 88888.00 2024-09-05 16:32:17.000 249 22490.94 171.18 41497.40 88888.00 2024-09-05 16:32:18.000 249 22490.89 171.19 41497.39 88888.00 2024-09-05 16:32:19.000 249 22490.84 171.12 41497.38 88888.00 2024-09-05 16:32:20.000 249 22490.83 171.13 41497.42 47582.73 2024-09-05 16:32:21.000 249 22490.77 171.18 41497.40 88888.00 2024-09-05 16:32:22.000 249 22490.65 171.16 41497.33 88888.00 2024-09-05 16:32:23.000 249 22490.61 171.09 41497.36 88888.00 2024-09-05 16:32:24.000 249 22490.68 171.10 41497.46 88888.00 2024-09-05 16:32:25.000 249 22490.75 171.16 41497.43 47582.64 2024-09-05 16:32:26.000 249 22490.76 171.17 41497.34 88888.00 2024-09-05 16:32:27.000 249 22490.76 171.13 41497.33 88888.00 2024-09-05 16:32:28.000 249 22490.75 171.16 41497.38 88888.00 2024-09-05 16:32:29.000 249 22490.76 171.22 41497.40 88888.00 2024-09-05 16:32:30.000 249 22490.75 171.17 41497.32 47582.73 2024-09-05 16:32:31.000 249 22490.76 171.10 41497.21 88888.00 2024-09-05 16:32:32.000 249 22490.82 171.14 41497.18 88888.00 2024-09-05 16:32:33.000 249 22490.90 171.21 41497.20 88888.00 2024-09-05 16:32:34.000 249 22490.92 171.18 41497.22 88888.00 2024-09-05 16:32:35.000 249 22490.92 171.09 41497.26 47582.76 2024-09-05 16:32:36.000 249 22490.97 171.09 41497.33 88888.00 2024-09-05 16:32:37.000 249 22490.99 171.15 41497.38 88888.00 2024-09-05 16:32:38.000 249 22490.94 171.20 41497.35 88888.00 2024-09-05 16:32:39.000 249 22490.86 171.21 41497.31 88888.00 2024-09-05 16:32:40.000 249 22490.82 171.23 41497.31 47582.75 2024-09-05 16:32:41.000 249 22490.83 171.27 41497.34 88888.00 2024-09-05 16:32:42.000 249 22490.79 171.31 41497.28 88888.00 2024-09-05 16:32:43.000 249 22490.67 171.36 41497.21 88888.00 2024-09-05 16:32:44.000 249 22490.53 171.40 41497.23 88888.00 2024-09-05 16:32:45.000 249 22490.45 171.39 41497.31 47582.59 2024-09-05 16:32:46.000 249 22490.42 171.39 41497.40 88888.00 2024-09-05 16:32:47.000 249 22490.38 171.45 41497.45 88888.00 2024-09-05 16:32:48.000 249 22490.28 171.46 41497.40 88888.00 2024-09-05 16:32:49.000 249 22490.23 171.35 41497.34 88888.00 2024-09-05 16:32:50.000 249 22490.27 171.34 41497.40 47582.58 2024-09-05 16:32:51.000 249 22490.30 171.41 41497.51 88888.00 2024-09-05 16:32:52.000 249 22490.28 171.34 41497.51 88888.00 2024-09-05 16:32:53.000 249 22490.28 171.24 41497.44 88888.00 2024-09-05 16:32:54.000 249 22490.37 171.27 41497.43 88888.00 2024-09-05 16:32:55.000 249 22490.47 171.35 41497.44 47582.64 2024-09-05 16:32:56.000 249 22490.52 171.36 41497.41 88888.00 2024-09-05 16:32:57.000 249 22490.56 171.35 41497.39 88888.00 2024-09-05 16:32:58.000 249 22490.62 171.35 41497.38 88888.00 2024-09-05 16:32:59.000 249 22490.65 171.32 41497.33 88888.00 2024-09-05 16:33:00.000 249 22490.68 171.30 41497.34 47582.68 2024-09-05 16:33:01.000 249 22490.71 171.29 41497.39 88888.00 2024-09-05 16:33:02.000 249 22490.72 171.22 41497.41 88888.00 2024-09-05 16:33:03.000 249 22490.71 171.13 41497.39 88888.00 2024-09-05 16:33:04.000 249 22490.71 171.17 41497.35 88888.00 2024-09-05 16:33:05.000 249 22490.72 171.28 41497.30 47582.69 2024-09-05 16:33:06.000 249 22490.74 171.36 41497.31 88888.00 2024-09-05 16:33:07.000 249 22490.74 171.40 41497.34 88888.00 2024-09-05 16:33:08.000 249 22490.72 171.44 41497.37 88888.00 2024-09-05 16:33:09.000 249 22490.67 171.44 41497.34 88888.00 2024-09-05 16:33:10.000 249 22490.62 171.40 41497.27 47582.62 2024-09-05 16:33:11.000 249 22490.57 171.35 41497.18 88888.00 2024-09-05 16:33:12.000 249 22490.49 171.32 41497.19 88888.00 2024-09-05 16:33:13.000 249 22490.42 171.32 41497.27 88888.00 2024-09-05 16:33:14.000 249 22490.38 171.34 41497.24 88888.00 2024-09-05 16:33:15.000 249 22490.35 171.40 41497.20 47582.58 2024-09-05 16:33:16.000 249 22490.35 171.46 41497.21 88888.00 2024-09-05 16:33:17.000 249 22490.40 171.44 41497.25 88888.00 2024-09-05 16:33:18.000 249 22490.43 171.42 41497.26 88888.00 2024-09-05 16:33:19.000 249 22490.44 171.42 41497.21 88888.00 2024-09-05 16:33:20.000 249 22490.44 171.42 41497.19 47582.56 2024-09-05 16:33:21.000 249 22490.44 171.40 41497.22 88888.00 2024-09-05 16:33:22.000 249 22490.46 171.37 41497.27 88888.00 2024-09-05 16:33:23.000 249 22490.50 171.35 41497.26 88888.00 2024-09-05 16:33:24.000 249 22490.51 171.37 41497.23 88888.00 2024-09-05 16:33:25.000 249 22490.47 171.39 41497.27 47582.60 2024-09-05 16:33:26.000 249 22490.44 171.37 41497.34 88888.00 2024-09-05 16:33:27.000 249 22490.44 171.35 41497.34 88888.00 2024-09-05 16:33:28.000 249 22490.44 171.35 41497.31 88888.00 2024-09-05 16:33:29.000 249 22490.42 171.34 41497.29 88888.00 2024-09-05 16:33:30.000 249 22490.41 171.31 41497.28 47582.57 2024-09-05 16:33:31.000 249 22490.38 171.31 41497.28 88888.00 2024-09-05 16:33:32.000 249 22490.39 171.38 41497.33 88888.00 2024-09-05 16:33:33.000 249 22490.41 171.46 41497.36 88888.00 2024-09-05 16:33:34.000 249 22490.42 171.45 41497.32 88888.00 2024-09-05 16:33:35.000 249 22490.40 171.42 41497.25 47582.60 2024-09-05 16:33:36.000 249 22490.35 171.39 41497.21 88888.00 2024-09-05 16:33:37.000 249 22490.32 171.34 41497.23 88888.00 2024-09-05 16:33:38.000 249 22490.31 171.32 41497.29 88888.00 2024-09-05 16:33:39.000 249 22490.35 171.36 41497.28 88888.00 2024-09-05 16:33:40.000 249 22490.40 171.42 41497.28 47582.57 2024-09-05 16:33:41.000 249 22490.41 171.46 41497.31 88888.00 2024-09-05 16:33:42.000 249 22490.38 171.47 41497.25 88888.00 2024-09-05 16:33:43.000 249 22490.32 171.42 41497.17 88888.00 2024-09-05 16:33:44.000 249 22490.28 171.40 41497.18 88888.00 2024-09-05 16:33:45.000 249 22490.32 171.44 41497.25 47582.56 2024-09-05 16:33:46.000 249 22490.37 171.44 41497.27 88888.00 2024-09-05 16:33:47.000 249 22490.39 171.42 41497.26 88888.00 2024-09-05 16:33:48.000 249 22490.44 171.41 41497.27 88888.00 2024-09-05 16:33:49.000 249 22490.52 171.39 41497.29 88888.00 2024-09-05 16:33:50.000 249 22490.52 171.33 41497.27 47582.60 2024-09-05 16:33:51.000 249 22490.49 171.28 41497.25 88888.00 2024-09-05 16:33:52.000 249 22490.51 171.37 41497.26 88888.00 2024-09-05 16:33:53.000 249 22490.52 171.47 41497.26 88888.00 2024-09-05 16:33:54.000 249 22490.50 171.49 41497.26 88888.00 2024-09-05 16:33:55.000 249 22490.49 171.47 41497.28 47582.57 2024-09-05 16:33:56.000 249 22490.52 171.45 41497.31 88888.00 2024-09-05 16:33:57.000 249 22490.56 171.40 41497.31 88888.00 2024-09-05 16:33:58.000 249 22490.52 171.37 41497.30 88888.00 2024-09-05 16:33:59.000 249 22490.46 171.38 41497.29 88888.00 2024-09-05 16:34:00.000 249 22490.42 171.39 41497.29 47582.55 2024-09-05 16:34:01.000 249 22490.38 171.37 41497.29 88888.00 2024-09-05 16:34:02.000 249 22490.32 171.38 41497.32 88888.00 2024-09-05 16:34:03.000 249 22490.27 171.38 41497.34 88888.00 2024-09-05 16:34:04.000 249 22490.24 171.38 41497.31 88888.00 2024-09-05 16:34:05.000 249 22490.26 171.39 41497.32 47582.54 2024-09-05 16:34:06.000 249 22490.31 171.42 41497.34 88888.00 2024-09-05 16:34:07.000 249 22490.35 171.44 41497.31 88888.00 2024-09-05 16:34:08.000 249 22490.34 171.43 41497.28 88888.00 2024-09-05 16:34:09.000 249 22490.34 171.39 41497.30 88888.00 2024-09-05 16:34:10.000 249 22490.37 171.34 41497.30 47582.53 2024-09-05 16:34:11.000 249 22490.41 171.35 41497.31 88888.00 2024-09-05 16:34:12.000 249 22490.40 171.39 41497.34 88888.00 2024-09-05 16:34:13.000 249 22490.38 171.37 41497.34 88888.00 2024-09-05 16:34:14.000 249 22490.44 171.35 41497.33 88888.00 2024-09-05 16:34:15.000 249 22490.53 171.39 41497.33 47582.59 2024-09-05 16:34:16.000 249 22490.57 171.47 41497.38 88888.00 2024-09-05 16:34:17.000 249 22490.59 171.50 41497.39 88888.00 2024-09-05 16:34:18.000 249 22490.57 171.49 41497.33 88888.00 2024-09-05 16:34:19.000 249 22490.47 171.50 41497.27 88888.00 2024-09-05 16:34:20.000 249 22490.38 171.52 41497.31 47582.56 2024-09-05 16:34:21.000 249 22490.36 171.50 41497.39 88888.00 2024-09-05 16:34:22.000 249 22490.36 171.47 41497.41 88888.00 2024-09-05 16:34:23.000 249 22490.34 171.48 41497.41 88888.00 2024-09-05 16:34:24.000 249 22490.33 171.51 41497.40 88888.00 2024-09-05 16:34:25.000 249 22490.32 171.52 41497.33 47582.58 2024-09-05 16:34:26.000 249 22490.32 171.52 41497.26 88888.00 2024-09-05 16:34:27.000 249 22490.35 171.53 41497.27 88888.00 2024-09-05 16:34:28.000 249 22490.38 171.53 41497.34 88888.00 2024-09-05 16:34:29.000 249 22490.34 171.50 41497.37 88888.00 2024-09-05 16:34:30.000 249 22490.33 171.43 41497.32 47582.56 2024-09-05 16:34:31.000 249 22490.35 171.38 41497.29 88888.00 2024-09-05 16:34:32.000 249 22490.35 171.41 41497.34 88888.00 2024-09-05 16:34:33.000 249 22490.34 171.48 41497.38 88888.00 2024-09-05 16:34:34.000 249 22490.35 171.49 41497.36 88888.00 2024-09-05 16:34:35.000 249 22490.36 171.48 41497.34 47582.57 2024-09-05 16:34:36.000 249 22490.35 171.50 41497.32 88888.00 2024-09-05 16:34:37.000 249 22490.35 171.50 41497.24 88888.00 2024-09-05 16:34:38.000 249 22490.34 171.48 41497.18 88888.00 2024-09-05 16:34:39.000 249 22490.31 171.48 41497.21 88888.00 2024-09-05 16:34:40.000 249 22490.32 171.50 41497.28 47582.56 2024-09-05 16:34:41.000 249 22490.33 171.52 41497.29 88888.00 2024-09-05 16:34:42.000 249 22490.32 171.50 41497.27 88888.00 2024-09-05 16:34:43.000 249 22490.31 171.47 41497.26 88888.00 2024-09-05 16:34:44.000 249 22490.30 171.51 41497.28 88888.00 2024-09-05 16:34:45.000 249 22490.28 171.56 41497.27 47582.56 2024-09-05 16:34:46.000 249 22490.31 171.57 41497.22 88888.00 2024-09-05 16:34:47.000 249 22490.36 171.54 41497.18 88888.00 2024-09-05 16:34:48.000 249 22490.45 171.52 41497.21 88888.00 2024-09-05 16:34:49.000 249 22490.51 171.53 41497.30 88888.00 2024-09-05 16:34:50.000 249 22490.53 171.58 41497.36 47582.61 2024-09-05 16:34:51.000 249 22490.54 171.62 41497.33 88888.00 2024-09-05 16:34:52.000 249 22490.53 171.59 41497.29 88888.00 2024-09-05 16:34:53.000 249 22490.52 171.55 41497.30 88888.00 2024-09-05 16:34:54.000 249 22490.49 171.57 41497.32 88888.00 2024-09-05 16:34:55.000 249 22490.48 171.63 41497.33 47582.60 2024-09-05 16:34:56.000 249 22490.48 171.64 41497.38 88888.00 2024-09-05 16:34:57.000 249 22490.44 171.57 41497.40 88888.00 2024-09-05 16:34:58.000 249 22490.36 171.49 41497.33 88888.00 2024-09-05 16:34:59.000 249 22490.36 171.46 41497.23 88888.00 2024-09-05 16:35:00.000 249 22490.41 171.47 41497.21 47582.62 2024-09-05 16:35:01.000 249 22490.40 171.47 41497.25 88888.00 2024-09-05 16:35:02.000 249 22490.35 171.46 41497.26 88888.00 2024-09-05 16:35:03.000 249 22490.31 171.49 41497.27 88888.00 2024-09-05 16:35:04.000 249 22490.26 171.51 41497.29 88888.00 2024-09-05 16:35:05.000 249 22490.21 171.47 41497.23 47582.62 2024-09-05 16:35:06.000 249 22490.21 171.43 41497.11 88888.00 2024-09-05 16:35:07.000 249 22490.24 171.44 41497.11 88888.00 2024-09-05 16:35:08.000 249 22490.26 171.45 41497.24 88888.00 2024-09-05 16:35:09.000 249 22490.25 171.46 41497.34 88888.00 2024-09-05 16:35:10.000 249 22490.25 171.45 41497.34 47582.64 2024-09-05 16:35:11.000 249 22490.29 171.44 41497.28 88888.00 2024-09-05 16:35:12.000 249 22490.35 171.45 41497.22 88888.00 2024-09-05 16:35:13.000 249 22490.38 171.44 41497.19 88888.00 2024-09-05 16:35:14.000 249 22490.39 171.44 41497.18 88888.00 2024-09-05 16:35:15.000 249 22490.41 171.48 41497.19 47582.69 2024-09-05 16:35:16.000 249 22490.48 171.52 41497.25 88888.00 2024-09-05 16:35:17.000 249 22490.53 171.53 41497.27 88888.00 2024-09-05 16:35:18.000 249 22490.53 171.54 41497.21 88888.00 2024-09-05 16:35:19.000 249 22490.52 171.60 41497.18 88888.00 2024-09-05 16:35:20.000 249 22490.55 171.64 41497.18 47582.68 2024-09-05 16:35:21.000 249 22490.52 171.61 41497.17 88888.00 2024-09-05 16:35:22.000 249 22490.42 171.60 41497.20 88888.00 2024-09-05 16:35:23.000 249 22490.35 171.63 41497.21 88888.00 2024-09-05 16:35:24.000 249 22490.30 171.66 41497.17 88888.00 2024-09-05 16:35:25.000 249 22490.28 171.69 41497.16 47582.65 2024-09-05 16:35:26.000 249 22490.33 171.72 41497.19 88888.00 2024-09-05 16:35:27.000 249 22490.41 171.74 41497.26 88888.00 2024-09-05 16:35:28.000 249 22490.42 171.72 41497.34 88888.00 2024-09-05 16:35:29.000 249 22490.37 171.72 41497.38 88888.00 2024-09-05 16:35:30.000 249 22490.30 171.73 41497.34 47582.59 2024-09-05 16:35:31.000 249 22490.20 171.71 41497.27 88888.00 2024-09-05 16:35:32.000 249 22490.15 171.65 41497.24 88888.00 2024-09-05 16:35:33.000 249 22490.19 171.59 41497.27 88888.00 2024-09-05 16:35:34.000 249 22490.24 171.55 41497.32 88888.00 2024-09-05 16:35:35.000 249 22490.28 171.52 41497.34 47582.62 2024-09-05 16:35:36.000 249 22490.34 171.49 41497.32 88888.00 2024-09-05 16:35:37.000 249 22490.37 171.47 41497.31 88888.00 2024-09-05 16:35:38.000 249 22490.36 171.47 41497.31 88888.00 2024-09-05 16:35:39.000 249 22490.37 171.46 41497.29 88888.00 2024-09-05 16:35:40.000 249 22490.42 171.41 41497.22 47582.71 2024-09-05 16:35:41.000 249 22490.48 171.37 41497.20 88888.00 2024-09-05 16:35:42.000 249 22490.55 171.42 41497.26 88888.00 2024-09-05 16:35:43.000 249 22490.59 171.50 41497.27 88888.00 2024-09-05 16:35:44.000 249 22490.60 171.55 41497.23 88888.00 2024-09-05 16:35:45.000 249 22490.61 171.56 41497.20 47582.71 2024-09-05 16:35:46.000 249 22490.60 171.53 41497.19 88888.00 2024-09-05 16:35:47.000 249 22490.56 171.54 41497.25 88888.00 2024-09-05 16:35:48.000 249 22490.57 171.59 41497.33 88888.00 2024-09-05 16:35:49.000 249 22490.56 171.64 41497.36 88888.00 2024-09-05 16:35:50.000 249 22490.50 171.69 41497.35 47582.68 2024-09-05 16:35:51.000 249 22490.42 171.71 41497.38 88888.00 2024-09-05 16:35:52.000 249 22490.34 171.68 41497.41 88888.00 2024-09-05 16:35:53.000 249 22490.25 171.62 41497.38 88888.00 2024-09-05 16:35:54.000 249 22490.20 171.63 41497.34 88888.00 2024-09-05 16:35:55.000 249 22490.18 171.67 41497.34 47582.55 2024-09-05 16:35:56.000 249 22490.13 171.68 41497.38 88888.00 2024-09-05 16:35:57.000 249 22490.10 171.67 41497.45 88888.00 2024-09-05 16:35:58.000 249 22490.07 171.64 41497.50 88888.00 2024-09-05 16:35:59.000 249 22490.06 171.62 41497.51 88888.00 2024-09-05 16:36:00.000 249 22490.12 171.60 41497.53 47582.63 2024-09-05 16:36:01.000 249 22490.20 171.57 41497.55 88888.00 2024-09-05 16:36:02.000 249 22490.24 171.55 41497.52 88888.00 2024-09-05 16:36:03.000 249 22490.26 171.51 41497.46 88888.00 2024-09-05 16:36:04.000 249 22490.30 171.42 41497.39 88888.00 2024-09-05 16:36:05.000 249 22490.37 171.36 41497.36 47582.73 2024-09-05 16:36:06.000 249 22490.47 171.42 41497.39 88888.00 2024-09-05 16:36:07.000 249 22490.55 171.48 41497.44 88888.00 2024-09-05 16:36:08.000 249 22490.60 171.45 41497.43 88888.00 2024-09-05 16:36:09.000 249 22490.65 171.42 41497.36 88888.00 2024-09-05 16:36:10.000 249 22490.67 171.38 41497.28 47582.81 2024-09-05 16:36:11.000 249 22490.65 171.38 41497.24 88888.00 2024-09-05 16:36:12.000 249 22490.67 171.49 41497.31 88888.00 2024-09-05 16:36:13.000 249 22490.71 171.59 41497.45 88888.00 2024-09-05 16:36:14.000 249 22490.68 171.57 41497.52 88888.00 2024-09-05 16:36:15.000 249 22490.61 171.54 41497.50 47582.72 2024-09-05 16:36:16.000 249 22490.57 171.58 41497.46 88888.00 2024-09-05 16:36:17.000 249 22490.50 171.60 41497.41 88888.00 2024-09-05 16:36:18.000 249 22490.41 171.58 41497.39 88888.00 2024-09-05 16:36:19.000 249 22490.38 171.56 41497.37 88888.00 2024-09-05 16:36:20.000 249 22490.37 171.53 41497.32 47582.67 2024-09-05 16:36:21.000 249 22490.31 171.49 41497.27 88888.00 2024-09-05 16:36:22.000 249 22490.24 171.48 41497.23 88888.00 2024-09-05 16:36:23.000 249 22490.21 171.51 41497.27 88888.00 2024-09-05 16:36:24.000 249 22490.26 171.55 41497.37 88888.00 2024-09-05 16:36:25.000 249 22490.30 171.56 41497.44 47582.73 2024-09-05 16:36:26.000 249 22490.31 171.55 41497.46 88888.00 2024-09-05 16:36:27.000 249 22490.38 171.54 41497.44 88888.00 2024-09-05 16:36:28.000 249 22490.47 171.52 41497.35 88888.00 2024-09-05 16:36:29.000 249 22490.50 171.51 41497.31 88888.00 2024-09-05 16:36:30.000 249 22490.49 171.51 41497.36 47582.78 2024-09-05 16:36:31.000 249 22490.51 171.49 41497.44 88888.00 2024-09-05 16:36:32.000 249 22490.60 171.50 41497.52 88888.00 2024-09-05 16:36:33.000 249 22490.70 171.54 41497.51 88888.00 2024-09-05 16:36:34.000 249 22490.72 171.54 41497.43 88888.00 2024-09-05 16:36:35.000 249 22490.75 171.57 41497.38 47582.84 2024-09-05 16:36:36.000 249 22490.81 171.62 41497.40 88888.00 2024-09-05 16:36:37.000 249 22490.83 171.63 41497.46 88888.00 2024-09-05 16:36:38.000 249 22490.81 171.59 41497.48 88888.00 2024-09-05 16:36:39.000 249 22490.73 171.54 41497.40 88888.00 2024-09-05 16:36:40.000 249 22490.69 171.54 41497.34 47582.83 2024-09-05 16:36:41.000 249 22490.72 171.55 41497.38 88888.00 2024-09-05 16:36:42.000 249 22490.74 171.57 41497.49 88888.00 2024-09-05 16:36:43.000 249 22490.69 171.60 41497.56 88888.00 2024-09-05 16:36:44.000 249 22490.66 171.64 41497.54 88888.00 2024-09-05 16:36:45.000 249 22490.66 171.68 41497.49 47582.78 2024-09-05 16:36:46.000 249 22490.65 171.68 41497.49 88888.00 2024-09-05 16:36:47.000 249 22490.58 171.65 41497.50 88888.00 2024-09-05 16:36:48.000 249 22490.50 171.60 41497.49 88888.00 2024-09-05 16:36:49.000 249 22490.48 171.60 41497.48 88888.00 2024-09-05 16:36:50.000 249 22490.55 171.63 41497.47 47582.77 2024-09-05 16:36:51.000 249 22490.65 171.66 41497.47 88888.00 2024-09-05 16:36:52.000 249 22490.71 171.66 41497.50 88888.00 2024-09-05 16:36:53.000 249 22490.72 171.64 41497.53 88888.00 2024-09-05 16:36:54.000 249 22490.69 171.62 41497.51 88888.00 2024-09-05 16:36:55.000 249 22490.68 171.61 41497.47 47582.82 2024-09-05 16:36:56.000 249 22490.69 171.65 41497.38 88888.00 2024-09-05 16:36:57.000 249 22490.67 171.67 41497.29 88888.00 2024-09-05 16:36:58.000 249 22490.63 171.62 41497.25 88888.00 2024-09-05 16:36:59.000 249 22490.67 171.58 41497.28 88888.00 2024-09-05 16:37:00.000 249 22490.75 171.58 41497.37 47582.89 2024-09-05 16:37:01.000 249 22490.82 171.59 41497.44 88888.00 2024-09-05 16:37:02.000 249 22490.85 171.60 41497.41 88888.00 2024-09-05 16:37:03.000 249 22490.82 171.63 41497.39 88888.00 2024-09-05 16:37:04.000 249 22490.80 171.65 41497.38 88888.00 2024-09-05 16:37:05.000 249 22490.85 171.65 41497.40 47582.89 2024-09-05 16:37:06.000 249 22490.92 171.67 41497.47 88888.00 2024-09-05 16:37:07.000 249 22490.93 171.69 41497.54 88888.00 2024-09-05 16:37:08.000 249 22490.88 171.71 41497.53 88888.00 2024-09-05 16:37:09.000 249 22490.83 171.73 41497.48 88888.00 2024-09-05 16:37:10.000 249 22490.80 171.72 41497.47 47582.92 2024-09-05 16:37:11.000 249 22490.75 171.69 41497.52 88888.00 2024-09-05 16:37:12.000 249 22490.72 171.66 41497.56 88888.00 2024-09-05 16:37:13.000 249 22490.70 171.65 41497.55 88888.00 2024-09-05 16:37:14.000 249 22490.69 171.68 41497.57 88888.00 2024-09-05 16:37:15.000 249 22490.69 171.69 41497.62 47582.82 2024-09-05 16:37:16.000 249 22490.70 171.67 41497.66 88888.00 2024-09-05 16:37:17.000 249 22490.73 171.68 41497.66 88888.00 2024-09-05 16:37:18.000 249 22490.75 171.69 41497.64 88888.00 2024-09-05 16:37:19.000 249 22490.68 171.65 41497.63 88888.00 2024-09-05 16:37:20.000 249 22490.58 171.60 41497.61 47582.88 2024-09-05 16:37:21.000 249 22490.58 171.57 41497.57 88888.00 2024-09-05 16:37:22.000 249 22490.62 171.55 41497.54 88888.00 2024-09-05 16:37:23.000 249 22490.70 171.57 41497.55 88888.00 2024-09-05 16:37:24.000 249 22490.82 171.60 41497.59 88888.00 2024-09-05 16:37:25.000 249 22490.88 171.60 41497.60 47582.92 2024-09-05 16:37:26.000 249 22490.90 171.62 41497.57 88888.00 2024-09-05 16:37:27.000 249 22490.94 171.68 41497.59 88888.00 2024-09-05 16:37:28.000 249 22491.00 171.67 41497.59 88888.00 2024-09-05 16:37:29.000 249 22491.04 171.62 41497.54 88888.00 2024-09-05 16:37:30.000 249 22490.99 171.61 41497.50 47583.01 2024-09-05 16:37:31.000 249 22490.92 171.65 41497.53 88888.00 2024-09-05 16:37:32.000 249 22490.92 171.72 41497.64 88888.00 2024-09-05 16:37:33.000 249 22490.98 171.78 41497.75 88888.00 2024-09-05 16:37:34.000 249 22490.98 171.77 41497.73 88888.00 2024-09-05 16:37:35.000 249 22490.92 171.73 41497.61 47583.01 2024-09-05 16:37:36.000 249 22490.87 171.72 41497.53 88888.00 2024-09-05 16:37:37.000 249 22490.81 171.70 41497.50 88888.00 2024-09-05 16:37:38.000 249 22490.76 171.69 41497.54 88888.00 2024-09-05 16:37:39.000 249 22490.76 171.70 41497.61 88888.00 2024-09-05 16:37:40.000 249 22490.72 171.66 41497.66 47582.96 2024-09-05 16:37:41.000 249 22490.66 171.61 41497.72 88888.00 2024-09-05 16:37:42.000 249 22490.67 171.62 41497.77 88888.00 2024-09-05 16:37:43.000 249 22490.73 171.69 41497.79 88888.00 2024-09-05 16:37:44.000 249 22490.72 171.74 41497.80 88888.00 2024-09-05 16:37:45.000 249 22490.67 171.74 41497.81 47582.95 2024-09-05 16:37:46.000 249 22490.65 171.71 41497.80 88888.00 2024-09-05 16:37:47.000 249 22490.66 171.66 41497.77 88888.00 2024-09-05 16:37:48.000 249 22490.68 171.62 41497.73 88888.00 2024-09-05 16:37:49.000 249 22490.72 171.63 41497.71 88888.00 2024-09-05 16:37:50.000 249 22490.76 171.67 41497.74 47582.97 2024-09-05 16:37:51.000 249 22490.81 171.68 41497.76 88888.00 2024-09-05 16:37:52.000 249 22490.82 171.62 41497.69 88888.00 2024-09-05 16:37:53.000 249 22490.78 171.56 41497.59 88888.00 2024-09-05 16:37:54.000 249 22490.78 171.56 41497.55 88888.00 2024-09-05 16:37:55.000 249 22490.85 171.61 41497.61 47583.01 2024-09-05 16:37:56.000 249 22490.87 171.61 41497.62 88888.00 2024-09-05 16:37:57.000 249 22490.84 171.56 41497.59 88888.00 2024-09-05 16:37:58.000 249 22490.81 171.53 41497.63 88888.00 2024-09-05 16:37:59.000 249 22490.86 171.53 41497.69 88888.00 2024-09-05 16:38:00.000 249 22490.94 171.50 41497.70 47583.00 2024-09-05 16:38:01.000 249 22490.99 171.52 41497.67 88888.00 2024-09-05 16:38:02.000 249 22490.99 171.61 41497.66 88888.00 2024-09-05 16:38:03.000 249 22491.01 171.68 41497.66 88888.00 2024-09-05 16:38:04.000 249 22491.01 171.67 41497.62 88888.00 2024-09-05 16:38:05.000 249 22490.99 171.65 41497.55 47583.05 2024-09-05 16:38:06.000 249 22491.02 171.66 41497.53 88888.00 2024-09-05 16:38:07.000 249 22491.08 171.66 41497.57 88888.00 2024-09-05 16:38:08.000 249 22491.11 171.69 41497.62 88888.00 2024-09-05 16:38:09.000 249 22491.05 171.74 41497.66 88888.00 2024-09-05 16:38:10.000 249 22490.98 171.76 41497.69 47583.06 2024-09-05 16:38:11.000 249 22490.95 171.76 41497.73 88888.00 2024-09-05 16:38:12.000 249 22490.92 171.75 41497.76 88888.00 2024-09-05 16:38:13.000 249 22490.87 171.72 41497.73 88888.00 2024-09-05 16:38:14.000 249 22490.86 171.69 41497.69 88888.00 2024-09-05 16:38:15.000 249 22490.88 171.71 41497.66 47582.96 2024-09-05 16:38:16.000 249 22490.89 171.75 41497.65 88888.00 2024-09-05 16:38:17.000 249 22490.86 171.73 41497.62 88888.00 2024-09-05 16:38:18.000 249 22490.83 171.67 41497.60 88888.00 2024-09-05 16:38:19.000 249 22490.83 171.67 41497.60 88888.00 2024-09-05 16:38:20.000 249 22490.89 171.73 41497.60 47583.04 2024-09-05 16:38:21.000 249 22490.95 171.76 41497.59 88888.00 2024-09-05 16:38:22.000 249 22490.99 171.69 41497.56 88888.00 2024-09-05 16:38:23.000 249 22491.01 171.62 41497.50 88888.00 2024-09-05 16:38:24.000 249 22491.00 171.62 41497.44 88888.00 2024-09-05 16:38:25.000 249 22490.99 171.63 41497.43 47583.06 2024-09-05 16:38:26.000 249 22491.05 171.65 41497.49 88888.00 2024-09-05 16:38:27.000 249 22491.14 171.70 41497.57 88888.00 2024-09-05 16:38:28.000 249 22491.13 171.74 41497.59 88888.00 2024-09-05 16:38:29.000 249 22491.08 171.72 41497.54 88888.00 2024-09-05 16:38:30.000 249 22491.06 171.66 41497.52 47583.09 2024-09-05 16:38:31.000 249 22491.04 171.65 41497.51 88888.00 2024-09-05 16:38:32.000 249 22490.96 171.69 41497.52 88888.00 2024-09-05 16:38:33.000 249 22490.90 171.71 41497.57 88888.00 2024-09-05 16:38:34.000 249 22490.91 171.71 41497.66 88888.00 2024-09-05 16:38:35.000 249 22490.94 171.74 41497.75 47583.01 2024-09-05 16:38:36.000 249 22490.95 171.76 41497.73 88888.00 2024-09-05 16:38:37.000 249 22490.94 171.72 41497.61 88888.00 2024-09-05 16:38:38.000 249 22490.93 171.70 41497.51 88888.00 2024-09-05 16:38:39.000 249 22490.94 171.75 41497.50 88888.00 2024-09-05 16:38:40.000 249 22490.98 171.80 41497.52 47583.00 2024-09-05 16:38:41.000 249 22491.00 171.78 41497.53 88888.00 2024-09-05 16:38:42.000 249 22490.98 171.74 41497.49 88888.00 2024-09-05 16:38:43.000 249 22490.96 171.74 41497.43 88888.00 2024-09-05 16:38:44.000 249 22491.01 171.75 41497.43 88888.00 2024-09-05 16:38:45.000 249 22491.09 171.74 41497.46 47583.06 2024-09-05 16:38:46.000 249 22491.09 171.72 41497.50 88888.00 2024-09-05 16:38:47.000 249 22491.07 171.71 41497.54 88888.00 2024-09-05 16:38:48.000 249 22491.08 171.70 41497.52 88888.00 2024-09-05 16:38:49.000 249 22491.11 171.69 41497.49 88888.00 2024-09-05 16:38:50.000 249 22491.13 171.71 41497.49 47583.04 2024-09-05 16:38:51.000 249 22491.12 171.73 41497.46 88888.00 2024-09-05 16:38:52.000 249 22491.08 171.72 41497.41 88888.00 2024-09-05 16:38:53.000 249 22491.04 171.74 41497.44 88888.00 2024-09-05 16:38:54.000 249 22491.02 171.81 41497.49 88888.00 2024-09-05 16:38:55.000 249 22491.03 171.84 41497.47 47583.12 2024-09-05 16:38:56.000 249 22491.04 171.82 41497.44 88888.00 2024-09-05 16:38:57.000 249 22491.08 171.86 41497.43 88888.00 2024-09-05 16:38:58.000 249 22491.11 171.92 41497.43 88888.00 2024-09-05 16:38:59.000 249 22491.12 171.92 41497.45 88888.00 2024-09-05 16:39:00.000 249 22491.10 171.87 41497.48 47583.08 2024-09-05 16:39:01.000 249 22491.09 171.87 41497.52 88888.00 2024-09-05 16:39:02.000 249 22491.09 171.89 41497.56 88888.00 2024-09-05 16:39:03.000 249 22491.07 171.90 41497.59 88888.00 2024-09-05 16:39:04.000 249 22491.04 171.87 41497.58 88888.00 2024-09-05 16:39:05.000 249 22491.00 171.81 41497.53 47583.10 2024-09-05 16:39:06.000 249 22490.95 171.79 41497.49 88888.00 2024-09-05 16:39:07.000 249 22490.97 171.85 41497.49 88888.00 2024-09-05 16:39:08.000 249 22491.01 171.90 41497.52 88888.00 2024-09-05 16:39:09.000 249 22491.00 171.90 41497.54 88888.00 2024-09-05 16:39:10.000 249 22491.00 171.89 41497.54 47583.04 2024-09-05 16:39:11.000 249 22491.03 171.92 41497.56 88888.00 2024-09-05 16:39:12.000 249 22491.06 171.94 41497.59 88888.00 2024-09-05 16:39:13.000 249 22491.08 171.93 41497.57 88888.00 2024-09-05 16:39:14.000 249 22491.07 171.89 41497.52 88888.00 2024-09-05 16:39:15.000 249 22491.03 171.89 41497.54 47583.04 2024-09-05 16:39:16.000 249 22491.05 171.93 41497.59 88888.00 2024-09-05 16:39:17.000 249 22491.10 171.93 41497.56 88888.00 2024-09-05 16:39:18.000 249 22491.10 171.90 41497.46 88888.00 2024-09-05 16:39:19.000 249 22491.04 171.89 41497.40 88888.00 2024-09-05 16:39:20.000 249 22491.01 171.90 41497.47 47583.11 2024-09-05 16:39:21.000 249 22491.03 171.91 41497.57 88888.00 2024-09-05 16:39:22.000 249 22491.03 171.90 41497.62 88888.00 2024-09-05 16:39:23.000 249 22491.00 171.90 41497.62 88888.00 2024-09-05 16:39:24.000 249 22491.01 171.93 41497.64 88888.00 2024-09-05 16:39:25.000 249 22491.02 171.97 41497.67 47583.06 2024-09-05 16:39:26.000 249 22490.99 171.99 41497.68 88888.00 2024-09-05 16:39:27.000 249 22490.96 171.97 41497.66 88888.00 2024-09-05 16:39:28.000 249 22490.92 171.94 41497.64 88888.00 2024-09-05 16:39:29.000 249 22490.92 171.91 41497.65 88888.00 2024-09-05 16:39:30.000 249 22490.94 171.90 41497.68 47583.10 2024-09-05 16:39:31.000 249 22490.95 171.96 41497.70 88888.00 2024-09-05 16:39:32.000 249 22490.92 172.07 41497.70 88888.00 2024-09-05 16:39:33.000 249 22490.84 172.12 41497.65 88888.00 2024-09-05 16:39:34.000 249 22490.82 172.08 41497.57 88888.00 2024-09-05 16:39:35.000 249 22490.88 172.03 41497.59 47583.04 2024-09-05 16:39:36.000 249 22490.91 171.98 41497.62 88888.00 2024-09-05 16:39:37.000 249 22490.90 171.98 41497.57 88888.00 2024-09-05 16:39:38.000 249 22490.88 171.99 41497.52 88888.00 2024-09-05 16:39:39.000 249 22490.90 171.97 41497.54 88888.00 2024-09-05 16:39:40.000 249 22490.94 171.95 41497.57 47583.12 2024-09-05 16:39:41.000 249 22490.97 171.90 41497.56 88888.00 2024-09-05 16:39:42.000 249 22490.98 171.86 41497.57 88888.00 2024-09-05 16:39:43.000 249 22491.01 171.87 41497.57 88888.00 2024-09-05 16:39:44.000 249 22491.06 171.85 41497.59 88888.00 2024-09-05 16:39:45.000 249 22491.07 171.84 41497.65 47583.13 2024-09-05 16:39:46.000 249 22491.09 171.89 41497.68 88888.00 2024-09-05 16:39:47.000 249 22491.15 171.93 41497.68 88888.00 2024-09-05 16:39:48.000 249 22491.16 171.93 41497.68 88888.00 2024-09-05 16:39:49.000 249 22491.10 171.92 41497.70 88888.00 2024-09-05 16:39:50.000 249 22491.02 171.93 41497.73 47583.13 2024-09-05 16:39:51.000 249 22490.98 171.94 41497.72 88888.00 2024-09-05 16:39:52.000 249 22490.97 171.94 41497.63 88888.00 2024-09-05 16:39:53.000 249 22490.96 171.96 41497.59 88888.00 2024-09-05 16:39:54.000 249 22490.95 172.01 41497.63 88888.00 2024-09-05 16:39:55.000 249 22490.96 172.03 41497.64 47583.14 2024-09-05 16:39:56.000 249 22490.98 172.00 41497.60 88888.00 2024-09-05 16:39:57.000 249 22491.00 172.01 41497.57 88888.00 2024-09-05 16:39:58.000 249 22491.01 172.06 41497.57 88888.00 2024-09-05 16:39:59.000 249 22491.01 172.08 41497.59 88888.00 2024-09-05 16:40:00.000 249 22491.02 172.03 41497.62 47583.14 2024-09-05 16:40:01.000 249 22491.01 171.95 41497.65 88888.00 2024-09-05 16:40:02.000 249 22491.00 171.89 41497.67 88888.00 2024-09-05 16:40:03.000 249 22491.00 171.85 41497.65 88888.00 2024-09-05 16:40:04.000 249 22491.02 171.85 41497.62 88888.00 2024-09-05 16:40:05.000 249 22491.06 171.85 41497.61 47583.20 2024-09-05 16:40:06.000 249 22491.06 171.86 41497.64 88888.00 2024-09-05 16:40:07.000 249 22491.02 171.86 41497.67 88888.00 2024-09-05 16:40:08.000 249 22491.00 171.85 41497.66 88888.00 2024-09-05 16:40:09.000 249 22491.01 171.83 41497.62 88888.00 2024-09-05 16:40:10.000 249 22491.00 171.82 41497.59 47583.17 2024-09-05 16:40:11.000 249 22490.98 171.82 41497.55 88888.00 2024-09-05 16:40:12.000 249 22491.00 171.84 41497.56 88888.00 2024-09-05 16:40:13.000 249 22491.07 171.91 41497.65 88888.00 2024-09-05 16:40:14.000 249 22491.12 171.96 41497.70 88888.00 2024-09-05 16:40:15.000 249 22491.10 171.96 41497.64 47583.17 2024-09-05 16:40:16.000 249 22491.10 171.96 41497.63 88888.00 2024-09-05 16:40:17.000 249 22491.15 171.94 41497.69 88888.00 2024-09-05 16:40:18.000 249 22491.14 171.89 41497.73 88888.00 2024-09-05 16:40:19.000 249 22491.11 171.86 41497.69 88888.00 2024-09-05 16:40:20.000 249 22491.15 171.84 41497.63 47583.27 2024-09-05 16:40:21.000 249 22491.23 171.85 41497.58 88888.00 2024-09-05 16:40:22.000 249 22491.27 171.88 41497.57 88888.00 2024-09-05 16:40:23.000 249 22491.26 171.91 41497.62 88888.00 2024-09-05 16:40:24.000 249 22491.25 171.93 41497.71 88888.00 2024-09-05 16:40:25.000 249 22491.25 171.95 41497.77 47583.23 2024-09-05 16:40:26.000 249 22491.22 171.93 41497.73 88888.00 2024-09-05 16:40:27.000 249 22491.19 171.87 41497.67 88888.00 2024-09-05 16:40:28.000 249 22491.18 171.83 41497.68 88888.00 2024-09-05 16:40:29.000 249 22491.18 171.84 41497.74 88888.00 2024-09-05 16:40:30.000 249 22491.15 171.88 41497.77 47583.27 2024-09-05 16:40:31.000 249 22491.15 171.89 41497.72 88888.00 2024-09-05 16:40:32.000 249 22491.19 171.89 41497.69 88888.00 2024-09-05 16:40:33.000 249 22491.22 171.92 41497.69 88888.00 2024-09-05 16:40:34.000 249 22491.22 171.93 41497.66 88888.00 2024-09-05 16:40:35.000 249 22491.20 171.90 41497.60 47583.29 2024-09-05 16:40:36.000 249 22491.17 171.88 41497.57 88888.00 2024-09-05 16:40:37.000 249 22491.17 171.88 41497.61 88888.00 2024-09-05 16:40:38.000 249 22491.21 171.86 41497.64 88888.00 2024-09-05 16:40:39.000 249 22491.24 171.84 41497.61 88888.00 2024-09-05 16:40:40.000 249 22491.26 171.87 41497.61 47583.34 2024-09-05 16:40:41.000 249 22491.30 171.96 41497.68 88888.00 2024-09-05 16:40:42.000 249 22491.33 172.01 41497.74 88888.00 2024-09-05 16:40:43.000 249 22491.27 171.97 41497.70 88888.00 2024-09-05 16:40:44.000 249 22491.17 171.91 41497.64 88888.00 2024-09-05 16:40:45.000 249 22491.14 171.88 41497.64 47583.30 2024-09-05 16:40:46.000 249 22491.14 171.90 41497.69 88888.00 2024-09-05 16:40:47.000 249 22491.14 171.94 41497.72 88888.00 2024-09-05 16:40:48.000 249 22491.17 171.97 41497.72 88888.00 2024-09-05 16:40:49.000 249 22491.22 171.98 41497.73 88888.00 2024-09-05 16:40:50.000 249 22491.21 171.96 41497.71 47583.29 2024-09-05 16:40:51.000 249 22491.14 171.94 41497.69 88888.00 2024-09-05 16:40:52.000 249 22491.07 171.95 41497.67 88888.00 2024-09-05 16:40:53.000 249 22491.08 171.94 41497.70 88888.00 2024-09-05 16:40:54.000 249 22491.08 171.89 41497.69 88888.00 2024-09-05 16:40:55.000 249 22491.03 171.85 41497.59 47583.30 2024-09-05 16:40:56.000 249 22490.96 171.83 41497.52 88888.00 2024-09-05 16:40:57.000 249 22490.95 171.88 41497.51 88888.00 2024-09-05 16:40:58.000 249 22491.01 171.95 41497.57 88888.00 2024-09-05 16:40:59.000 249 22491.02 171.99 41497.66 88888.00 2024-09-05 16:41:00.000 249 22490.98 171.98 41497.66 47583.23 2024-09-05 16:41:01.000 249 22490.97 171.95 41497.61 88888.00 2024-09-05 16:41:02.000 249 22490.98 171.95 41497.60 88888.00 2024-09-05 16:41:03.000 249 22491.01 171.98 41497.59 88888.00 2024-09-05 16:41:04.000 249 22491.00 171.99 41497.56 88888.00 2024-09-05 16:41:05.000 249 22490.98 171.93 41497.62 47583.28 2024-09-05 16:41:06.000 249 22490.98 171.91 41497.71 88888.00 2024-09-05 16:41:07.000 249 22490.98 171.99 41497.72 88888.00 2024-09-05 16:41:08.000 249 22490.99 172.12 41497.70 88888.00 2024-09-05 16:41:09.000 249 22491.06 172.20 41497.70 88888.00 2024-09-05 16:41:10.000 249 22491.10 172.17 41497.67 47583.29 2024-09-05 16:41:11.000 249 22491.11 172.12 41497.62 88888.00 2024-09-05 16:41:12.000 249 22491.15 172.12 41497.64 88888.00 2024-09-05 16:41:13.000 249 22491.17 172.13 41497.68 88888.00 2024-09-05 16:41:14.000 249 22491.15 172.08 41497.69 88888.00 2024-09-05 16:41:15.000 249 22491.10 172.01 41497.69 47583.28 2024-09-05 16:41:16.000 249 22491.03 171.99 41497.66 88888.00 2024-09-05 16:41:17.000 249 22491.01 172.00 41497.64 88888.00 2024-09-05 16:41:18.000 249 22491.06 172.02 41497.64 88888.00 2024-09-05 16:41:19.000 249 22491.10 172.01 41497.69 88888.00 2024-09-05 16:41:20.000 249 22491.07 171.97 41497.77 47583.24 2024-09-05 16:41:21.000 249 22491.02 171.93 41497.79 88888.00 2024-09-05 16:41:22.000 249 22490.98 171.92 41497.73 88888.00 2024-09-05 16:41:23.000 249 22490.98 171.95 41497.63 88888.00 2024-09-05 16:41:24.000 249 22490.98 171.97 41497.59 88888.00 2024-09-05 16:41:25.000 249 22490.96 171.99 41497.57 47583.22 2024-09-05 16:41:26.000 249 22490.97 172.07 41497.56 88888.00 2024-09-05 16:41:27.000 249 22490.99 172.14 41497.54 88888.00 2024-09-05 16:41:28.000 249 22490.99 172.12 41497.52 88888.00 2024-09-05 16:41:29.000 249 22490.95 172.06 41497.53 88888.00 2024-09-05 16:41:30.000 249 22490.89 172.04 41497.57 47583.24 2024-09-05 16:41:31.000 249 22490.85 172.03 41497.58 88888.00 2024-09-05 16:41:32.000 249 22490.87 172.01 41497.52 88888.00 2024-09-05 16:41:33.000 249 22490.92 172.04 41497.47 88888.00 2024-09-05 16:41:34.000 249 22490.98 172.07 41497.44 88888.00 2024-09-05 16:41:35.000 249 22491.03 172.07 41497.39 47583.24 2024-09-05 16:41:36.000 249 22491.07 172.08 41497.37 88888.00 2024-09-05 16:41:37.000 249 22491.07 172.12 41497.41 88888.00 2024-09-05 16:41:38.000 249 22491.06 172.16 41497.53 88888.00 2024-09-05 16:41:39.000 249 22491.06 172.19 41497.60 88888.00 2024-09-05 16:41:40.000 249 22491.11 172.18 41497.57 47583.28 2024-09-05 16:41:41.000 249 22491.14 172.14 41497.48 88888.00 2024-09-05 16:41:42.000 249 22491.08 172.13 41497.40 88888.00 2024-09-05 16:41:43.000 249 22491.01 172.16 41497.41 88888.00 2024-09-05 16:41:44.000 249 22490.99 172.18 41497.50 88888.00 2024-09-05 16:41:45.000 249 22491.02 172.21 41497.57 47583.20 2024-09-05 16:41:46.000 249 22491.03 172.22 41497.61 88888.00 2024-09-05 16:41:47.000 249 22491.00 172.18 41497.59 88888.00 2024-09-05 16:41:48.000 249 22490.97 172.14 41497.56 88888.00 2024-09-05 16:41:49.000 249 22490.96 172.15 41497.53 88888.00 2024-09-05 16:41:50.000 249 22490.94 172.15 41497.54 47583.21 2024-09-05 16:41:51.000 249 22490.96 172.15 41497.59 88888.00 2024-09-05 16:41:52.000 249 22491.04 172.20 41497.59 88888.00 2024-09-05 16:41:53.000 249 22491.08 172.25 41497.54 88888.00 2024-09-05 16:41:54.000 249 22491.08 172.22 41497.50 88888.00 2024-09-05 16:41:55.000 249 22491.10 172.15 41497.50 47583.28 2024-09-05 16:41:56.000 249 22491.16 172.12 41497.56 88888.00 2024-09-05 16:41:57.000 249 22491.21 172.15 41497.64 88888.00 2024-09-05 16:41:58.000 249 22491.20 172.15 41497.65 88888.00 2024-09-05 16:41:59.000 249 22491.18 172.11 41497.59 88888.00 2024-09-05 16:42:00.000 249 22491.18 172.09 41497.54 47583.26 2024-09-05 16:42:01.000 249 22491.20 172.11 41497.54 88888.00 2024-09-05 16:42:02.000 249 22491.23 172.11 41497.54 88888.00 2024-09-05 16:42:03.000 249 22491.24 172.08 41497.54 88888.00 2024-09-05 16:42:04.000 249 22491.26 172.05 41497.57 88888.00 2024-09-05 16:42:05.000 249 22491.29 172.07 41497.62 47583.31 2024-09-05 16:42:06.000 249 22491.24 172.12 41497.63 88888.00 2024-09-05 16:42:07.000 249 22491.13 172.18 41497.62 88888.00 2024-09-05 16:42:08.000 249 22491.10 172.19 41497.62 88888.00 2024-09-05 16:42:09.000 249 22491.13 172.20 41497.59 88888.00 2024-09-05 16:42:10.000 249 22491.17 172.22 41497.58 47583.27 2024-09-05 16:42:11.000 249 22491.21 172.25 41497.67 88888.00 2024-09-05 16:42:12.000 249 22491.22 172.26 41497.73 88888.00 2024-09-05 16:42:13.000 249 22491.21 172.22 41497.65 88888.00 2024-09-05 16:42:14.000 249 22491.18 172.16 41497.53 88888.00 2024-09-05 16:42:15.000 249 22491.15 172.12 41497.51 47583.30 2024-09-05 16:42:16.000 249 22491.12 172.11 41497.58 88888.00 2024-09-05 16:42:17.000 249 22491.17 172.15 41497.66 88888.00 2024-09-05 16:42:18.000 249 22491.24 172.22 41497.68 88888.00 2024-09-05 16:42:19.000 249 22491.26 172.25 41497.65 88888.00 2024-09-05 16:42:20.000 249 22491.26 172.25 41497.64 47583.31 2024-09-05 16:42:21.000 249 22491.23 172.27 41497.68 88888.00 2024-09-05 16:42:22.000 249 22491.15 172.27 41497.68 88888.00 2024-09-05 16:42:23.000 249 22491.08 172.21 41497.62 88888.00 2024-09-05 16:42:24.000 249 22491.12 172.19 41497.61 88888.00 2024-09-05 16:42:25.000 249 22491.19 172.18 41497.63 47583.25 2024-09-05 16:42:26.000 249 22491.22 172.13 41497.63 88888.00 2024-09-05 16:42:27.000 249 22491.21 172.09 41497.68 88888.00 2024-09-05 16:42:28.000 249 22491.19 172.12 41497.78 88888.00 2024-09-05 16:42:29.000 249 22491.14 172.15 41497.82 88888.00 2024-09-05 16:42:30.000 249 22491.08 172.14 41497.77 47583.29 2024-09-05 16:42:31.000 249 22491.07 172.11 41497.65 88888.00 2024-09-05 16:42:32.000 249 22491.12 172.10 41497.52 88888.00 2024-09-05 16:42:33.000 249 22491.15 172.12 41497.47 88888.00 2024-09-05 16:42:34.000 249 22491.14 172.12 41497.45 88888.00 2024-09-05 16:42:35.000 249 22491.15 172.13 41497.46 47583.32 2024-09-05 16:42:36.000 249 22491.20 172.18 41497.54 88888.00 2024-09-05 16:42:37.000 249 22491.30 172.22 41497.65 88888.00 2024-09-05 16:42:38.000 249 22491.38 172.23 41497.69 88888.00 2024-09-05 16:42:39.000 249 22491.40 172.22 41497.64 88888.00 2024-09-05 16:42:40.000 249 22491.37 172.20 41497.52 47583.35 2024-09-05 16:42:41.000 249 22491.32 172.18 41497.43 88888.00 2024-09-05 16:42:42.000 249 22491.32 172.20 41497.44 88888.00 2024-09-05 16:42:43.000 249 22491.41 172.21 41497.48 88888.00 2024-09-05 16:42:44.000 249 22491.45 172.16 41497.49 88888.00 2024-09-05 16:42:45.000 249 22491.38 172.10 41497.46 47583.29 2024-09-05 16:42:46.000 249 22491.31 172.11 41497.49 88888.00 2024-09-05 16:42:47.000 249 22491.28 172.19 41497.61 88888.00 2024-09-05 16:42:48.000 249 22491.28 172.25 41497.69 88888.00 2024-09-05 16:42:49.000 249 22491.30 172.25 41497.67 88888.00 2024-09-05 16:42:50.000 249 22491.32 172.19 41497.62 47583.32 2024-09-05 16:42:51.000 249 22491.29 172.09 41497.64 88888.00 2024-09-05 16:42:52.000 249 22491.26 172.03 41497.67 88888.00 2024-09-05 16:42:53.000 249 22491.28 172.06 41497.67 88888.00 2024-09-05 16:42:54.000 249 22491.38 172.11 41497.67 88888.00 2024-09-05 16:42:55.000 249 22491.46 172.12 41497.71 47583.35 2024-09-05 16:42:56.000 249 22491.45 172.14 41497.71 88888.00 2024-09-05 16:42:57.000 249 22491.42 172.18 41497.71 88888.00 2024-09-05 16:42:58.000 249 22491.41 172.13 41497.71 88888.00 2024-09-05 16:42:59.000 249 22491.41 171.98 41497.70 88888.00 2024-09-05 16:43:00.000 249 22491.42 171.89 41497.69 47583.40 2024-09-05 16:43:01.000 249 22491.44 171.91 41497.67 88888.00 2024-09-05 16:43:02.000 249 22491.48 171.94 41497.64 88888.00 2024-09-05 16:43:03.000 249 22491.50 171.97 41497.65 88888.00 2024-09-05 16:43:04.000 249 22491.49 172.00 41497.66 88888.00 2024-09-05 16:43:05.000 249 22491.44 172.00 41497.64 47583.41 2024-09-05 16:43:06.000 249 22491.41 171.99 41497.61 88888.00 2024-09-05 16:43:07.000 249 22491.42 171.95 41497.62 88888.00 2024-09-05 16:43:08.000 249 22491.42 171.93 41497.66 88888.00 2024-09-05 16:43:09.000 249 22491.42 171.95 41497.66 88888.00 2024-09-05 16:43:10.000 249 22491.45 172.02 41497.68 47583.39 2024-09-05 16:43:11.000 249 22491.49 172.12 41497.69 88888.00 2024-09-05 16:43:12.000 249 22491.49 172.18 41497.72 88888.00 2024-09-05 16:43:13.000 249 22491.47 172.21 41497.75 88888.00 2024-09-05 16:43:14.000 249 22491.44 172.25 41497.78 88888.00 2024-09-05 16:43:15.000 249 22491.40 172.24 41497.81 47583.46 2024-09-05 16:43:16.000 249 22491.39 172.17 41497.84 88888.00 2024-09-05 16:43:17.000 249 22491.41 172.08 41497.82 88888.00 2024-09-05 16:43:18.000 249 22491.41 172.05 41497.74 88888.00 2024-09-05 16:43:19.000 249 22491.42 172.11 41497.72 88888.00 2024-09-05 16:43:20.000 249 22491.47 172.16 41497.77 47583.49 2024-09-05 16:43:21.000 249 22491.51 172.15 41497.79 88888.00 2024-09-05 16:43:22.000 249 22491.47 172.10 41497.73 88888.00 2024-09-05 16:43:23.000 249 22491.44 172.07 41497.69 88888.00 2024-09-05 16:43:24.000 249 22491.55 172.10 41497.75 88888.00 2024-09-05 16:43:25.000 249 22491.64 172.14 41497.84 47583.48 2024-09-05 16:43:26.000 249 22491.62 172.17 41497.76 88888.00 2024-09-05 16:43:27.000 249 22491.58 172.13 41497.61 88888.00 2024-09-05 16:43:28.000 249 22491.60 172.09 41497.60 88888.00 2024-09-05 16:43:29.000 249 22491.58 172.13 41497.66 88888.00 2024-09-05 16:43:30.000 249 22491.55 172.19 41497.70 47583.51 2024-09-05 16:43:31.000 249 22491.54 172.21 41497.70 88888.00 2024-09-05 16:43:32.000 249 22491.56 172.20 41497.71 88888.00 2024-09-05 16:43:33.000 249 22491.57 172.18 41497.73 88888.00 2024-09-05 16:43:34.000 249 22491.56 172.16 41497.73 88888.00 2024-09-05 16:43:35.000 249 22491.53 172.14 41497.70 47583.46 2024-09-05 16:43:36.000 249 22491.50 172.10 41497.66 88888.00 2024-09-05 16:43:37.000 249 22491.50 172.09 41497.62 88888.00 2024-09-05 16:43:38.000 249 22491.52 172.12 41497.56 88888.00 2024-09-05 16:43:39.000 249 22491.55 172.15 41497.50 88888.00 2024-09-05 16:43:40.000 249 22491.54 172.13 41497.49 47583.52 2024-09-05 16:43:41.000 249 22491.50 172.13 41497.54 88888.00 2024-09-05 16:43:42.000 249 22491.48 172.18 41497.56 88888.00 2024-09-05 16:43:43.000 249 22491.50 172.18 41497.54 88888.00 2024-09-05 16:43:44.000 249 22491.49 172.12 41497.53 88888.00 2024-09-05 16:43:45.000 249 22491.46 172.10 41497.53 47583.46 2024-09-05 16:43:46.000 249 22491.49 172.12 41497.57 88888.00 2024-09-05 16:43:47.000 249 22491.55 172.15 41497.63 88888.00 2024-09-05 16:43:48.000 249 22491.56 172.17 41497.65 88888.00 2024-09-05 16:43:49.000 249 22491.52 172.21 41497.60 88888.00 2024-09-05 16:43:50.000 249 22491.50 172.25 41497.57 47583.47 2024-09-05 16:43:51.000 249 22491.47 172.24 41497.61 88888.00 2024-09-05 16:43:52.000 249 22491.40 172.20 41497.66 88888.00 2024-09-05 16:43:53.000 249 22491.37 172.20 41497.69 88888.00 2024-09-05 16:43:54.000 249 22491.40 172.21 41497.69 88888.00 2024-09-05 16:43:55.000 249 22491.42 172.23 41497.69 47583.47 2024-09-05 16:43:56.000 249 22491.42 172.25 41497.70 88888.00 2024-09-05 16:43:57.000 249 22491.41 172.24 41497.72 88888.00 2024-09-05 16:43:58.000 249 22491.41 172.20 41497.76 88888.00 2024-09-05 16:43:59.000 249 22491.42 172.17 41497.80 88888.00 2024-09-05 16:44:00.000 249 22491.41 172.15 41497.77 47583.49 2024-09-05 16:44:01.000 249 22491.38 172.16 41497.73 88888.00 2024-09-05 16:44:02.000 249 22491.40 172.18 41497.73 88888.00 2024-09-05 16:44:03.000 249 22491.44 172.19 41497.78 88888.00 2024-09-05 16:44:04.000 249 22491.42 172.18 41497.78 88888.00 2024-09-05 16:44:05.000 249 22491.36 172.13 41497.72 47583.49 2024-09-05 16:44:06.000 249 22491.35 172.10 41497.69 88888.00 2024-09-05 16:44:07.000 249 22491.35 172.14 41497.68 88888.00 2024-09-05 16:44:08.000 249 22491.34 172.22 41497.66 88888.00 2024-09-05 16:44:09.000 249 22491.31 172.27 41497.67 88888.00 2024-09-05 16:44:10.000 249 22491.28 172.26 41497.70 47583.43 2024-09-05 16:44:11.000 249 22491.28 172.26 41497.75 88888.00 2024-09-05 16:44:12.000 249 22491.25 172.26 41497.79 88888.00 2024-09-05 16:44:13.000 249 22491.22 172.24 41497.79 88888.00 2024-09-05 16:44:14.000 249 22491.21 172.25 41497.75 88888.00 2024-09-05 16:44:15.000 249 22491.22 172.28 41497.69 47583.42 2024-09-05 16:44:16.000 249 22491.17 172.29 41497.66 88888.00 2024-09-05 16:44:17.000 249 22491.16 172.28 41497.69 88888.00 2024-09-05 16:44:18.000 249 22491.22 172.29 41497.75 88888.00 2024-09-05 16:44:19.000 249 22491.26 172.31 41497.77 88888.00 2024-09-05 16:44:20.000 249 22491.21 172.34 41497.76 47583.32 2024-09-05 16:44:21.000 249 22491.15 172.37 41497.78 88888.00 2024-09-05 16:44:22.000 249 22491.13 172.37 41497.79 88888.00 2024-09-05 16:44:23.000 249 22491.18 172.33 41497.79 88888.00 2024-09-05 16:44:24.000 249 22491.21 172.32 41497.82 88888.00 2024-09-05 16:44:25.000 249 22491.21 172.37 41497.87 47583.34 2024-09-05 16:44:26.000 249 22491.19 172.44 41497.86 88888.00 2024-09-05 16:44:27.000 249 22491.17 172.45 41497.82 88888.00 2024-09-05 16:44:28.000 249 22491.18 172.44 41497.81 88888.00 2024-09-05 16:44:29.000 249 22491.23 172.45 41497.81 88888.00 2024-09-05 16:44:30.000 249 22491.25 172.44 41497.77 47583.27 2024-09-05 16:44:31.000 249 22491.22 172.42 41497.76 88888.00 2024-09-05 16:44:32.000 249 22491.20 172.44 41497.81 88888.00 2024-09-05 16:44:33.000 249 22491.19 172.49 41497.84 88888.00 2024-09-05 16:44:34.000 249 22491.15 172.50 41497.82 88888.00 2024-09-05 16:44:35.000 249 22491.13 172.47 41497.80 47583.27 2024-09-05 16:44:36.000 249 22491.10 172.47 41497.84 88888.00 2024-09-05 16:44:37.000 249 22491.03 172.47 41497.85 88888.00 2024-09-05 16:44:38.000 249 22490.98 172.47 41497.75 88888.00 2024-09-05 16:44:39.000 249 22490.94 172.50 41497.63 88888.00 2024-09-05 16:44:40.000 249 22490.92 172.52 41497.59 47583.20 2024-09-05 16:44:41.000 249 22490.94 172.55 41497.61 88888.00 2024-09-05 16:44:42.000 249 22490.94 172.52 41497.57 88888.00 2024-09-05 16:44:43.000 249 22490.90 172.46 41497.47 88888.00 2024-09-05 16:44:44.000 249 22490.86 172.47 41497.46 88888.00 2024-09-05 16:44:45.000 249 22490.85 172.54 41497.52 47583.15 2024-09-05 16:44:46.000 249 22490.90 172.57 41497.57 88888.00 2024-09-05 16:44:47.000 249 22490.95 172.57 41497.61 88888.00 2024-09-05 16:44:48.000 249 22490.94 172.56 41497.65 88888.00 2024-09-05 16:44:49.000 249 22490.91 172.59 41497.69 88888.00 2024-09-05 16:44:50.000 249 22490.88 172.64 41497.70 47583.17 2024-09-05 16:44:51.000 249 22490.85 172.68 41497.65 88888.00 2024-09-05 16:44:52.000 249 22490.84 172.73 41497.62 88888.00 2024-09-05 16:44:53.000 249 22490.84 172.77 41497.63 88888.00 2024-09-05 16:44:54.000 249 22490.81 172.72 41497.59 88888.00 2024-09-05 16:44:55.000 249 22490.76 172.66 41497.50 47583.13 2024-09-05 16:44:56.000 249 22490.76 172.68 41497.45 88888.00 2024-09-05 16:44:57.000 249 22490.74 172.71 41497.41 88888.00 2024-09-05 16:44:58.000 249 22490.71 172.68 41497.39 88888.00 2024-09-05 16:44:59.000 249 22490.71 172.65 41497.43 88888.00 2024-09-05 16:45:00.000 249 22490.71 172.64 41497.48 47583.11 2024-09-05 16:45:01.000 249 22490.67 172.62 41497.46 88888.00 2024-09-05 16:45:02.000 249 22490.68 172.58 41497.39 88888.00 2024-09-05 16:45:03.000 249 22490.74 172.57 41497.41 88888.00 2024-09-05 16:45:04.000 249 22490.77 172.58 41497.50 88888.00 2024-09-05 16:45:05.000 249 22490.74 172.60 41497.53 47583.10 2024-09-05 16:45:06.000 249 22490.71 172.64 41497.52 88888.00 2024-09-05 16:45:07.000 249 22490.69 172.63 41497.50 88888.00 2024-09-05 16:45:08.000 249 22490.68 172.62 41497.48 88888.00 2024-09-05 16:45:09.000 249 22490.67 172.68 41497.52 88888.00 2024-09-05 16:45:10.000 249 22490.67 172.76 41497.56 47583.12 2024-09-05 16:45:11.000 249 22490.65 172.78 41497.57 88888.00 2024-09-05 16:45:12.000 249 22490.65 172.81 41497.62 88888.00 2024-09-05 16:45:13.000 249 22490.71 172.84 41497.67 88888.00 2024-09-05 16:45:14.000 249 22490.73 172.80 41497.63 88888.00 2024-09-05 16:45:15.000 249 22490.68 172.69 41497.54 47583.08 2024-09-05 16:45:16.000 249 22490.68 172.63 41497.56 88888.00 2024-09-05 16:45:17.000 249 22490.72 172.68 41497.66 88888.00 2024-09-05 16:45:18.000 249 22490.73 172.72 41497.67 88888.00 2024-09-05 16:45:19.000 249 22490.69 172.69 41497.62 88888.00 2024-09-05 16:45:20.000 249 22490.66 172.68 41497.57 47583.04 2024-09-05 16:45:21.000 249 22490.68 172.72 41497.59 88888.00 2024-09-05 16:45:22.000 249 22490.72 172.72 41497.63 88888.00 2024-09-05 16:45:23.000 249 22490.68 172.66 41497.63 88888.00 2024-09-05 16:45:24.000 249 22490.64 172.66 41497.59 88888.00 2024-09-05 16:45:25.000 249 22490.62 172.74 41497.57 47583.06 2024-09-05 16:45:26.000 249 22490.60 172.78 41497.61 88888.00 2024-09-05 16:45:27.000 249 22490.57 172.76 41497.60 88888.00 2024-09-05 16:45:28.000 249 22490.56 172.72 41497.54 88888.00 2024-09-05 16:45:29.000 249 22490.55 172.69 41497.52 88888.00 2024-09-05 16:45:30.000 249 22490.57 172.75 41497.52 47583.00 2024-09-05 16:45:31.000 249 22490.62 172.84 41497.50 88888.00 2024-09-05 16:45:32.000 249 22490.67 172.81 41497.46 88888.00 2024-09-05 16:45:33.000 249 22490.70 172.71 41497.50 88888.00 2024-09-05 16:45:34.000 249 22490.70 172.66 41497.59 88888.00 2024-09-05 16:45:35.000 249 22490.65 172.66 41497.62 47583.09 2024-09-05 16:45:36.000 249 22490.62 172.66 41497.63 88888.00 2024-09-05 16:45:37.000 249 22490.66 172.67 41497.61 88888.00 2024-09-05 16:45:38.000 249 22490.68 172.70 41497.59 88888.00 2024-09-05 16:45:39.000 249 22490.63 172.71 41497.57 88888.00 2024-09-05 16:45:40.000 249 22490.62 172.66 41497.54 47583.03 2024-09-05 16:45:41.000 249 22490.63 172.63 41497.54 88888.00 2024-09-05 16:45:42.000 249 22490.61 172.69 41497.57 88888.00 2024-09-05 16:45:43.000 249 22490.64 172.80 41497.65 88888.00 2024-09-05 16:45:44.000 249 22490.68 172.84 41497.70 88888.00 2024-09-05 16:45:45.000 249 22490.66 172.81 41497.66 47583.02 2024-09-05 16:45:46.000 249 22490.63 172.79 41497.61 88888.00 2024-09-05 16:45:47.000 249 22490.60 172.80 41497.61 88888.00 2024-09-05 16:45:48.000 249 22490.55 172.76 41497.57 88888.00 2024-09-05 16:45:49.000 249 22490.54 172.69 41497.50 88888.00 2024-09-05 16:45:50.000 249 22490.58 172.71 41497.51 47583.08 2024-09-05 16:45:51.000 249 22490.62 172.80 41497.56 88888.00 2024-09-05 16:45:52.000 249 22490.61 172.83 41497.51 88888.00 2024-09-05 16:45:53.000 249 22490.61 172.77 41497.41 88888.00 2024-09-05 16:45:54.000 249 22490.65 172.72 41497.41 88888.00 2024-09-05 16:45:55.000 249 22490.68 172.71 41497.43 47583.05 2024-09-05 16:45:56.000 249 22490.69 172.72 41497.43 88888.00 2024-09-05 16:45:57.000 249 22490.71 172.72 41497.49 88888.00 2024-09-05 16:45:58.000 249 22490.72 172.68 41497.55 88888.00 2024-09-05 16:45:59.000 249 22490.66 172.64 41497.55 88888.00 2024-09-05 16:46:00.000 249 22490.62 172.67 41497.54 47583.05 2024-09-05 16:46:01.000 249 22490.64 172.72 41497.52 88888.00 2024-09-05 16:46:02.000 249 22490.65 172.72 41497.48 88888.00 2024-09-05 16:46:03.000 249 22490.66 172.72 41497.49 88888.00 2024-09-05 16:46:04.000 249 22490.65 172.73 41497.54 88888.00 2024-09-05 16:46:05.000 249 22490.64 172.71 41497.55 47583.02 2024-09-05 16:46:06.000 249 22490.65 172.69 41497.56 88888.00 2024-09-05 16:46:07.000 249 22490.66 172.69 41497.57 88888.00 2024-09-05 16:46:08.000 249 22490.66 172.65 41497.48 88888.00 2024-09-05 16:46:09.000 249 22490.69 172.62 41497.37 88888.00 2024-09-05 16:46:10.000 249 22490.72 172.63 41497.37 47583.05 2024-09-05 16:46:11.000 249 22490.72 172.69 41497.41 88888.00 2024-09-05 16:46:12.000 249 22490.75 172.78 41497.46 88888.00 2024-09-05 16:46:13.000 249 22490.79 172.81 41497.46 88888.00 2024-09-05 16:46:14.000 249 22490.78 172.75 41497.41 88888.00 2024-09-05 16:46:15.000 249 22490.72 172.69 41497.40 47583.08 2024-09-05 16:46:16.000 249 22490.68 172.67 41497.40 88888.00 2024-09-05 16:46:17.000 249 22490.66 172.68 41497.37 88888.00 2024-09-05 16:46:18.000 249 22490.64 172.70 41497.34 88888.00 2024-09-05 16:46:19.000 249 22490.62 172.70 41497.36 88888.00 2024-09-05 16:46:20.000 249 22490.61 172.69 41497.38 47583.03 2024-09-05 16:46:21.000 249 22490.60 172.69 41497.43 88888.00 2024-09-05 16:46:22.000 249 22490.62 172.71 41497.49 88888.00 2024-09-05 16:46:23.000 249 22490.68 172.71 41497.50 88888.00 2024-09-05 16:46:24.000 249 22490.70 172.68 41497.46 88888.00 2024-09-05 16:46:25.000 249 22490.68 172.66 41497.43 47583.10 2024-09-05 16:46:26.000 249 22490.69 172.69 41497.43 88888.00 2024-09-05 16:46:27.000 249 22490.71 172.75 41497.48 88888.00 2024-09-05 16:46:28.000 249 22490.71 172.77 41497.54 88888.00 2024-09-05 16:46:29.000 249 22490.70 172.76 41497.53 88888.00 2024-09-05 16:46:30.000 249 22490.74 172.76 41497.47 47583.12 2024-09-05 16:46:31.000 249 22490.79 172.76 41497.49 88888.00 2024-09-05 16:46:32.000 249 22490.81 172.74 41497.56 88888.00 2024-09-05 16:46:33.000 249 22490.76 172.67 41497.56 88888.00 2024-09-05 16:46:34.000 249 22490.71 172.65 41497.53 88888.00 2024-09-05 16:46:35.000 249 22490.71 172.71 41497.51 47583.19 2024-09-05 16:46:36.000 249 22490.75 172.77 41497.57 88888.00 2024-09-05 16:46:37.000 249 22490.83 172.77 41497.66 88888.00 2024-09-05 16:46:38.000 249 22490.87 172.73 41497.66 88888.00 2024-09-05 16:46:39.000 249 22490.85 172.71 41497.56 88888.00 2024-09-05 16:46:40.000 249 22490.86 172.72 41497.53 47583.13 2024-09-05 16:46:41.000 249 22490.90 172.77 41497.60 88888.00 2024-09-05 16:46:42.000 249 22490.87 172.80 41497.63 88888.00 2024-09-05 16:46:43.000 249 22490.82 172.80 41497.60 88888.00 2024-09-05 16:46:44.000 249 22490.82 172.84 41497.62 88888.00 2024-09-05 16:46:45.000 249 22490.83 172.89 41497.62 47583.09 2024-09-05 16:46:46.000 249 22490.82 172.85 41497.57 88888.00 2024-09-05 16:46:47.000 249 22490.85 172.80 41497.55 88888.00 2024-09-05 16:46:48.000 249 22490.87 172.84 41497.57 88888.00 2024-09-05 16:46:49.000 249 22490.86 172.91 41497.57 88888.00 2024-09-05 16:46:50.000 249 22490.88 172.92 41497.59 47583.15 2024-09-05 16:46:51.000 249 22490.94 172.88 41497.64 88888.00 2024-09-05 16:46:52.000 249 22490.94 172.79 41497.63 88888.00 2024-09-05 16:46:53.000 249 22490.88 172.72 41497.57 88888.00 2024-09-05 16:46:54.000 249 22490.86 172.73 41497.54 88888.00 2024-09-05 16:46:55.000 249 22490.90 172.81 41497.53 47583.13 2024-09-05 16:46:56.000 249 22490.95 172.86 41497.56 88888.00 2024-09-05 16:46:57.000 249 22490.93 172.88 41497.62 88888.00 2024-09-05 16:46:58.000 249 22490.90 172.88 41497.72 88888.00 2024-09-05 16:46:59.000 249 22490.92 172.84 41497.75 88888.00 2024-09-05 16:47:00.000 249 22490.94 172.83 41497.70 47583.20 2024-09-05 16:47:01.000 249 22490.93 172.88 41497.68 88888.00 2024-09-05 16:47:02.000 249 22490.93 172.94 41497.68 88888.00 2024-09-05 16:47:03.000 249 22491.00 172.96 41497.71 88888.00 2024-09-05 16:47:04.000 249 22491.08 172.98 41497.73 88888.00 2024-09-05 16:47:05.000 249 22491.10 173.00 41497.70 47583.19 2024-09-05 16:47:06.000 249 22491.12 172.98 41497.67 88888.00 2024-09-05 16:47:07.000 249 22491.16 172.94 41497.71 88888.00 2024-09-05 16:47:08.000 249 22491.16 172.90 41497.76 88888.00 2024-09-05 16:47:09.000 249 22491.10 172.85 41497.77 88888.00 2024-09-05 16:47:10.000 249 22491.07 172.81 41497.79 47583.23 2024-09-05 16:47:11.000 249 22491.06 172.83 41497.80 88888.00 2024-09-05 16:47:12.000 249 22491.04 172.88 41497.75 88888.00 2024-09-05 16:47:13.000 249 22491.04 172.87 41497.71 88888.00 2024-09-05 16:47:14.000 249 22491.08 172.80 41497.73 88888.00 2024-09-05 16:47:15.000 249 22491.12 172.81 41497.81 47583.25 2024-09-05 16:47:16.000 249 22491.13 172.86 41497.84 88888.00 2024-09-05 16:47:17.000 249 22491.13 172.85 41497.81 88888.00 2024-09-05 16:47:18.000 249 22491.16 172.82 41497.81 88888.00 2024-09-05 16:47:19.000 249 22491.21 172.85 41497.81 88888.00 2024-09-05 16:47:20.000 249 22491.27 172.93 41497.78 47583.26 2024-09-05 16:47:21.000 249 22491.30 172.98 41497.75 88888.00 2024-09-05 16:47:22.000 249 22491.28 172.98 41497.73 88888.00 2024-09-05 16:47:23.000 249 22491.23 172.99 41497.72 88888.00 2024-09-05 16:47:24.000 249 22491.28 173.00 41497.76 88888.00 2024-09-05 16:47:25.000 249 22491.40 173.00 41497.81 47583.36 2024-09-05 16:47:26.000 249 22491.45 172.93 41497.75 88888.00 2024-09-05 16:47:27.000 249 22491.44 172.86 41497.62 88888.00 2024-09-05 16:47:28.000 249 22491.45 172.84 41497.56 88888.00 2024-09-05 16:47:29.000 249 22491.43 172.86 41497.58 88888.00 2024-09-05 16:47:30.000 249 22491.40 172.89 41497.56 47583.34 2024-09-05 16:47:31.000 249 22491.43 172.91 41497.54 88888.00 2024-09-05 16:47:32.000 249 22491.44 172.95 41497.54 88888.00 2024-09-05 16:47:33.000 249 22491.42 172.93 41497.50 88888.00 2024-09-05 16:47:34.000 249 22491.38 172.82 41497.38 88888.00 2024-09-05 16:47:35.000 249 22491.38 172.80 41497.37 47583.38 2024-09-05 16:47:36.000 249 22491.44 172.90 41497.54 88888.00 2024-09-05 16:47:37.000 249 22491.53 173.00 41497.69 88888.00 2024-09-05 16:47:38.000 249 22491.56 173.03 41497.69 88888.00 2024-09-05 16:47:39.000 249 22491.55 173.01 41497.59 88888.00 2024-09-05 16:47:40.000 249 22491.56 173.02 41497.56 47583.40 2024-09-05 16:47:41.000 249 22491.56 173.00 41497.61 88888.00 2024-09-05 16:47:42.000 249 22491.54 172.93 41497.62 88888.00 2024-09-05 16:47:43.000 249 22491.50 172.82 41497.52 88888.00 2024-09-05 16:47:44.000 249 22491.45 172.74 41497.39 88888.00 2024-09-05 16:47:45.000 249 22491.52 172.81 41497.51 47583.47 2024-09-05 16:47:46.000 249 22491.64 172.96 41497.72 88888.00 2024-09-05 16:47:47.000 249 22491.68 172.99 41497.71 88888.00 2024-09-05 16:47:48.000 249 22491.69 172.97 41497.62 88888.00 2024-09-05 16:47:49.000 249 22491.71 173.00 41497.62 88888.00 2024-09-05 16:47:50.000 249 22491.71 173.01 41497.64 47583.55 2024-09-05 16:47:51.000 249 22491.65 173.00 41497.64 88888.00 2024-09-05 16:47:52.000 249 22491.63 172.99 41497.66 88888.00 2024-09-05 16:47:53.000 249 22491.68 173.07 41497.70 88888.00 2024-09-05 16:47:54.000 249 22491.75 173.19 41497.80 88888.00 2024-09-05 16:47:55.000 249 22491.78 173.19 41497.87 47583.55 2024-09-05 16:47:56.000 249 22491.83 173.12 41497.91 88888.00 2024-09-05 16:47:57.000 249 22491.88 173.09 41497.95 88888.00 2024-09-05 16:47:58.000 249 22491.91 173.08 41497.89 88888.00 2024-09-05 16:47:59.000 249 22491.94 173.03 41497.77 88888.00 2024-09-05 16:48:00.000 249 22491.98 173.02 41497.71 47583.63 2024-09-05 16:48:01.000 249 22492.01 173.04 41497.76 88888.00 2024-09-05 16:48:02.000 249 22491.97 173.06 41497.83 88888.00 2024-09-05 16:48:03.000 249 22491.92 173.03 41497.83 88888.00 2024-09-05 16:48:04.000 249 22491.92 172.97 41497.76 88888.00 2024-09-05 16:48:05.000 249 22491.98 172.95 41497.75 47583.67 2024-09-05 16:48:06.000 249 22492.04 172.97 41497.82 88888.00 2024-09-05 16:48:07.000 249 22492.08 173.03 41497.88 88888.00 2024-09-05 16:48:08.000 249 22492.10 173.11 41497.87 88888.00 2024-09-05 16:48:09.000 249 22492.10 173.12 41497.82 88888.00 2024-09-05 16:48:10.000 249 22492.10 173.13 41497.82 47583.76 2024-09-05 16:48:11.000 249 22492.15 173.20 41497.91 88888.00 2024-09-05 16:48:12.000 249 22492.19 173.22 41497.97 88888.00 2024-09-05 16:48:13.000 249 22492.16 173.11 41497.87 88888.00 2024-09-05 16:48:14.000 249 22492.09 173.02 41497.73 88888.00 2024-09-05 16:48:15.000 249 22492.07 173.07 41497.76 47583.75 2024-09-05 16:48:16.000 249 22492.10 173.16 41497.86 88888.00 2024-09-05 16:48:17.000 249 22492.14 173.21 41497.87 88888.00 2024-09-05 16:48:18.000 249 22492.18 173.20 41497.86 88888.00 2024-09-05 16:48:19.000 249 22492.18 173.18 41497.88 88888.00 2024-09-05 16:48:20.000 249 22492.14 173.12 41497.87 47583.76 2024-09-05 16:48:21.000 249 22492.09 173.03 41497.81 88888.00 2024-09-05 16:48:22.000 249 22492.09 172.99 41497.79 88888.00 2024-09-05 16:48:23.000 249 22492.07 173.06 41497.82 88888.00 2024-09-05 16:48:24.000 249 22492.06 173.16 41497.85 88888.00 2024-09-05 16:48:25.000 249 22492.10 173.17 41497.85 47583.84 2024-09-05 16:48:26.000 249 22492.15 173.15 41497.87 88888.00 2024-09-05 16:48:27.000 249 22492.20 173.12 41497.87 88888.00 2024-09-05 16:48:28.000 249 22492.19 173.10 41497.82 88888.00 2024-09-05 16:48:29.000 249 22492.15 173.11 41497.84 88888.00 2024-09-05 16:48:30.000 249 22492.16 173.15 41497.95 47583.81 2024-09-05 16:48:31.000 249 22492.23 173.19 41498.06 88888.00 2024-09-05 16:48:32.000 249 22492.29 173.24 41498.13 88888.00 2024-09-05 16:48:33.000 249 22492.31 173.27 41498.10 88888.00 2024-09-05 16:48:34.000 249 22492.30 173.32 41498.00 88888.00 2024-09-05 16:48:35.000 249 22492.32 173.31 41497.96 47583.86 2024-09-05 16:48:36.000 249 22492.32 173.26 41498.00 88888.00 2024-09-05 16:48:37.000 249 22492.32 173.27 41498.07 88888.00 2024-09-05 16:48:38.000 249 22492.34 173.36 41498.17 88888.00 2024-09-05 16:48:39.000 249 22492.37 173.41 41498.29 88888.00 2024-09-05 16:48:40.000 249 22492.29 173.29 41498.21 47583.85 2024-09-05 16:48:41.000 249 22492.19 173.14 41498.05 88888.00 2024-09-05 16:48:42.000 249 22492.20 173.21 41498.11 88888.00 2024-09-05 16:48:43.000 249 22492.22 173.24 41498.17 88888.00 2024-09-05 16:48:44.000 249 22492.15 173.10 41498.03 88888.00 2024-09-05 16:48:45.000 249 22492.18 173.11 41498.04 47583.89 2024-09-05 16:48:46.000 249 22492.32 173.26 41498.23 88888.00 2024-09-05 16:48:47.000 249 22492.40 173.28 41498.23 88888.00 2024-09-05 16:48:48.000 249 22492.38 173.21 41498.07 88888.00 2024-09-05 16:48:49.000 249 22492.32 173.17 41497.98 88888.00 2024-09-05 16:48:50.000 249 22492.30 173.16 41498.00 47583.89 2024-09-05 16:48:51.000 249 22492.28 173.21 41498.09 88888.00 2024-09-05 16:48:52.000 249 22492.26 173.29 41498.17 88888.00 2024-09-05 16:48:53.000 249 22492.25 173.34 41498.16 88888.00 2024-09-05 16:48:54.000 249 22492.31 173.38 41498.04 88888.00 2024-09-05 16:48:55.000 249 22492.36 173.36 41497.94 47583.91 2024-09-05 16:48:56.000 249 22492.40 173.33 41497.93 88888.00 2024-09-05 16:48:57.000 249 22492.33 173.26 41497.95 88888.00 2024-09-05 16:48:58.000 249 22492.23 173.17 41497.94 88888.00 2024-09-05 16:48:59.000 249 22492.22 173.19 41497.94 88888.00 2024-09-05 16:49:00.000 249 22492.32 173.37 41498.02 47583.93 2024-09-05 16:49:01.000 249 22492.39 173.51 41498.14 88888.00 2024-09-05 16:49:02.000 249 22492.38 173.54 41498.18 88888.00 2024-09-05 16:49:03.000 249 22492.35 173.53 41498.15 88888.00 2024-09-05 16:49:04.000 249 22492.33 173.49 41498.06 88888.00 2024-09-05 16:49:05.000 249 22492.29 173.41 41497.97 47583.97 2024-09-05 16:49:06.000 249 22492.27 173.38 41497.96 88888.00 2024-09-05 16:49:07.000 249 22492.29 173.40 41498.02 88888.00 2024-09-05 16:49:08.000 249 22492.32 173.42 41498.05 88888.00 2024-09-05 16:49:09.000 249 22492.37 173.46 41498.05 88888.00 2024-09-05 16:49:10.000 249 22492.43 173.55 41498.04 47584.00 2024-09-05 16:49:11.000 249 22492.44 173.56 41498.03 88888.00 2024-09-05 16:49:12.000 249 22492.43 173.53 41498.05 88888.00 2024-09-05 16:49:13.000 249 22492.43 173.56 41498.11 88888.00 2024-09-05 16:49:14.000 249 22492.41 173.60 41498.13 88888.00 2024-09-05 16:49:15.000 249 22492.34 173.54 41498.05 47583.98 2024-09-05 16:49:16.000 249 22492.28 173.44 41497.97 88888.00 2024-09-05 16:49:17.000 249 22492.25 173.38 41497.98 88888.00 2024-09-05 16:49:18.000 249 22492.21 173.38 41497.98 88888.00 2024-09-05 16:49:19.000 249 22492.18 173.43 41497.97 88888.00 2024-09-05 16:49:20.000 249 22492.17 173.47 41497.96 47583.97 2024-09-05 16:49:21.000 249 22492.14 173.38 41497.87 88888.00 2024-09-05 16:49:22.000 249 22492.13 173.26 41497.82 88888.00 2024-09-05 16:49:23.000 249 22492.20 173.29 41497.92 88888.00 2024-09-05 16:49:24.000 249 22492.25 173.38 41498.03 88888.00 2024-09-05 16:49:25.000 249 22492.25 173.44 41498.06 47584.01 2024-09-05 16:49:26.000 249 22492.26 173.47 41498.08 88888.00 2024-09-05 16:49:27.000 249 22492.26 173.44 41498.04 88888.00 2024-09-05 16:49:28.000 249 22492.25 173.46 41497.98 88888.00 2024-09-05 16:49:29.000 249 22492.24 173.55 41497.98 88888.00 2024-09-05 16:49:30.000 249 22492.19 173.57 41497.98 47583.99 2024-09-05 16:49:31.000 249 22492.21 173.57 41498.02 88888.00 2024-09-05 16:49:32.000 249 22492.29 173.67 41498.18 88888.00 2024-09-05 16:49:33.000 249 22492.32 173.75 41498.34 88888.00 2024-09-05 16:49:34.000 249 22492.28 173.77 41498.43 88888.00 2024-09-05 16:49:35.000 249 22492.22 173.74 41498.36 47583.91 2024-09-05 16:49:36.000 249 22492.18 173.64 41498.21 88888.00 2024-09-05 16:49:37.000 249 22492.12 173.61 41498.17 88888.00 2024-09-05 16:49:38.000 249 22492.02 173.64 41498.14 88888.00 2024-09-05 16:49:39.000 249 22491.95 173.67 41498.03 88888.00 2024-09-05 16:49:40.000 249 22491.93 173.66 41497.96 47583.91 2024-09-05 16:49:41.000 249 22491.97 173.65 41498.01 88888.00 2024-09-05 16:49:42.000 249 22492.01 173.67 41498.08 88888.00 2024-09-05 16:49:43.000 249 22492.00 173.62 41497.98 88888.00 2024-09-05 16:49:44.000 249 22491.90 173.50 41497.77 88888.00 2024-09-05 16:49:45.000 249 22491.85 173.53 41497.74 47583.84 2024-09-05 16:49:46.000 249 22491.90 173.71 41497.90 88888.00 2024-09-05 16:49:47.000 249 22491.90 173.77 41498.03 88888.00 2024-09-05 16:49:48.000 249 22491.84 173.69 41498.07 88888.00 2024-09-05 16:49:49.000 249 22491.81 173.61 41498.02 88888.00 2024-09-05 16:49:50.000 249 22491.82 173.58 41497.94 47583.84 2024-09-05 16:49:51.000 249 22491.81 173.59 41497.94 88888.00 2024-09-05 16:49:52.000 249 22491.78 173.64 41498.03 88888.00 2024-09-05 16:49:53.000 249 22491.82 173.74 41498.13 88888.00 2024-09-05 16:49:54.000 249 22491.87 173.83 41498.18 88888.00 2024-09-05 16:49:55.000 249 22491.82 173.74 41498.09 47583.79 2024-09-05 16:49:56.000 249 22491.73 173.55 41497.93 88888.00 2024-09-05 16:49:57.000 249 22491.72 173.54 41497.90 88888.00 2024-09-05 16:49:58.000 249 22491.74 173.63 41497.98 88888.00 2024-09-05 16:49:59.000 249 22491.73 173.69 41498.02 88888.00 2024-09-05 16:50:00.000 249 22491.73 173.76 41498.09 47583.77 2024-09-05 16:50:01.000 249 22491.74 173.76 41498.16 88888.00 2024-09-05 16:50:02.000 249 22491.75 173.71 41498.16 88888.00 2024-09-05 16:50:03.000 249 22491.72 173.69 41498.06 88888.00 2024-09-05 16:50:04.000 249 22491.69 173.68 41497.97 88888.00 2024-09-05 16:50:05.000 249 22491.67 173.68 41497.99 47583.73 2024-09-05 16:50:06.000 249 22491.62 173.71 41498.07 88888.00 2024-09-05 16:50:07.000 249 22491.57 173.75 41498.11 88888.00 2024-09-05 16:50:08.000 249 22491.58 173.81 41498.10 88888.00 2024-09-05 16:50:09.000 249 22491.61 173.84 41498.10 88888.00 2024-09-05 16:50:10.000 249 22491.58 173.86 41498.09 47583.70 2024-09-05 16:50:11.000 249 22491.52 173.84 41498.01 88888.00 2024-09-05 16:50:12.000 249 22491.47 173.79 41497.93 88888.00 2024-09-05 16:50:13.000 249 22491.47 173.75 41497.95 88888.00 2024-09-05 16:50:14.000 249 22491.45 173.71 41497.93 88888.00 2024-09-05 16:50:15.000 249 22491.40 173.71 41497.86 47583.70 2024-09-05 16:50:16.000 249 22491.36 173.77 41497.90 88888.00 2024-09-05 16:50:17.000 249 22491.36 173.85 41498.03 88888.00 2024-09-05 16:50:18.000 249 22491.40 173.93 41498.08 88888.00 2024-09-05 16:50:19.000 249 22491.37 173.93 41498.04 88888.00 2024-09-05 16:50:20.000 249 22491.29 173.83 41497.99 47583.64 2024-09-05 16:50:21.000 249 22491.29 173.77 41497.99 88888.00 2024-09-05 16:50:22.000 249 22491.36 173.79 41498.04 88888.00 2024-09-05 16:50:23.000 249 22491.38 173.79 41498.02 88888.00 2024-09-05 16:50:24.000 249 22491.38 173.75 41497.95 88888.00 2024-09-05 16:50:25.000 249 22491.42 173.82 41498.02 47583.62 2024-09-05 16:50:26.000 249 22491.44 173.94 41498.11 88888.00 2024-09-05 16:50:27.000 249 22491.39 173.97 41498.05 88888.00 2024-09-05 16:50:28.000 249 22491.33 173.93 41497.97 88888.00 2024-09-05 16:50:29.000 249 22491.28 173.92 41497.96 88888.00 2024-09-05 16:50:30.000 249 22491.25 173.90 41497.95 47583.55 2024-09-05 16:50:31.000 249 22491.28 173.85 41497.94 88888.00 2024-09-05 16:50:32.000 249 22491.36 173.83 41497.99 88888.00 2024-09-05 16:50:33.000 249 22491.42 173.85 41498.07 88888.00 2024-09-05 16:50:34.000 249 22491.41 173.88 41498.17 88888.00 2024-09-05 16:50:35.000 249 22491.38 173.88 41498.17 47583.55 2024-09-05 16:50:36.000 249 22491.38 173.88 41498.09 88888.00 2024-09-05 16:50:37.000 249 22491.33 173.86 41498.01 88888.00 2024-09-05 16:50:38.000 249 22491.31 173.87 41497.96 88888.00 2024-09-05 16:50:39.000 249 22491.34 173.91 41497.91 88888.00 2024-09-05 16:50:40.000 249 22491.32 173.95 41497.91 47583.48 2024-09-05 16:50:41.000 249 22491.24 174.00 41498.00 88888.00 2024-09-05 16:50:42.000 249 22491.24 174.03 41498.16 88888.00 2024-09-05 16:50:43.000 249 22491.26 173.97 41498.18 88888.00 2024-09-05 16:50:44.000 249 22491.26 173.91 41498.07 88888.00 2024-09-05 16:50:45.000 249 22491.24 173.91 41497.99 47583.47 2024-09-05 16:50:46.000 249 22491.20 173.91 41497.94 88888.00 2024-09-05 16:50:47.000 249 22491.17 173.92 41497.94 88888.00 2024-09-05 16:50:48.000 249 22491.16 173.96 41497.95 88888.00 2024-09-05 16:50:49.000 249 22491.14 173.98 41497.96 88888.00 2024-09-05 16:50:50.000 249 22491.13 173.95 41497.94 47583.47 2024-09-05 16:50:51.000 249 22491.14 173.91 41497.89 88888.00 2024-09-05 16:50:52.000 249 22491.13 173.91 41497.86 88888.00 2024-09-05 16:50:53.000 249 22491.09 173.94 41497.82 88888.00 2024-09-05 16:50:54.000 249 22491.08 173.94 41497.84 88888.00 2024-09-05 16:50:55.000 249 22491.08 173.92 41497.95 47583.46 2024-09-05 16:50:56.000 249 22491.06 173.90 41498.00 88888.00 2024-09-05 16:50:57.000 249 22491.05 173.93 41497.97 88888.00 2024-09-05 16:50:58.000 249 22491.06 173.96 41497.98 88888.00 2024-09-05 16:50:59.000 249 22491.08 173.94 41498.04 88888.00 2024-09-05 16:51:00.000 249 22491.11 173.89 41498.04 47583.46 2024-09-05 16:51:01.000 249 22491.04 173.78 41497.87 88888.00 2024-09-05 16:51:02.000 249 22490.92 173.71 41497.72 88888.00 2024-09-05 16:51:03.000 249 22490.98 173.95 41497.89 88888.00 2024-09-05 16:51:04.000 249 22491.14 174.28 41498.17 88888.00 2024-09-05 16:51:05.000 249 22491.14 174.25 41498.16 47583.38 2024-09-05 16:51:06.000 249 22491.06 174.03 41498.01 88888.00 2024-09-05 16:51:07.000 249 22491.09 173.96 41497.93 88888.00 2024-09-05 16:51:08.000 249 22491.17 174.00 41497.90 88888.00 2024-09-05 16:51:09.000 249 22491.15 174.04 41497.94 88888.00 2024-09-05 16:51:10.000 249 22491.03 174.06 41497.98 47583.35 2024-09-05 16:51:11.000 249 22490.95 174.03 41497.98 88888.00 2024-09-05 16:51:12.000 249 22490.97 173.98 41497.96 88888.00 2024-09-05 16:51:13.000 249 22491.06 174.04 41498.04 88888.00 2024-09-05 16:51:14.000 249 22491.15 174.22 41498.23 88888.00 2024-09-05 16:51:15.000 249 22491.08 174.23 41498.25 47583.38 2024-09-05 16:51:16.000 249 22490.94 174.09 41498.06 88888.00 2024-09-05 16:51:17.000 249 22490.88 173.99 41497.93 88888.00 2024-09-05 16:51:18.000 249 22490.85 173.90 41497.85 88888.00 2024-09-05 16:51:19.000 249 22490.84 173.85 41497.81 88888.00 2024-09-05 16:51:20.000 249 22490.88 173.89 41497.83 47583.32 2024-09-05 16:51:21.000 249 22490.95 173.94 41497.88 88888.00 2024-09-05 16:51:22.000 249 22491.04 174.00 41497.92 88888.00 2024-09-05 16:51:23.000 249 22491.06 173.98 41497.90 88888.00 2024-09-05 16:51:24.000 249 22491.02 173.93 41497.89 88888.00 2024-09-05 16:51:25.000 249 22491.02 173.99 41497.95 47583.32 2024-09-05 16:51:26.000 249 22491.02 174.04 41497.97 88888.00 2024-09-05 16:51:27.000 249 22490.94 173.97 41497.86 88888.00 2024-09-05 16:51:28.000 249 22490.95 173.97 41497.82 88888.00 2024-09-05 16:51:29.000 249 22491.06 174.06 41497.93 88888.00 2024-09-05 16:51:30.000 249 22491.12 174.09 41498.04 47583.27 2024-09-05 16:51:31.000 249 22491.06 174.07 41498.04 88888.00 2024-09-05 16:51:32.000 249 22490.98 174.10 41498.01 88888.00 2024-09-05 16:51:33.000 249 22490.93 174.12 41497.97 88888.00 2024-09-05 16:51:34.000 249 22490.90 174.09 41497.93 88888.00 2024-09-05 16:51:35.000 249 22490.88 174.14 41497.97 47583.22 2024-09-05 16:51:36.000 249 22490.84 174.20 41498.03 88888.00 2024-09-05 16:51:37.000 249 22490.79 174.18 41498.00 88888.00 2024-09-05 16:51:38.000 249 22490.77 174.09 41497.91 88888.00 2024-09-05 16:51:39.000 249 22490.81 174.04 41497.86 88888.00 2024-09-05 16:51:40.000 249 22490.86 174.09 41497.91 47583.22 2024-09-05 16:51:41.000 249 22490.90 174.19 41498.04 88888.00 2024-09-05 16:51:42.000 249 22490.88 174.19 41498.04 88888.00 2024-09-05 16:51:43.000 249 22490.80 174.02 41497.85 88888.00 2024-09-05 16:51:44.000 249 22490.72 173.91 41497.72 88888.00 2024-09-05 16:51:45.000 249 22490.70 173.98 41497.80 47583.17 2024-09-05 16:51:46.000 249 22490.72 174.00 41497.86 88888.00 2024-09-05 16:51:47.000 249 22490.69 173.91 41497.88 88888.00 2024-09-05 16:51:48.000 249 22490.70 173.93 41497.92 88888.00 2024-09-05 16:51:49.000 249 22490.76 174.05 41497.91 88888.00 2024-09-05 16:51:50.000 249 22490.77 174.12 41497.89 47583.16 2024-09-05 16:51:51.000 249 22490.67 174.04 41497.77 88888.00 2024-09-05 16:51:52.000 249 22490.53 173.93 41497.63 88888.00 2024-09-05 16:51:53.000 249 22490.52 173.88 41497.62 88888.00 2024-09-05 16:51:54.000 249 22490.60 173.82 41497.67 88888.00 2024-09-05 16:51:55.000 249 22490.67 173.86 41497.73 47583.21 2024-09-05 16:51:56.000 249 22490.72 173.99 41497.87 88888.00 2024-09-05 16:51:57.000 249 22490.75 174.00 41497.94 88888.00 2024-09-05 16:51:58.000 249 22490.74 173.99 41497.93 88888.00 2024-09-05 16:51:59.000 249 22490.71 174.04 41497.91 88888.00 2024-09-05 16:52:00.000 249 22490.69 174.02 41497.88 47583.21 2024-09-05 16:52:01.000 249 22490.71 174.01 41497.89 88888.00 2024-09-05 16:52:02.000 249 22490.73 174.07 41497.96 88888.00 2024-09-05 16:52:03.000 249 22490.78 174.16 41498.02 88888.00 2024-09-05 16:52:04.000 249 22490.82 174.23 41498.02 88888.00 2024-09-05 16:52:05.000 249 22490.77 174.11 41497.86 47583.21 2024-09-05 16:52:06.000 249 22490.67 173.89 41497.69 88888.00 2024-09-05 16:52:07.000 249 22490.65 173.85 41497.69 88888.00 2024-09-05 16:52:08.000 249 22490.68 173.93 41497.76 88888.00 2024-09-05 16:52:09.000 249 22490.69 173.91 41497.79 88888.00 2024-09-05 16:52:10.000 249 22490.70 173.86 41497.81 47583.26 2024-09-05 16:52:11.000 249 22490.72 173.88 41497.83 88888.00 2024-09-05 16:52:12.000 249 22490.75 173.93 41497.91 88888.00 2024-09-05 16:52:13.000 249 22490.83 173.99 41498.03 88888.00 2024-09-05 16:52:14.000 249 22490.88 174.02 41498.03 88888.00 2024-09-05 16:52:15.000 249 22490.90 174.03 41497.94 47583.37 2024-09-05 16:52:16.000 249 22490.94 174.07 41497.94 88888.00 2024-09-05 16:52:17.000 249 22490.96 174.08 41497.96 88888.00 2024-09-05 16:52:18.000 249 22490.97 174.02 41497.91 88888.00 2024-09-05 16:52:19.000 249 22491.00 173.97 41497.88 88888.00 2024-09-05 16:52:20.000 249 22491.00 173.97 41497.86 47583.33 2024-09-05 16:52:21.000 249 22490.97 173.99 41497.82 88888.00 2024-09-05 16:52:22.000 249 22490.97 174.00 41497.82 88888.00 2024-09-05 16:52:23.000 249 22491.02 174.02 41497.82 88888.00 2024-09-05 16:52:24.000 249 22491.08 174.05 41497.77 88888.00 2024-09-05 16:52:25.000 249 22491.11 174.05 41497.74 47583.39 2024-09-05 16:52:26.000 249 22491.14 174.04 41497.75 88888.00 2024-09-05 16:52:27.000 249 22491.14 174.05 41497.71 88888.00 2024-09-05 16:52:28.000 249 22491.15 173.98 41497.69 88888.00 2024-09-05 16:52:29.000 249 22491.18 173.87 41497.70 88888.00 2024-09-05 16:52:30.000 249 22491.22 173.87 41497.69 47583.37 2024-09-05 16:52:31.000 249 22491.24 173.97 41497.69 88888.00 2024-09-05 16:52:32.000 249 22491.24 174.08 41497.75 88888.00 2024-09-05 16:52:33.000 249 22491.20 174.07 41497.78 88888.00 2024-09-05 16:52:34.000 249 22491.21 174.00 41497.77 88888.00 2024-09-05 16:52:35.000 249 22491.27 173.98 41497.79 47583.50 2024-09-05 16:52:36.000 249 22491.30 173.98 41497.78 88888.00 2024-09-05 16:52:37.000 249 22491.28 173.98 41497.76 88888.00 2024-09-05 16:52:38.000 249 22491.29 174.04 41497.79 88888.00 2024-09-05 16:52:39.000 249 22491.33 174.04 41497.86 88888.00 2024-09-05 16:52:40.000 249 22491.35 173.98 41497.89 47583.49 2024-09-05 16:52:41.000 249 22491.32 173.92 41497.83 88888.00 2024-09-05 16:52:42.000 249 22491.26 173.91 41497.79 88888.00 2024-09-05 16:52:43.000 249 22491.29 173.93 41497.84 88888.00 2024-09-05 16:52:44.000 249 22491.37 173.91 41497.88 88888.00 2024-09-05 16:52:45.000 249 22491.42 173.91 41497.86 47583.51 2024-09-05 16:52:46.000 249 22491.38 173.93 41497.82 88888.00 2024-09-05 16:52:47.000 249 22491.35 173.90 41497.77 88888.00 2024-09-05 16:52:48.000 249 22491.40 173.89 41497.74 88888.00 2024-09-05 16:52:49.000 249 22491.45 173.93 41497.74 88888.00 2024-09-05 16:52:50.000 249 22491.43 173.97 41497.75 47583.57 2024-09-05 16:52:51.000 249 22491.36 174.00 41497.79 88888.00 2024-09-05 16:52:52.000 249 22491.32 173.97 41497.81 88888.00 2024-09-05 16:52:53.000 249 22491.36 173.97 41497.81 88888.00 2024-09-05 16:52:54.000 249 22491.44 174.01 41497.83 88888.00 2024-09-05 16:52:55.000 249 22491.42 173.97 41497.80 47583.55 2024-09-05 16:52:56.000 249 22491.40 173.92 41497.76 88888.00 2024-09-05 16:52:57.000 249 22491.41 173.94 41497.78 88888.00 2024-09-05 16:52:58.000 249 22491.39 173.98 41497.82 88888.00 2024-09-05 16:52:59.000 249 22491.35 174.01 41497.79 88888.00 2024-09-05 16:53:00.000 249 22491.33 174.00 41497.72 47583.58 2024-09-05 16:53:01.000 249 22491.33 174.00 41497.71 88888.00 2024-09-05 16:53:02.000 249 22491.34 174.01 41497.75 88888.00 2024-09-05 16:53:03.000 249 22491.32 173.98 41497.76 88888.00 2024-09-05 16:53:04.000 249 22491.29 173.94 41497.77 88888.00 2024-09-05 16:53:05.000 249 22491.32 174.01 41497.86 47583.57 2024-09-05 16:53:06.000 249 22491.36 174.11 41497.92 88888.00 2024-09-05 16:53:07.000 249 22491.39 174.14 41497.84 88888.00 2024-09-05 16:53:08.000 249 22491.41 174.12 41497.78 88888.00 2024-09-05 16:53:09.000 249 22491.39 174.07 41497.77 88888.00 2024-09-05 16:53:10.000 249 22491.39 174.06 41497.79 47583.57 2024-09-05 16:53:11.000 249 22491.42 174.10 41497.82 88888.00 2024-09-05 16:53:12.000 249 22491.42 174.10 41497.86 88888.00 2024-09-05 16:53:13.000 249 22491.38 174.03 41497.87 88888.00 2024-09-05 16:53:14.000 249 22491.33 173.90 41497.79 88888.00 2024-09-05 16:53:15.000 249 22491.29 173.88 41497.74 47583.60 2024-09-05 16:53:16.000 249 22491.32 174.00 41497.79 88888.00 2024-09-05 16:53:17.000 249 22491.35 174.06 41497.80 88888.00 2024-09-05 16:53:18.000 249 22491.40 174.06 41497.76 88888.00 2024-09-05 16:53:19.000 249 22491.41 174.08 41497.77 88888.00 2024-09-05 16:53:20.000 249 22491.44 174.10 41497.83 47583.60 2024-09-05 16:53:21.000 249 22491.49 174.12 41497.87 88888.00 2024-09-05 16:53:22.000 249 22491.47 174.07 41497.83 88888.00 2024-09-05 16:53:23.000 249 22491.43 174.03 41497.81 88888.00 2024-09-05 16:53:24.000 249 22491.50 174.11 41497.90 88888.00 2024-09-05 16:53:25.000 249 22491.53 174.09 41497.91 47583.62 2024-09-05 16:53:26.000 249 22491.45 173.99 41497.87 88888.00 2024-09-05 16:53:27.000 249 22491.44 173.98 41497.93 88888.00 2024-09-05 16:53:28.000 249 22491.49 174.03 41498.02 88888.00 2024-09-05 16:53:29.000 249 22491.52 174.02 41498.00 88888.00 2024-09-05 16:53:30.000 249 22491.52 174.00 41497.90 47583.71 2024-09-05 16:53:31.000 249 22491.54 174.01 41497.80 88888.00 2024-09-05 16:53:32.000 249 22491.56 174.02 41497.73 88888.00 2024-09-05 16:53:33.000 249 22491.59 174.07 41497.74 88888.00 2024-09-05 16:53:34.000 249 22491.64 174.12 41497.82 88888.00 2024-09-05 16:53:35.000 249 22491.65 174.07 41497.86 47583.77 2024-09-05 16:53:36.000 249 22491.56 173.94 41497.83 88888.00 2024-09-05 16:53:37.000 249 22491.44 173.89 41497.77 88888.00 2024-09-05 16:53:38.000 249 22491.44 173.99 41497.78 88888.00 2024-09-05 16:53:39.000 249 22491.51 174.02 41497.82 88888.00 2024-09-05 16:53:40.000 249 22491.56 173.94 41497.82 47583.76 2024-09-05 16:53:41.000 249 22491.59 173.91 41497.82 88888.00 2024-09-05 16:53:42.000 249 22491.62 173.93 41497.82 88888.00 2024-09-05 16:53:43.000 249 22491.66 173.92 41497.83 88888.00 2024-09-05 16:53:44.000 249 22491.67 173.91 41497.88 88888.00 2024-09-05 16:53:45.000 249 22491.68 173.94 41498.00 47583.80 2024-09-05 16:53:46.000 249 22491.70 173.96 41498.06 88888.00 2024-09-05 16:53:47.000 249 22491.73 173.97 41498.01 88888.00 2024-09-05 16:53:48.000 249 22491.72 174.04 41497.96 88888.00 2024-09-05 16:53:49.000 249 22491.70 174.08 41497.96 88888.00 2024-09-05 16:53:50.000 249 22491.66 173.99 41497.90 47583.80 2024-09-05 16:53:51.000 249 22491.62 173.89 41497.82 88888.00 2024-09-05 16:53:52.000 249 22491.64 173.91 41497.85 88888.00 2024-09-05 16:53:53.000 249 22491.60 173.93 41497.84 88888.00 2024-09-05 16:53:54.000 249 22491.50 173.88 41497.73 88888.00 2024-09-05 16:53:55.000 249 22491.51 173.92 41497.81 47583.77 2024-09-05 16:53:56.000 249 22491.64 174.04 41497.99 88888.00 2024-09-05 16:53:57.000 249 22491.73 174.03 41498.01 88888.00 2024-09-05 16:53:58.000 249 22491.74 173.93 41497.94 88888.00 2024-09-05 16:53:59.000 249 22491.73 173.91 41497.94 88888.00 2024-09-05 16:54:00.000 249 22491.74 173.96 41497.95 47583.84 2024-09-05 16:54:01.000 249 22491.70 173.95 41497.95 88888.00 2024-09-05 16:54:02.000 249 22491.63 173.89 41497.96 88888.00 2024-09-05 16:54:03.000 249 22491.63 173.84 41497.97 88888.00 2024-09-05 16:54:04.000 249 22491.66 173.79 41497.90 88888.00 2024-09-05 16:54:05.000 249 22491.68 173.79 41497.79 47583.82 2024-09-05 16:54:06.000 249 22491.71 173.89 41497.75 88888.00 2024-09-05 16:54:07.000 249 22491.72 173.91 41497.76 88888.00 2024-09-05 16:54:08.000 249 22491.68 173.80 41497.71 88888.00 2024-09-05 16:54:09.000 249 22491.70 173.76 41497.69 88888.00 2024-09-05 16:54:10.000 249 22491.79 173.82 41497.77 47583.89 2024-09-05 16:54:11.000 249 22491.84 173.87 41497.82 88888.00 2024-09-05 16:54:12.000 249 22491.81 173.91 41497.85 88888.00 2024-09-05 16:54:13.000 249 22491.79 173.94 41497.89 88888.00 2024-09-05 16:54:14.000 249 22491.86 173.99 41497.97 88888.00 2024-09-05 16:54:15.000 249 22491.95 174.04 41498.03 47583.89 2024-09-05 16:54:16.000 249 22491.97 174.05 41498.04 88888.00 2024-09-05 16:54:17.000 249 22491.94 174.03 41498.04 88888.00 2024-09-05 16:54:18.000 249 22491.90 174.02 41498.10 88888.00 2024-09-05 16:54:19.000 249 22491.88 174.04 41498.13 88888.00 2024-09-05 16:54:20.000 249 22491.87 174.05 41498.06 47583.92 2024-09-05 16:54:21.000 249 22491.88 174.05 41497.96 88888.00 2024-09-05 16:54:22.000 249 22491.87 174.02 41497.94 88888.00 2024-09-05 16:54:23.000 249 22491.88 173.93 41497.93 88888.00 2024-09-05 16:54:24.000 249 22491.89 173.81 41497.86 88888.00 2024-09-05 16:54:25.000 249 22491.91 173.81 41497.82 47583.98 2024-09-05 16:54:26.000 249 22491.92 173.93 41497.93 88888.00 2024-09-05 16:54:27.000 249 22491.97 174.03 41498.11 88888.00 2024-09-05 16:54:28.000 249 22492.01 174.04 41498.15 88888.00 2024-09-05 16:54:29.000 249 22492.02 174.01 41498.07 88888.00 2024-09-05 16:54:30.000 249 22491.97 173.96 41497.98 47584.01 2024-09-05 16:54:31.000 249 22491.90 173.87 41497.93 88888.00 2024-09-05 16:54:32.000 249 22491.86 173.79 41497.90 88888.00 2024-09-05 16:54:33.000 249 22491.96 173.90 41498.06 88888.00 2024-09-05 16:54:34.000 249 22492.12 174.12 41498.34 88888.00 2024-09-05 16:54:35.000 249 22492.15 174.06 41498.38 47584.07 2024-09-05 16:54:36.000 249 22492.07 173.82 41498.17 88888.00 2024-09-05 16:54:37.000 249 22492.04 173.67 41498.04 88888.00 2024-09-05 16:54:38.000 249 22492.03 173.65 41498.02 88888.00 2024-09-05 16:54:39.000 249 22492.02 173.71 41498.05 88888.00 2024-09-05 16:54:40.000 249 22492.06 173.75 41498.08 47584.12 2024-09-05 16:54:41.000 249 22492.15 173.75 41498.10 88888.00 2024-09-05 16:54:42.000 249 22492.20 173.73 41498.11 88888.00 2024-09-05 16:54:43.000 249 22492.20 173.70 41498.13 88888.00 2024-09-05 16:54:44.000 249 22492.25 173.73 41498.19 88888.00 2024-09-05 16:54:45.000 249 22492.33 173.73 41498.24 47584.19 2024-09-05 16:54:46.000 249 22492.35 173.65 41498.20 88888.00 2024-09-05 16:54:47.000 249 22492.34 173.62 41498.16 88888.00 2024-09-05 16:54:48.000 249 22492.31 173.61 41498.13 88888.00 2024-09-05 16:54:49.000 249 22492.30 173.56 41498.06 88888.00 2024-09-05 16:54:50.000 249 22492.36 173.52 41498.01 47584.24 2024-09-05 16:54:51.000 249 22492.40 173.51 41497.98 88888.00 2024-09-05 16:54:52.000 249 22492.38 173.50 41497.93 88888.00 2024-09-05 16:54:53.000 249 22492.40 173.55 41497.99 88888.00 2024-09-05 16:54:54.000 249 22492.45 173.61 41498.05 88888.00 2024-09-05 16:54:55.000 249 22492.40 173.56 41497.94 47584.24 2024-09-05 16:54:56.000 249 22492.36 173.51 41497.86 88888.00 2024-09-05 16:54:57.000 249 22492.44 173.53 41497.95 88888.00 2024-09-05 16:54:58.000 249 22492.51 173.57 41498.07 88888.00 2024-09-05 16:54:59.000 249 22492.48 173.61 41498.11 88888.00 2024-09-05 16:55:00.000 249 22492.43 173.61 41498.04 47584.28 2024-09-05 16:55:01.000 249 22492.44 173.60 41497.98 88888.00 2024-09-05 16:55:02.000 249 22492.44 173.62 41498.00 88888.00 2024-09-05 16:55:03.000 249 22492.44 173.65 41498.06 88888.00 2024-09-05 16:55:04.000 249 22492.47 173.66 41498.09 88888.00 2024-09-05 16:55:05.000 249 22492.47 173.62 41498.04 47584.31 2024-09-05 16:55:06.000 249 22492.42 173.59 41498.00 88888.00 2024-09-05 16:55:07.000 249 22492.36 173.59 41498.02 88888.00 2024-09-05 16:55:08.000 249 22492.36 173.61 41498.02 88888.00 2024-09-05 16:55:09.000 249 22492.43 173.62 41498.05 88888.00 2024-09-05 16:55:10.000 249 22492.52 173.61 41498.13 47584.35 2024-09-05 16:55:11.000 249 22492.56 173.57 41498.17 88888.00 2024-09-05 16:55:12.000 249 22492.52 173.54 41498.12 88888.00 2024-09-05 16:55:13.000 249 22492.43 173.59 41498.09 88888.00 2024-09-05 16:55:14.000 249 22492.37 173.67 41498.09 88888.00 2024-09-05 16:55:15.000 249 22492.35 173.65 41498.09 47584.35 2024-09-05 16:55:16.000 249 22492.37 173.59 41498.14 88888.00 2024-09-05 16:55:17.000 249 22492.43 173.61 41498.22 88888.00 2024-09-05 16:55:18.000 249 22492.46 173.60 41498.15 88888.00 2024-09-05 16:55:19.000 249 22492.44 173.56 41498.06 88888.00 2024-09-05 16:55:20.000 249 22492.41 173.57 41498.11 47584.38 2024-09-05 16:55:21.000 249 22492.47 173.59 41498.20 88888.00 2024-09-05 16:55:22.000 249 22492.53 173.62 41498.28 88888.00 2024-09-05 16:55:23.000 249 22492.53 173.63 41498.31 88888.00 2024-09-05 16:55:24.000 249 22492.52 173.58 41498.31 88888.00 2024-09-05 16:55:25.000 249 22492.56 173.53 41498.28 47584.42 2024-09-05 16:55:26.000 249 22492.63 173.55 41498.25 88888.00 2024-09-05 16:55:27.000 249 22492.67 173.59 41498.26 88888.00 2024-09-05 16:55:28.000 249 22492.62 173.57 41498.28 88888.00 2024-09-05 16:55:29.000 249 22492.53 173.52 41498.26 88888.00 2024-09-05 16:55:30.000 249 22492.46 173.50 41498.29 47584.46 2024-09-05 16:55:31.000 249 22492.42 173.51 41498.35 88888.00 2024-09-05 16:55:32.000 249 22492.43 173.53 41498.37 88888.00 2024-09-05 16:55:33.000 249 22492.52 173.62 41498.43 88888.00 2024-09-05 16:55:34.000 249 22492.64 173.77 41498.50 88888.00 2024-09-05 16:55:35.000 249 22492.66 173.75 41498.38 47584.45 2024-09-05 16:55:36.000 249 22492.57 173.64 41498.17 88888.00 2024-09-05 16:55:37.000 249 22492.49 173.64 41498.16 88888.00 2024-09-05 16:55:38.000 249 22492.47 173.67 41498.29 88888.00 2024-09-05 16:55:39.000 249 22492.46 173.65 41498.34 88888.00 2024-09-05 16:55:40.000 249 22492.42 173.64 41498.34 47584.41 2024-09-05 16:55:41.000 249 22492.38 173.69 41498.43 88888.00 2024-09-05 16:55:42.000 249 22492.37 173.74 41498.53 88888.00 2024-09-05 16:55:43.000 249 22492.43 173.78 41498.52 88888.00 2024-09-05 16:55:44.000 249 22492.50 173.82 41498.40 88888.00 2024-09-05 16:55:45.000 249 22492.46 173.80 41498.28 47584.46 2024-09-05 16:55:46.000 249 22492.36 173.72 41498.25 88888.00 2024-09-05 16:55:47.000 249 22492.38 173.71 41498.29 88888.00 2024-09-05 16:55:48.000 249 22492.48 173.71 41498.29 88888.00 2024-09-05 16:55:49.000 249 22492.50 173.69 41498.24 88888.00 2024-09-05 16:55:50.000 249 22492.44 173.70 41498.25 47584.44 2024-09-05 16:55:51.000 249 22492.42 173.78 41498.34 88888.00 2024-09-05 16:55:52.000 249 22492.48 173.85 41498.46 88888.00 2024-09-05 16:55:53.000 249 22492.55 173.90 41498.54 88888.00 2024-09-05 16:55:54.000 249 22492.59 173.94 41498.50 88888.00 2024-09-05 16:55:55.000 249 22492.57 173.88 41498.29 47584.43 2024-09-05 16:55:56.000 249 22492.57 173.82 41498.15 88888.00 2024-09-05 16:55:57.000 249 22492.60 173.83 41498.19 88888.00 2024-09-05 16:55:58.000 249 22492.58 173.80 41498.19 88888.00 2024-09-05 16:55:59.000 249 22492.53 173.75 41498.16 88888.00 2024-09-05 16:56:00.000 249 22492.54 173.74 41498.23 47584.46 2024-09-05 16:56:01.000 249 22492.60 173.76 41498.35 88888.00 2024-09-05 16:56:02.000 249 22492.62 173.80 41498.41 88888.00 2024-09-05 16:56:03.000 249 22492.57 173.80 41498.42 88888.00 2024-09-05 16:56:04.000 249 22492.56 173.76 41498.39 88888.00 2024-09-05 16:56:05.000 249 22492.58 173.72 41498.38 47584.45 2024-09-05 16:56:06.000 249 22492.55 173.75 41498.40 88888.00 2024-09-05 16:56:07.000 249 22492.47 173.79 41498.39 88888.00 2024-09-05 16:56:08.000 249 22492.43 173.82 41498.36 88888.00 2024-09-05 16:56:09.000 249 22492.51 173.86 41498.37 88888.00 2024-09-05 16:56:10.000 249 22492.60 173.83 41498.33 47584.50 2024-09-05 16:56:11.000 249 22492.61 173.73 41498.23 88888.00 2024-09-05 16:56:12.000 249 22492.60 173.73 41498.24 88888.00 2024-09-05 16:56:13.000 249 22492.67 173.86 41498.39 88888.00 2024-09-05 16:56:14.000 249 22492.71 173.94 41498.45 88888.00 2024-09-05 16:56:15.000 249 22492.63 173.85 41498.31 47584.54 2024-09-05 16:56:16.000 249 22492.57 173.73 41498.20 88888.00 2024-09-05 16:56:17.000 249 22492.66 173.79 41498.27 88888.00 2024-09-05 16:56:18.000 249 22492.76 173.93 41498.34 88888.00 2024-09-05 16:56:19.000 249 22492.71 173.94 41498.32 88888.00 2024-09-05 16:56:20.000 249 22492.60 173.84 41498.24 47584.53 2024-09-05 16:56:21.000 249 22492.59 173.82 41498.27 88888.00 2024-09-05 16:56:22.000 249 22492.69 173.91 41498.36 88888.00 2024-09-05 16:56:23.000 249 22492.69 173.94 41498.31 88888.00 2024-09-05 16:56:24.000 249 22492.55 173.84 41498.12 88888.00 2024-09-05 16:56:25.000 249 22492.48 173.82 41498.10 47584.54 2024-09-05 16:56:26.000 249 22492.53 173.86 41498.24 88888.00 2024-09-05 16:56:27.000 249 22492.58 173.87 41498.36 88888.00 2024-09-05 16:56:28.000 249 22492.56 173.82 41498.44 88888.00 2024-09-05 16:56:29.000 249 22492.51 173.76 41498.53 88888.00 2024-09-05 16:56:30.000 249 22492.47 173.75 41498.54 47584.56 2024-09-05 16:56:31.000 249 22492.47 173.78 41498.48 88888.00 2024-09-05 16:56:32.000 249 22492.47 173.80 41498.47 88888.00 2024-09-05 16:56:33.000 249 22492.46 173.80 41498.49 88888.00 2024-09-05 16:56:34.000 249 22492.48 173.84 41498.48 88888.00 2024-09-05 16:56:35.000 249 22492.44 173.85 41498.41 47584.50 2024-09-05 16:56:36.000 249 22492.35 173.78 41498.32 88888.00 2024-09-05 16:56:37.000 249 22492.33 173.68 41498.27 88888.00 2024-09-05 16:56:38.000 249 22492.40 173.65 41498.23 88888.00 2024-09-05 16:56:39.000 249 22492.44 173.69 41498.21 88888.00 2024-09-05 16:56:40.000 249 22492.46 173.73 41498.22 47584.50 2024-09-05 16:56:41.000 249 22492.48 173.76 41498.18 88888.00 2024-09-05 16:56:42.000 249 22492.49 173.81 41498.14 88888.00 2024-09-05 16:56:43.000 249 22492.51 173.89 41498.24 88888.00 2024-09-05 16:56:44.000 249 22492.55 173.92 41498.39 88888.00 2024-09-05 16:56:45.000 249 22492.53 173.86 41498.43 47584.53 2024-09-05 16:56:46.000 249 22492.48 173.83 41498.39 88888.00 2024-09-05 16:56:47.000 249 22492.44 173.87 41498.36 88888.00 2024-09-05 16:56:48.000 249 22492.43 173.93 41498.39 88888.00 2024-09-05 16:56:49.000 249 22492.45 173.98 41498.46 88888.00 2024-09-05 16:56:50.000 249 22492.47 173.98 41498.46 47584.56 2024-09-05 16:56:51.000 249 22492.49 173.93 41498.41 88888.00 2024-09-05 16:56:52.000 249 22492.52 173.95 41498.41 88888.00 2024-09-05 16:56:53.000 249 22492.50 173.95 41498.43 88888.00 2024-09-05 16:56:54.000 249 22492.52 173.92 41498.44 88888.00 2024-09-05 16:56:55.000 249 22492.57 173.94 41498.50 47584.55 2024-09-05 16:56:56.000 249 22492.51 173.92 41498.51 88888.00 2024-09-05 16:56:57.000 249 22492.42 173.88 41498.47 88888.00 2024-09-05 16:56:58.000 249 22492.40 173.90 41498.46 88888.00 2024-09-05 16:56:59.000 249 22492.38 173.95 41498.47 88888.00 2024-09-05 16:57:00.000 249 22492.36 173.92 41498.48 47584.58 2024-09-05 16:57:01.000 249 22492.39 173.89 41498.48 88888.00 2024-09-05 16:57:02.000 249 22492.45 173.91 41498.47 88888.00 2024-09-05 16:57:03.000 249 22492.45 173.90 41498.45 88888.00 2024-09-05 16:57:04.000 249 22492.41 173.84 41498.41 88888.00 2024-09-05 16:57:05.000 249 22492.44 173.89 41498.48 47584.60 2024-09-05 16:57:06.000 249 22492.48 174.01 41498.56 88888.00 2024-09-05 16:57:07.000 249 22492.43 174.05 41498.54 88888.00 2024-09-05 16:57:08.000 249 22492.38 174.03 41498.53 88888.00 2024-09-05 16:57:09.000 249 22492.40 174.00 41498.56 88888.00 2024-09-05 16:57:10.000 249 22492.47 173.98 41498.54 47584.60 2024-09-05 16:57:11.000 249 22492.52 174.04 41498.60 88888.00 2024-09-05 16:57:12.000 249 22492.50 174.07 41498.71 88888.00 2024-09-05 16:57:13.000 249 22492.44 173.99 41498.68 88888.00 2024-09-05 16:57:14.000 249 22492.47 173.93 41498.60 88888.00 2024-09-05 16:57:15.000 249 22492.50 173.89 41498.60 47584.61 2024-09-05 16:57:16.000 249 22492.47 173.85 41498.59 88888.00 2024-09-05 16:57:17.000 249 22492.44 173.89 41498.59 88888.00 2024-09-05 16:57:18.000 249 22492.46 173.96 41498.64 88888.00 2024-09-05 16:57:19.000 249 22492.44 173.98 41498.70 88888.00 2024-09-05 16:57:20.000 249 22492.40 173.94 41498.74 47584.60 2024-09-05 16:57:21.000 249 22492.38 173.87 41498.73 88888.00 2024-09-05 16:57:22.000 249 22492.35 173.81 41498.66 88888.00 2024-09-05 16:57:23.000 249 22492.31 173.80 41498.60 88888.00 2024-09-05 16:57:24.000 249 22492.28 173.83 41498.61 88888.00 2024-09-05 16:57:25.000 249 22492.30 173.87 41498.63 47584.59 2024-09-05 16:57:26.000 249 22492.34 173.89 41498.64 88888.00 2024-09-05 16:57:27.000 249 22492.35 173.88 41498.64 88888.00 2024-09-05 16:57:28.000 249 22492.31 173.86 41498.59 88888.00 2024-09-05 16:57:29.000 249 22492.23 173.82 41498.48 88888.00 2024-09-05 16:57:30.000 249 22492.19 173.81 41498.43 47584.62 2024-09-05 16:57:31.000 249 22492.22 173.89 41498.50 88888.00 2024-09-05 16:57:32.000 249 22492.27 173.97 41498.62 88888.00 2024-09-05 16:57:33.000 249 22492.32 174.08 41498.72 88888.00 2024-09-05 16:57:34.000 249 22492.39 174.23 41498.86 88888.00 2024-09-05 16:57:35.000 249 22492.41 174.20 41498.88 47584.64 2024-09-05 16:57:36.000 249 22492.36 174.02 41498.74 88888.00 2024-09-05 16:57:37.000 249 22492.33 173.94 41498.66 88888.00 2024-09-05 16:57:38.000 249 22492.34 173.94 41498.66 88888.00 2024-09-05 16:57:39.000 249 22492.32 173.94 41498.69 88888.00 2024-09-05 16:57:40.000 249 22492.27 173.95 41498.71 47584.63 2024-09-05 16:57:41.000 249 22492.24 173.94 41498.69 88888.00 2024-09-05 16:57:42.000 249 22492.25 173.93 41498.68 88888.00 2024-09-05 16:57:43.000 249 22492.31 173.97 41498.71 88888.00 2024-09-05 16:57:44.000 249 22492.38 174.03 41498.74 88888.00 2024-09-05 16:57:45.000 249 22492.35 173.99 41498.70 47584.65 2024-09-05 16:57:46.000 249 22492.30 173.90 41498.64 88888.00 2024-09-05 16:57:47.000 249 22492.30 173.89 41498.60 88888.00 2024-09-05 16:57:48.000 249 22492.30 173.95 41498.56 88888.00 2024-09-05 16:57:49.000 249 22492.31 174.01 41498.54 88888.00 2024-09-05 16:57:50.000 249 22492.33 174.05 41498.56 47584.66 2024-09-05 16:57:51.000 249 22492.35 174.03 41498.63 88888.00 2024-09-05 16:57:52.000 249 22492.32 174.00 41498.68 88888.00 2024-09-05 16:57:53.000 249 22492.27 173.92 41498.64 88888.00 2024-09-05 16:57:54.000 249 22492.29 173.84 41498.59 88888.00 2024-09-05 16:57:55.000 249 22492.37 173.82 41498.62 47584.62 2024-09-05 16:57:56.000 249 22492.43 173.85 41498.66 88888.00 2024-09-05 16:57:57.000 249 22492.46 173.88 41498.64 88888.00 2024-09-05 16:57:58.000 249 22492.46 173.91 41498.62 88888.00 2024-09-05 16:57:59.000 249 22492.43 173.95 41498.64 88888.00 2024-09-05 16:58:00.000 249 22492.43 173.95 41498.60 47584.65 2024-09-05 16:58:01.000 249 22492.42 173.89 41498.52 88888.00 2024-09-05 16:58:02.000 249 22492.35 173.82 41498.45 88888.00 2024-09-05 16:58:03.000 249 22492.33 173.81 41498.41 88888.00 2024-09-05 16:58:04.000 249 22492.34 173.83 41498.43 88888.00 2024-09-05 16:58:05.000 249 22492.35 173.82 41498.50 47584.67 2024-09-05 16:58:06.000 249 22492.41 173.81 41498.52 88888.00 2024-09-05 16:58:07.000 249 22492.44 173.82 41498.43 88888.00 2024-09-05 16:58:08.000 249 22492.40 173.77 41498.33 88888.00 2024-09-05 16:58:09.000 249 22492.34 173.67 41498.31 88888.00 2024-09-05 16:58:10.000 249 22492.31 173.65 41498.34 47584.65 2024-09-05 16:58:11.000 249 22492.31 173.69 41498.41 88888.00 2024-09-05 16:58:12.000 249 22492.34 173.74 41498.49 88888.00 2024-09-05 16:58:13.000 249 22492.38 173.81 41498.52 88888.00 2024-09-05 16:58:14.000 249 22492.40 173.87 41498.51 88888.00 2024-09-05 16:58:15.000 249 22492.40 173.91 41498.51 47584.67 2024-09-05 16:58:16.000 249 22492.41 173.98 41498.54 88888.00 2024-09-05 16:58:17.000 249 22492.40 174.04 41498.55 88888.00 2024-09-05 16:58:18.000 249 22492.36 174.04 41498.53 88888.00 2024-09-05 16:58:19.000 249 22492.31 173.96 41498.52 88888.00 2024-09-05 16:58:20.000 249 22492.31 173.90 41498.56 47584.65 2024-09-05 16:58:21.000 249 22492.38 173.93 41498.61 88888.00 2024-09-05 16:58:22.000 249 22492.41 173.97 41498.60 88888.00 2024-09-05 16:58:23.000 249 22492.37 173.97 41498.59 88888.00 2024-09-05 16:58:24.000 249 22492.32 173.97 41498.61 88888.00 2024-09-05 16:58:25.000 249 22492.28 173.91 41498.58 47584.65 2024-09-05 16:58:26.000 249 22492.29 173.86 41498.59 88888.00 2024-09-05 16:58:27.000 249 22492.30 173.87 41498.60 88888.00 2024-09-05 16:58:28.000 249 22492.32 173.87 41498.54 88888.00 2024-09-05 16:58:29.000 249 22492.37 173.84 41498.57 88888.00 2024-09-05 16:58:30.000 249 22492.40 173.85 41498.76 47584.62 2024-09-05 16:58:31.000 249 22492.40 173.89 41498.90 88888.00 2024-09-05 16:58:32.000 249 22492.44 173.90 41498.89 88888.00 2024-09-05 16:58:33.000 249 22492.45 173.82 41498.80 88888.00 2024-09-05 16:58:34.000 249 22492.37 173.73 41498.71 88888.00 2024-09-05 16:58:35.000 249 22492.29 173.69 41498.67 47584.59 2024-09-05 16:58:36.000 249 22492.28 173.72 41498.69 88888.00 2024-09-05 16:58:37.000 249 22492.29 173.79 41498.75 88888.00 2024-09-05 16:58:38.000 249 22492.31 173.88 41498.76 88888.00 2024-09-05 16:58:39.000 249 22492.37 173.93 41498.68 88888.00 2024-09-05 16:58:40.000 249 22492.44 173.92 41498.59 47584.59 2024-09-05 16:58:41.000 249 22492.44 173.90 41498.59 88888.00 2024-09-05 16:58:42.000 249 22492.36 173.90 41498.64 88888.00 2024-09-05 16:58:43.000 249 22492.31 173.87 41498.66 88888.00 2024-09-05 16:58:44.000 249 22492.31 173.86 41498.68 88888.00 2024-09-05 16:58:45.000 249 22492.28 173.92 41498.68 47584.60 2024-09-05 16:58:46.000 249 22492.19 173.96 41498.64 88888.00 2024-09-05 16:58:47.000 249 22492.17 173.93 41498.64 88888.00 2024-09-05 16:58:48.000 249 22492.20 173.89 41498.69 88888.00 2024-09-05 16:58:49.000 249 22492.19 173.90 41498.73 88888.00 2024-09-05 16:58:50.000 249 22492.16 173.93 41498.73 47584.61 2024-09-05 16:58:51.000 249 22492.15 173.89 41498.65 88888.00 2024-09-05 16:58:52.000 249 22492.15 173.82 41498.54 88888.00 2024-09-05 16:58:53.000 249 22492.20 173.81 41498.51 88888.00 2024-09-05 16:58:54.000 249 22492.28 173.89 41498.60 88888.00 2024-09-05 16:58:55.000 249 22492.30 173.94 41498.72 47584.60 2024-09-05 16:58:56.000 249 22492.26 173.93 41498.77 88888.00 2024-09-05 16:58:57.000 249 22492.27 173.93 41498.73 88888.00 2024-09-05 16:58:58.000 249 22492.31 173.96 41498.66 88888.00 2024-09-05 16:58:59.000 249 22492.31 173.95 41498.66 88888.00 2024-09-05 16:59:00.000 249 22492.26 173.91 41498.66 47584.60 2024-09-05 16:59:01.000 249 22492.26 173.90 41498.62 88888.00 2024-09-05 16:59:02.000 249 22492.33 173.93 41498.61 88888.00 2024-09-05 16:59:03.000 249 22492.40 173.95 41498.59 88888.00 2024-09-05 16:59:04.000 249 22492.40 173.95 41498.54 88888.00 2024-09-05 16:59:05.000 249 22492.37 173.97 41498.59 47584.63 2024-09-05 16:59:06.000 249 22492.34 173.98 41498.68 88888.00 2024-09-05 16:59:07.000 249 22492.31 173.93 41498.68 88888.00 2024-09-05 16:59:08.000 249 22492.26 173.89 41498.66 88888.00 2024-09-05 16:59:09.000 249 22492.24 173.94 41498.66 88888.00 2024-09-05 16:59:10.000 249 22492.22 174.00 41498.63 47584.60 2024-09-05 16:59:11.000 249 22492.19 174.03 41498.56 88888.00 2024-09-05 16:59:12.000 249 22492.18 174.06 41498.59 88888.00 2024-09-05 16:59:13.000 249 22492.19 174.08 41498.72 88888.00 2024-09-05 16:59:14.000 249 22492.20 174.09 41498.81 88888.00 2024-09-05 16:59:15.000 249 22492.22 174.15 41498.80 47584.55 2024-09-05 16:59:16.000 249 22492.23 174.19 41498.75 88888.00 2024-09-05 16:59:17.000 249 22492.21 174.11 41498.66 88888.00 2024-09-05 16:59:18.000 249 22492.17 174.01 41498.61 88888.00 2024-09-05 16:59:19.000 249 22492.15 174.04 41498.66 88888.00 2024-09-05 16:59:20.000 249 22492.16 174.06 41498.72 47584.56 2024-09-05 16:59:21.000 249 22492.20 174.03 41498.74 88888.00 2024-09-05 16:59:22.000 249 22492.23 174.04 41498.71 88888.00 2024-09-05 16:59:23.000 249 22492.16 173.98 41498.55 88888.00 2024-09-05 16:59:24.000 249 22492.07 173.85 41498.41 88888.00 2024-09-05 16:59:25.000 249 22492.08 173.82 41498.44 47584.55 2024-09-05 16:59:26.000 249 22492.13 173.90 41498.52 88888.00 2024-09-05 16:59:27.000 249 22492.15 174.01 41498.54 88888.00 2024-09-05 16:59:28.000 249 22492.13 174.09 41498.46 88888.00 2024-09-05 16:59:29.000 249 22492.12 174.11 41498.38 88888.00 2024-09-05 16:59:30.000 249 22492.13 174.06 41498.36 47584.52 2024-09-05 16:59:31.000 249 22492.11 173.93 41498.30 88888.00 2024-09-05 16:59:32.000 249 22492.07 173.85 41498.26 88888.00 2024-09-05 16:59:33.000 249 22492.03 173.90 41498.34 88888.00 2024-09-05 16:59:34.000 249 22492.03 173.97 41498.41 88888.00 2024-09-05 16:59:35.000 249 22492.07 174.04 41498.43 47584.52 2024-09-05 16:59:36.000 249 22492.08 174.10 41498.46 88888.00 2024-09-05 16:59:37.000 249 22492.07 174.11 41498.52 88888.00 2024-09-05 16:59:38.000 249 22492.10 174.11 41498.59 88888.00 2024-09-05 16:59:39.000 249 22492.07 174.12 41498.61 88888.00 2024-09-05 16:59:40.000 249 22492.01 174.13 41498.66 47584.52 2024-09-05 16:59:41.000 249 22492.05 174.13 41498.71 88888.00 2024-09-05 16:59:42.000 249 22492.11 174.12 41498.71 88888.00 2024-09-05 16:59:43.000 249 22492.09 174.09 41498.62 88888.00 2024-09-05 16:59:44.000 249 22492.06 174.09 41498.55 88888.00 2024-09-05 16:59:45.000 249 22492.08 174.10 41498.55 47584.50 2024-09-05 16:59:46.000 249 22492.08 174.08 41498.54 88888.00 2024-09-05 16:59:47.000 249 22492.08 174.07 41498.48 88888.00 2024-09-05 16:59:48.000 249 22492.08 174.09 41498.45 88888.00 2024-09-05 16:59:49.000 249 22492.03 174.10 41498.48 88888.00 2024-09-05 16:59:50.000 249 22491.95 174.06 41498.51 47584.47 2024-09-05 16:59:51.000 249 22491.99 174.08 41498.56 88888.00 2024-09-05 16:59:52.000 249 22492.15 174.16 41498.66 88888.00 2024-09-05 16:59:53.000 249 22492.21 174.15 41498.65 88888.00 2024-09-05 16:59:54.000 249 22492.15 174.09 41498.53 88888.00 2024-09-05 16:59:55.000 249 22492.08 174.07 41498.44 47584.52 2024-09-05 16:59:56.000 249 22492.01 174.00 41498.45 88888.00 2024-09-05 16:59:57.000 249 22491.96 173.96 41498.54 88888.00 2024-09-05 16:59:58.000 249 22491.99 174.01 41498.59 88888.00 2024-09-05 16:59:59.000 249 22492.07 174.05 41498.59 88888.00 2024-09-05 17:00:00.000 249 22492.10 174.09 41498.56 47584.49 2024-09-05 17:00:01.000 249 22492.09 174.13 41498.55 88888.00 2024-09-05 17:00:02.000 249 22492.08 174.15 41498.59 88888.00 2024-09-05 17:00:03.000 249 22492.11 174.16 41498.61 88888.00 2024-09-05 17:00:04.000 249 22492.12 174.15 41498.55 88888.00 2024-09-05 17:00:05.000 249 22492.08 174.13 41498.54 47584.48 2024-09-05 17:00:06.000 249 22492.02 174.16 41498.61 88888.00 2024-09-05 17:00:07.000 249 22491.98 174.19 41498.63 88888.00 2024-09-05 17:00:08.000 249 22492.00 174.19 41498.62 88888.00 2024-09-05 17:00:09.000 249 22492.04 174.15 41498.66 88888.00 2024-09-05 17:00:10.000 249 22492.05 174.13 41498.69 47584.51 2024-09-05 17:00:11.000 249 22492.07 174.15 41498.73 88888.00 2024-09-05 17:00:12.000 249 22492.10 174.16 41498.73 88888.00 2024-09-05 17:00:13.000 249 22492.14 174.09 41498.66 88888.00 2024-09-05 17:00:14.000 249 22492.20 174.08 41498.63 88888.00 2024-09-05 17:00:15.000 249 22492.23 174.12 41498.68 47584.52 2024-09-05 17:00:16.000 249 22492.17 174.09 41498.69 88888.00 2024-09-05 17:00:17.000 249 22492.12 174.06 41498.68 88888.00 2024-09-05 17:00:18.000 249 22492.16 174.12 41498.75 88888.00 2024-09-05 17:00:19.000 249 22492.20 174.19 41498.76 88888.00 2024-09-05 17:00:20.000 249 22492.22 174.21 41498.68 47584.56 2024-09-05 17:00:21.000 249 22492.25 174.19 41498.62 88888.00 2024-09-05 17:00:22.000 249 22492.27 174.16 41498.61 88888.00 2024-09-05 17:00:23.000 249 22492.31 174.23 41498.72 88888.00 2024-09-05 17:00:24.000 249 22492.37 174.40 41498.89 88888.00 2024-09-05 17:00:25.000 249 22492.34 174.40 41498.89 47584.55 2024-09-05 17:00:26.000 249 22492.24 174.22 41498.75 88888.00 2024-09-05 17:00:27.000 249 22492.20 174.17 41498.69 88888.00 2024-09-05 17:00:28.000 249 22492.24 174.20 41498.66 88888.00 2024-09-05 17:00:29.000 249 22492.24 174.16 41498.62 88888.00 2024-09-05 17:00:30.000 249 22492.19 174.13 41498.60 47584.60 2024-09-05 17:00:31.000 249 22492.16 174.20 41498.62 88888.00 2024-09-05 17:00:32.000 249 22492.15 174.24 41498.62 88888.00 2024-09-05 17:00:33.000 249 22492.11 174.13 41498.54 88888.00 2024-09-05 17:00:34.000 249 22492.04 174.01 41498.43 88888.00 2024-09-05 17:00:35.000 249 22492.05 174.05 41498.52 47584.61 2024-09-05 17:00:36.000 249 22492.11 174.15 41498.72 88888.00 2024-09-05 17:00:37.000 249 22492.12 174.18 41498.77 88888.00 2024-09-05 17:00:38.000 249 22492.10 174.16 41498.73 88888.00 2024-09-05 17:00:39.000 249 22492.07 174.14 41498.71 88888.00 2024-09-05 17:00:40.000 249 22492.02 174.12 41498.68 47584.54 2024-09-05 17:00:41.000 249 22492.01 174.13 41498.66 88888.00 2024-09-05 17:00:42.000 249 22492.05 174.23 41498.65 88888.00 2024-09-05 17:00:43.000 249 22492.10 174.37 41498.70 88888.00 2024-09-05 17:00:44.000 249 22492.15 174.44 41498.80 88888.00 2024-09-05 17:00:45.000 249 22492.16 174.35 41498.78 47584.56 2024-09-05 17:00:46.000 249 22492.10 174.23 41498.68 88888.00 2024-09-05 17:00:47.000 249 22492.03 174.21 41498.64 88888.00 2024-09-05 17:00:48.000 249 22492.01 174.26 41498.62 88888.00 2024-09-05 17:00:49.000 249 22492.08 174.34 41498.64 88888.00 2024-09-05 17:00:50.000 249 22492.13 174.39 41498.68 47584.55 2024-09-05 17:00:51.000 249 22492.12 174.36 41498.63 88888.00 2024-09-05 17:00:52.000 249 22492.08 174.28 41498.54 88888.00 2024-09-05 17:00:53.000 249 22492.03 174.28 41498.51 88888.00 2024-09-05 17:00:54.000 249 22492.04 174.40 41498.59 88888.00 2024-09-05 17:00:55.000 249 22492.12 174.49 41498.64 47584.56 2024-09-05 17:00:56.000 249 22492.17 174.45 41498.63 88888.00 2024-09-05 17:00:57.000 249 22492.19 174.39 41498.64 88888.00 2024-09-05 17:00:58.000 249 22492.18 174.35 41498.67 88888.00 2024-09-05 17:00:59.000 249 22492.13 174.30 41498.60 88888.00 2024-09-05 17:01:00.000 249 22492.10 174.29 41498.49 47584.54 2024-09-05 17:01:01.000 249 22492.13 174.34 41498.46 88888.00 2024-09-05 17:01:02.000 249 22492.16 174.38 41498.48 88888.00 2024-09-05 17:01:03.000 249 22492.19 174.40 41498.59 88888.00 2024-09-05 17:01:04.000 249 22492.23 174.40 41498.69 88888.00 2024-09-05 17:01:05.000 249 22492.20 174.37 41498.66 47584.53 2024-09-05 17:01:06.000 249 22492.13 174.33 41498.56 88888.00 2024-09-05 17:01:07.000 249 22492.08 174.34 41498.57 88888.00 2024-09-05 17:01:08.000 249 22492.07 174.33 41498.65 88888.00 2024-09-05 17:01:09.000 249 22492.08 174.33 41498.67 88888.00 2024-09-05 17:01:10.000 249 22492.08 174.38 41498.64 47584.58 2024-09-05 17:01:11.000 249 22492.00 174.33 41498.55 88888.00 2024-09-05 17:01:12.000 249 22491.90 174.21 41498.43 88888.00 2024-09-05 17:01:13.000 249 22491.94 174.24 41498.38 88888.00 2024-09-05 17:01:14.000 249 22492.02 174.35 41498.44 88888.00 2024-09-05 17:01:15.000 249 22492.00 174.40 41498.51 47584.53 2024-09-05 17:01:16.000 249 22491.99 174.43 41498.57 88888.00 2024-09-05 17:01:17.000 249 22492.03 174.43 41498.61 88888.00 2024-09-05 17:01:18.000 249 22492.03 174.41 41498.61 88888.00 2024-09-05 17:01:19.000 249 22492.02 174.43 41498.61 88888.00 2024-09-05 17:01:20.000 249 22492.07 174.46 41498.62 47584.55 2024-09-05 17:01:21.000 249 22492.10 174.46 41498.64 88888.00 2024-09-05 17:01:22.000 249 22492.06 174.44 41498.62 88888.00 2024-09-05 17:01:23.000 249 22491.99 174.47 41498.61 88888.00 2024-09-05 17:01:24.000 249 22491.98 174.58 41498.69 88888.00 2024-09-05 17:01:25.000 249 22492.00 174.60 41498.65 47584.51 2024-09-05 17:01:26.000 249 22492.03 174.53 41498.54 88888.00 2024-09-05 17:01:27.000 249 22492.04 174.53 41498.59 88888.00 2024-09-05 17:01:28.000 249 22492.02 174.54 41498.66 88888.00 2024-09-05 17:01:29.000 249 22491.99 174.50 41498.61 88888.00 2024-09-05 17:01:30.000 249 22491.99 174.49 41498.57 47584.52 2024-09-05 17:01:31.000 249 22491.98 174.51 41498.62 88888.00 2024-09-05 17:01:32.000 249 22491.95 174.48 41498.66 88888.00 2024-09-05 17:01:33.000 249 22491.93 174.41 41498.59 88888.00 2024-09-05 17:01:34.000 249 22491.93 174.38 41498.49 88888.00 2024-09-05 17:01:35.000 249 22491.94 174.43 41498.50 47584.48 2024-09-05 17:01:36.000 249 22491.90 174.45 41498.54 88888.00 2024-09-05 17:01:37.000 249 22491.88 174.46 41498.55 88888.00 2024-09-05 17:01:38.000 249 22491.91 174.52 41498.59 88888.00 2024-09-05 17:01:39.000 249 22491.93 174.52 41498.60 88888.00 2024-09-05 17:01:40.000 249 22491.96 174.48 41498.53 47584.47 2024-09-05 17:01:41.000 249 22491.98 174.49 41498.46 88888.00 2024-09-05 17:01:42.000 249 22491.97 174.52 41498.46 88888.00 2024-09-05 17:01:43.000 249 22491.93 174.54 41498.46 88888.00 2024-09-05 17:01:44.000 249 22491.93 174.58 41498.46 88888.00 2024-09-05 17:01:45.000 249 22491.94 174.60 41498.44 47584.47 2024-09-05 17:01:46.000 249 22491.90 174.59 41498.38 88888.00 2024-09-05 17:01:47.000 249 22491.88 174.64 41498.33 88888.00 2024-09-05 17:01:48.000 249 22491.94 174.77 41498.42 88888.00 2024-09-05 17:01:49.000 249 22491.92 174.81 41498.54 88888.00 2024-09-05 17:01:50.000 249 22491.79 174.75 41498.54 47584.47 2024-09-05 17:01:51.000 249 22491.74 174.71 41498.46 88888.00 2024-09-05 17:01:52.000 249 22491.82 174.68 41498.40 88888.00 2024-09-05 17:01:53.000 249 22491.89 174.71 41498.48 88888.00 2024-09-05 17:01:54.000 249 22491.90 174.79 41498.62 88888.00 2024-09-05 17:01:55.000 249 22491.85 174.80 41498.69 47584.50 2024-09-05 17:01:56.000 249 22491.82 174.78 41498.72 88888.00 2024-09-05 17:01:57.000 249 22491.85 174.77 41498.73 88888.00 2024-09-05 17:01:58.000 249 22491.87 174.73 41498.66 88888.00 2024-09-05 17:01:59.000 249 22491.88 174.73 41498.59 88888.00 2024-09-05 17:02:00.000 249 22491.90 174.76 41498.53 47584.47 2024-09-05 17:02:01.000 249 22491.91 174.73 41498.48 88888.00 2024-09-05 17:02:02.000 249 22491.91 174.72 41498.55 88888.00 2024-09-05 17:02:03.000 249 22491.96 174.80 41498.68 88888.00 2024-09-05 17:02:04.000 249 22492.00 174.88 41498.75 88888.00 2024-09-05 17:02:05.000 249 22491.98 174.91 41498.74 47584.49 2024-09-05 17:02:06.000 249 22491.96 174.90 41498.73 88888.00 2024-09-05 17:02:07.000 249 22491.97 174.86 41498.76 88888.00 2024-09-05 17:02:08.000 249 22491.91 174.78 41498.73 88888.00 2024-09-05 17:02:09.000 249 22491.85 174.71 41498.70 88888.00 2024-09-05 17:02:10.000 249 22491.85 174.69 41498.74 47584.47 2024-09-05 17:02:11.000 249 22491.83 174.69 41498.77 88888.00 2024-09-05 17:02:12.000 249 22491.78 174.73 41498.81 88888.00 2024-09-05 17:02:13.000 249 22491.78 174.79 41498.86 88888.00 2024-09-05 17:02:14.000 249 22491.84 174.79 41498.84 88888.00 2024-09-05 17:02:15.000 249 22491.81 174.74 41498.77 47584.48 2024-09-05 17:02:16.000 249 22491.75 174.71 41498.76 88888.00 2024-09-05 17:02:17.000 249 22491.73 174.72 41498.78 88888.00 2024-09-05 17:02:18.000 249 22491.71 174.68 41498.69 88888.00 2024-09-05 17:02:19.000 249 22491.69 174.63 41498.65 88888.00 2024-09-05 17:02:20.000 249 22491.73 174.68 41498.73 47584.49 2024-09-05 17:02:21.000 249 22491.81 174.76 41498.80 88888.00 2024-09-05 17:02:22.000 249 22491.88 174.78 41498.79 88888.00 2024-09-05 17:02:23.000 249 22491.94 174.78 41498.79 88888.00 2024-09-05 17:02:24.000 249 22491.95 174.78 41498.75 88888.00 2024-09-05 17:02:25.000 249 22491.85 174.70 41498.57 47584.49 2024-09-05 17:02:26.000 249 22491.80 174.61 41498.44 88888.00 2024-09-05 17:02:27.000 249 22491.82 174.68 41498.52 88888.00 2024-09-05 17:02:28.000 249 22491.87 174.84 41498.70 88888.00 2024-09-05 17:02:29.000 249 22491.97 175.00 41498.86 88888.00 2024-09-05 17:02:30.000 249 22492.04 175.05 41498.89 47584.53 2024-09-05 17:02:31.000 249 22491.98 174.91 41498.77 88888.00 2024-09-05 17:02:32.000 249 22491.91 174.74 41498.64 88888.00 2024-09-05 17:02:33.000 249 22491.98 174.75 41498.66 88888.00 2024-09-05 17:02:34.000 249 22492.05 174.86 41498.77 88888.00 2024-09-05 17:02:35.000 249 22492.00 174.86 41498.78 47584.51 2024-09-05 17:02:36.000 249 22491.94 174.78 41498.66 88888.00 2024-09-05 17:02:37.000 249 22491.93 174.73 41498.58 88888.00 2024-09-05 17:02:38.000 249 22491.97 174.75 41498.61 88888.00 2024-09-05 17:02:39.000 249 22492.02 174.81 41498.69 88888.00 2024-09-05 17:02:40.000 249 22492.02 174.85 41498.70 47584.52 2024-09-05 17:02:41.000 249 22491.95 174.83 41498.68 88888.00 2024-09-05 17:02:42.000 249 22491.88 174.76 41498.68 88888.00 2024-09-05 17:02:43.000 249 22491.90 174.71 41498.68 88888.00 2024-09-05 17:02:44.000 249 22491.94 174.73 41498.68 88888.00 2024-09-05 17:02:45.000 249 22491.95 174.77 41498.70 47584.49 2024-09-05 17:02:46.000 249 22491.95 174.79 41498.75 88888.00 2024-09-05 17:02:47.000 249 22491.98 174.80 41498.74 88888.00 2024-09-05 17:02:48.000 249 22491.98 174.78 41498.69 88888.00 2024-09-05 17:02:49.000 249 22491.92 174.76 41498.67 88888.00 2024-09-05 17:02:50.000 249 22491.91 174.75 41498.70 47584.50 2024-09-05 17:02:51.000 249 22491.95 174.79 41498.72 88888.00 2024-09-05 17:02:52.000 249 22491.90 174.81 41498.67 88888.00 2024-09-05 17:02:53.000 249 22491.82 174.77 41498.62 88888.00 2024-09-05 17:02:54.000 249 22491.85 174.78 41498.68 88888.00 2024-09-05 17:02:55.000 249 22491.93 174.84 41498.84 47584.51 2024-09-05 17:02:56.000 249 22491.93 174.85 41498.88 88888.00 2024-09-05 17:02:57.000 249 22491.91 174.85 41498.75 88888.00 2024-09-05 17:02:58.000 249 22491.92 174.92 41498.69 88888.00 2024-09-05 17:02:59.000 249 22491.91 174.98 41498.76 88888.00 2024-09-05 17:03:00.000 249 22491.86 174.95 41498.78 47584.49 2024-09-05 17:03:01.000 249 22491.78 174.86 41498.68 88888.00 2024-09-05 17:03:02.000 249 22491.73 174.78 41498.61 88888.00 2024-09-05 17:03:03.000 249 22491.74 174.72 41498.57 88888.00 2024-09-05 17:03:04.000 249 22491.73 174.68 41498.51 88888.00 2024-09-05 17:03:05.000 249 22491.70 174.80 41498.54 47584.46 2024-09-05 17:03:06.000 249 22491.73 174.97 41498.69 88888.00 2024-09-05 17:03:07.000 249 22491.78 174.99 41498.77 88888.00 2024-09-05 17:03:08.000 249 22491.79 174.91 41498.74 88888.00 2024-09-05 17:03:09.000 249 22491.75 174.86 41498.71 88888.00 2024-09-05 17:03:10.000 249 22491.74 174.84 41498.71 47584.47 2024-09-05 17:03:11.000 249 22491.75 174.88 41498.78 88888.00 2024-09-05 17:03:12.000 249 22491.74 174.93 41498.89 88888.00 2024-09-05 17:03:13.000 249 22491.72 174.93 41498.97 88888.00 2024-09-05 17:03:14.000 249 22491.70 174.90 41498.93 88888.00 2024-09-05 17:03:15.000 249 22491.72 174.88 41498.83 47584.44 2024-09-05 17:03:16.000 249 22491.77 174.86 41498.79 88888.00 2024-09-05 17:03:17.000 249 22491.77 174.82 41498.79 88888.00 2024-09-05 17:03:18.000 249 22491.74 174.79 41498.71 88888.00 2024-09-05 17:03:19.000 249 22491.77 174.87 41498.66 88888.00 2024-09-05 17:03:20.000 249 22491.82 174.97 41498.70 47584.45 2024-09-05 17:03:21.000 249 22491.84 175.02 41498.73 88888.00 2024-09-05 17:03:22.000 249 22491.80 175.02 41498.70 88888.00 2024-09-05 17:03:23.000 249 22491.73 174.99 41498.69 88888.00 2024-09-05 17:03:24.000 249 22491.72 174.97 41498.71 88888.00 2024-09-05 17:03:25.000 249 22491.75 174.97 41498.73 47584.40 2024-09-05 17:03:26.000 249 22491.76 174.92 41498.76 88888.00 2024-09-05 17:03:27.000 249 22491.72 174.88 41498.78 88888.00 2024-09-05 17:03:28.000 249 22491.62 174.90 41498.73 88888.00 2024-09-05 17:03:29.000 249 22491.56 174.96 41498.66 88888.00 2024-09-05 17:03:30.000 249 22491.52 175.00 41498.64 47584.40 2024-09-05 17:03:31.000 249 22491.47 174.94 41498.61 88888.00 2024-09-05 17:03:32.000 249 22491.43 174.86 41498.54 88888.00 2024-09-05 17:03:33.000 249 22491.48 174.93 41498.50 88888.00 2024-09-05 17:03:34.000 249 22491.52 175.06 41498.48 88888.00 2024-09-05 17:03:35.000 249 22491.47 175.01 41498.47 47584.34 2024-09-05 17:03:36.000 249 22491.40 174.91 41498.52 88888.00 2024-09-05 17:03:37.000 249 22491.40 174.92 41498.55 88888.00 2024-09-05 17:03:38.000 249 22491.43 174.93 41498.52 88888.00 2024-09-05 17:03:39.000 249 22491.48 174.90 41498.51 88888.00 2024-09-05 17:03:40.000 249 22491.51 174.86 41498.52 47584.34 2024-09-05 17:03:41.000 249 22491.53 174.86 41498.53 88888.00 2024-09-05 17:03:42.000 249 22491.56 174.92 41498.52 88888.00 2024-09-05 17:03:43.000 249 22491.57 174.89 41498.44 88888.00 2024-09-05 17:03:44.000 249 22491.58 174.84 41498.34 88888.00 2024-09-05 17:03:45.000 249 22491.61 174.92 41498.38 47584.30 2024-09-05 17:03:46.000 249 22491.62 175.00 41498.47 88888.00 2024-09-05 17:03:47.000 249 22491.60 175.01 41498.54 88888.00 2024-09-05 17:03:48.000 249 22491.60 175.03 41498.60 88888.00 2024-09-05 17:03:49.000 249 22491.62 175.08 41498.63 88888.00 2024-09-05 17:03:50.000 249 22491.55 175.07 41498.57 47584.31 2024-09-05 17:03:51.000 249 22491.47 174.99 41498.50 88888.00 2024-09-05 17:03:52.000 249 22491.48 174.94 41498.51 88888.00 2024-09-05 17:03:53.000 249 22491.57 175.07 41498.67 88888.00 2024-09-05 17:03:54.000 249 22491.67 175.29 41498.86 88888.00 2024-09-05 17:03:55.000 249 22491.67 175.32 41498.87 47584.25 2024-09-05 17:03:56.000 249 22491.58 175.13 41498.69 88888.00 2024-09-05 17:03:57.000 249 22491.52 174.97 41498.60 88888.00 2024-09-05 17:03:58.000 249 22491.50 174.89 41498.61 88888.00 2024-09-05 17:03:59.000 249 22491.51 174.89 41498.61 88888.00 2024-09-05 17:04:00.000 249 22491.54 174.93 41498.57 47584.24 2024-09-05 17:04:01.000 249 22491.55 174.94 41498.50 88888.00 2024-09-05 17:04:02.000 249 22491.51 174.94 41498.46 88888.00 2024-09-05 17:04:03.000 249 22491.49 175.00 41498.56 88888.00 2024-09-05 17:04:04.000 249 22491.47 175.05 41498.67 88888.00 2024-09-05 17:04:05.000 249 22491.46 175.00 41498.61 47584.26 2024-09-05 17:04:06.000 249 22491.48 174.99 41498.56 88888.00 2024-09-05 17:04:07.000 249 22491.50 175.07 41498.62 88888.00 2024-09-05 17:04:08.000 249 22491.48 175.10 41498.66 88888.00 2024-09-05 17:04:09.000 249 22491.48 175.12 41498.68 88888.00 2024-09-05 17:04:10.000 249 22491.51 175.11 41498.65 47584.26 2024-09-05 17:04:11.000 249 22491.52 175.07 41498.56 88888.00 2024-09-05 17:04:12.000 249 22491.52 175.09 41498.57 88888.00 2024-09-05 17:04:13.000 249 22491.43 175.08 41498.57 88888.00 2024-09-05 17:04:14.000 249 22491.25 174.95 41498.47 88888.00 2024-09-05 17:04:15.000 249 22491.21 174.95 41498.49 47584.23 2024-09-05 17:04:16.000 249 22491.32 175.08 41498.62 88888.00 2024-09-05 17:04:17.000 249 22491.42 175.13 41498.68 88888.00 2024-09-05 17:04:18.000 249 22491.46 175.13 41498.70 88888.00 2024-09-05 17:04:19.000 249 22491.47 175.15 41498.73 88888.00 2024-09-05 17:04:20.000 249 22491.51 175.19 41498.76 47584.28 2024-09-05 17:04:21.000 249 22491.55 175.21 41498.73 88888.00 2024-09-05 17:04:22.000 249 22491.56 175.20 41498.67 88888.00 2024-09-05 17:04:23.000 249 22491.49 175.13 41498.59 88888.00 2024-09-05 17:04:24.000 249 22491.43 175.10 41498.59 88888.00 2024-09-05 17:04:25.000 249 22491.44 175.21 41498.69 47584.31 2024-09-05 17:04:26.000 249 22491.46 175.26 41498.73 88888.00 2024-09-05 17:04:27.000 249 22491.43 175.20 41498.75 88888.00 2024-09-05 17:04:28.000 249 22491.41 175.17 41498.75 88888.00 2024-09-05 17:04:29.000 249 22491.40 175.13 41498.61 88888.00 2024-09-05 17:04:30.000 249 22491.39 175.06 41498.46 47584.25 2024-09-05 17:04:31.000 249 22491.38 175.04 41498.46 88888.00 2024-09-05 17:04:32.000 249 22491.39 175.01 41498.50 88888.00 2024-09-05 17:04:33.000 249 22491.46 175.02 41498.65 88888.00 2024-09-05 17:04:34.000 249 22491.53 175.09 41498.83 88888.00 2024-09-05 17:04:35.000 249 22491.51 175.11 41498.79 47584.22 2024-09-05 17:04:36.000 249 22491.46 175.08 41498.65 88888.00 2024-09-05 17:04:37.000 249 22491.46 175.06 41498.67 88888.00 2024-09-05 17:04:38.000 249 22491.46 175.03 41498.73 88888.00 2024-09-05 17:04:39.000 249 22491.47 174.99 41498.70 88888.00 2024-09-05 17:04:40.000 249 22491.51 175.04 41498.67 47584.25 2024-09-05 17:04:41.000 249 22491.57 175.18 41498.71 88888.00 2024-09-05 17:04:42.000 249 22491.58 175.25 41498.74 88888.00 2024-09-05 17:04:43.000 249 22491.50 175.16 41498.61 88888.00 2024-09-05 17:04:44.000 249 22491.36 175.05 41498.44 88888.00 2024-09-05 17:04:45.000 249 22491.35 175.11 41498.44 47584.24 2024-09-05 17:04:46.000 249 22491.46 175.19 41498.52 88888.00 2024-09-05 17:04:47.000 249 22491.54 175.23 41498.59 88888.00 2024-09-05 17:04:48.000 249 22491.56 175.29 41498.69 88888.00 2024-09-05 17:04:49.000 249 22491.52 175.33 41498.69 88888.00 2024-09-05 17:04:50.000 249 22491.47 175.31 41498.57 47584.25 2024-09-05 17:04:51.000 249 22491.44 175.33 41498.55 88888.00 2024-09-05 17:04:52.000 249 22491.44 175.36 41498.63 88888.00 2024-09-05 17:04:53.000 249 22491.39 175.29 41498.59 88888.00 2024-09-05 17:04:54.000 249 22491.35 175.25 41498.56 88888.00 2024-09-05 17:04:55.000 249 22491.40 175.40 41498.71 47584.20 2024-09-05 17:04:56.000 249 22491.38 175.43 41498.69 88888.00 2024-09-05 17:04:57.000 249 22491.31 175.30 41498.52 88888.00 2024-09-05 17:04:58.000 249 22491.29 175.30 41498.50 88888.00 2024-09-05 17:04:59.000 249 22491.33 175.39 41498.54 88888.00 2024-09-05 17:05:00.000 249 22491.37 175.43 41498.50 47584.16 2024-09-05 17:05:01.000 249 22491.39 175.41 41498.46 88888.00 2024-09-05 17:05:02.000 249 22491.40 175.36 41498.51 88888.00 2024-09-05 17:05:03.000 249 22491.35 175.22 41498.44 88888.00 2024-09-05 17:05:04.000 249 22491.33 175.14 41498.31 88888.00 2024-09-05 17:05:05.000 249 22491.44 175.34 41498.39 47584.16 2024-09-05 17:05:06.000 249 22491.53 175.51 41498.56 88888.00 2024-09-05 17:05:07.000 249 22491.51 175.43 41498.57 88888.00 2024-09-05 17:05:08.000 249 22491.48 175.32 41498.54 88888.00 2024-09-05 17:05:09.000 249 22491.46 175.32 41498.59 88888.00 2024-09-05 17:05:10.000 249 22491.42 175.31 41498.65 47584.13 2024-09-05 17:05:11.000 249 22491.38 175.29 41498.65 88888.00 2024-09-05 17:05:12.000 249 22491.37 175.31 41498.65 88888.00 2024-09-05 17:05:13.000 249 22491.40 175.39 41498.73 88888.00 2024-09-05 17:05:14.000 249 22491.44 175.43 41498.77 88888.00 2024-09-05 17:05:15.000 249 22491.40 175.36 41498.67 47584.16 2024-09-05 17:05:16.000 249 22491.34 175.24 41498.57 88888.00 2024-09-05 17:05:17.000 249 22491.28 175.22 41498.59 88888.00 2024-09-05 17:05:18.000 249 22491.26 175.32 41498.62 88888.00 2024-09-05 17:05:19.000 249 22491.27 175.36 41498.57 88888.00 2024-09-05 17:05:20.000 249 22491.29 175.34 41498.51 47584.14 2024-09-05 17:05:21.000 249 22491.31 175.36 41498.53 88888.00 2024-09-05 17:05:22.000 249 22491.30 175.38 41498.56 88888.00 2024-09-05 17:05:23.000 249 22491.26 175.36 41498.56 88888.00 2024-09-05 17:05:24.000 249 22491.24 175.37 41498.52 88888.00 2024-09-05 17:05:25.000 249 22491.24 175.39 41498.51 47584.17 2024-09-05 17:05:26.000 249 22491.26 175.39 41498.49 88888.00 2024-09-05 17:05:27.000 249 22491.29 175.40 41498.47 88888.00 2024-09-05 17:05:28.000 249 22491.27 175.37 41498.48 88888.00 2024-09-05 17:05:29.000 249 22491.22 175.32 41498.48 88888.00 2024-09-05 17:05:30.000 249 22491.19 175.30 41498.43 47584.14 2024-09-05 17:05:31.000 249 22491.22 175.33 41498.41 88888.00 2024-09-05 17:05:32.000 249 22491.28 175.38 41498.46 88888.00 2024-09-05 17:05:33.000 249 22491.26 175.28 41498.40 88888.00 2024-09-05 17:05:34.000 249 22491.16 175.10 41498.21 88888.00 2024-09-05 17:05:35.000 249 22491.15 175.17 41498.26 47584.08 2024-09-05 17:05:36.000 249 22491.19 175.33 41498.43 88888.00 2024-09-05 17:05:37.000 249 22491.18 175.36 41498.40 88888.00 2024-09-05 17:05:38.000 249 22491.18 175.38 41498.32 88888.00 2024-09-05 17:05:39.000 249 22491.16 175.37 41498.31 88888.00 2024-09-05 17:05:40.000 249 22491.13 175.38 41498.36 47584.10 2024-09-05 17:05:41.000 249 22491.13 175.45 41498.45 88888.00 2024-09-05 17:05:42.000 249 22491.12 175.47 41498.51 88888.00 2024-09-05 17:05:43.000 249 22491.08 175.42 41498.47 88888.00 2024-09-05 17:05:44.000 249 22491.04 175.38 41498.38 88888.00 2024-09-05 17:05:45.000 249 22491.11 175.40 41498.39 47584.06 2024-09-05 17:05:46.000 249 22491.23 175.42 41498.48 88888.00 2024-09-05 17:05:47.000 249 22491.26 175.41 41498.49 88888.00 2024-09-05 17:05:48.000 249 22491.23 175.42 41498.50 88888.00 2024-09-05 17:05:49.000 249 22491.20 175.46 41498.59 88888.00 2024-09-05 17:05:50.000 249 22491.16 175.48 41498.64 47584.08 2024-09-05 17:05:51.000 249 22491.11 175.49 41498.59 88888.00 2024-09-05 17:05:52.000 249 22491.10 175.54 41498.55 88888.00 2024-09-05 17:05:53.000 249 22491.13 175.56 41498.56 88888.00 2024-09-05 17:05:54.000 249 22491.13 175.50 41498.50 88888.00 2024-09-05 17:05:55.000 249 22491.11 175.39 41498.38 47584.11 2024-09-05 17:05:56.000 249 22491.14 175.34 41498.33 88888.00 2024-09-05 17:05:57.000 249 22491.24 175.41 41498.32 88888.00 2024-09-05 17:05:58.000 249 22491.33 175.54 41498.38 88888.00 2024-09-05 17:05:59.000 249 22491.38 175.61 41498.50 88888.00 2024-09-05 17:06:00.000 249 22491.38 175.58 41498.54 47584.13 2024-09-05 17:06:01.000 249 22491.37 175.54 41498.46 88888.00 2024-09-05 17:06:02.000 249 22491.34 175.57 41498.44 88888.00 2024-09-05 17:06:03.000 249 22491.26 175.51 41498.38 88888.00 2024-09-05 17:06:04.000 249 22491.18 175.36 41498.21 88888.00 2024-09-05 17:06:05.000 249 22491.22 175.39 41498.17 47584.13 2024-09-05 17:06:06.000 249 22491.28 175.52 41498.26 88888.00 2024-09-05 17:06:07.000 249 22491.26 175.53 41498.31 88888.00 2024-09-05 17:06:08.000 249 22491.19 175.54 41498.31 88888.00 2024-09-05 17:06:09.000 249 22491.15 175.57 41498.33 88888.00 2024-09-05 17:06:10.000 249 22491.17 175.54 41498.37 47584.07 2024-09-05 17:06:11.000 249 22491.25 175.48 41498.41 88888.00 2024-09-05 17:06:12.000 249 22491.31 175.49 41498.39 88888.00 2024-09-05 17:06:13.000 249 22491.28 175.48 41498.35 88888.00 2024-09-05 17:06:14.000 249 22491.23 175.41 41498.34 88888.00 2024-09-05 17:06:15.000 249 22491.23 175.41 41498.36 47584.07 2024-09-05 17:06:16.000 249 22491.26 175.50 41498.41 88888.00 2024-09-05 17:06:17.000 249 22491.25 175.50 41498.38 88888.00 2024-09-05 17:06:18.000 249 22491.25 175.43 41498.27 88888.00 2024-09-05 17:06:19.000 249 22491.29 175.42 41498.25 88888.00 2024-09-05 17:06:20.000 249 22491.31 175.42 41498.26 47584.12 2024-09-05 17:06:21.000 249 22491.33 175.39 41498.27 88888.00 2024-09-05 17:06:22.000 249 22491.38 175.38 41498.29 88888.00 2024-09-05 17:06:23.000 249 22491.42 175.43 41498.24 88888.00 2024-09-05 17:06:24.000 249 22491.41 175.45 41498.13 88888.00 2024-09-05 17:06:25.000 249 22491.35 175.34 41498.12 47584.12 2024-09-05 17:06:26.000 249 22491.35 175.25 41498.22 88888.00 2024-09-05 17:06:27.000 249 22491.39 175.31 41498.37 88888.00 2024-09-05 17:06:28.000 249 22491.38 175.39 41498.45 88888.00 2024-09-05 17:06:29.000 249 22491.36 175.40 41498.44 88888.00 2024-09-05 17:06:30.000 249 22491.40 175.42 41498.41 47584.13 2024-09-05 17:06:31.000 249 22491.46 175.44 41498.43 88888.00 2024-09-05 17:06:32.000 249 22491.48 175.44 41498.44 88888.00 2024-09-05 17:06:33.000 249 22491.44 175.45 41498.40 88888.00 2024-09-05 17:06:34.000 249 22491.39 175.50 41498.37 88888.00 2024-09-05 17:06:35.000 249 22491.32 175.51 41498.35 47584.14 2024-09-05 17:06:36.000 249 22491.27 175.44 41498.34 88888.00 2024-09-05 17:06:37.000 249 22491.27 175.42 41498.36 88888.00 2024-09-05 17:06:38.000 249 22491.29 175.45 41498.38 88888.00 2024-09-05 17:06:39.000 249 22491.30 175.46 41498.37 88888.00 2024-09-05 17:06:40.000 249 22491.31 175.41 41498.36 47584.12 2024-09-05 17:06:41.000 249 22491.33 175.42 41498.43 88888.00 2024-09-05 17:06:42.000 249 22491.37 175.48 41498.51 88888.00 2024-09-05 17:06:43.000 249 22491.40 175.50 41498.50 88888.00 2024-09-05 17:06:44.000 249 22491.38 175.49 41498.46 88888.00 2024-09-05 17:06:45.000 249 22491.33 175.48 41498.45 47584.13 2024-09-05 17:06:46.000 249 22491.33 175.47 41498.45 88888.00 2024-09-05 17:06:47.000 249 22491.38 175.48 41498.43 88888.00 2024-09-05 17:06:48.000 249 22491.37 175.49 41498.37 88888.00 2024-09-05 17:06:49.000 249 22491.28 175.42 41498.29 88888.00 2024-09-05 17:06:50.000 249 22491.27 175.34 41498.26 47584.11 2024-09-05 17:06:51.000 249 22491.32 175.34 41498.29 88888.00 2024-09-05 17:06:52.000 249 22491.32 175.37 41498.31 88888.00 2024-09-05 17:06:53.000 249 22491.26 175.39 41498.31 88888.00 2024-09-05 17:06:54.000 249 22491.26 175.39 41498.30 88888.00 2024-09-05 17:06:55.000 249 22491.32 175.38 41498.34 47584.14 2024-09-05 17:06:56.000 249 22491.40 175.42 41498.43 88888.00 2024-09-05 17:06:57.000 249 22491.43 175.45 41498.46 88888.00 2024-09-05 17:06:58.000 249 22491.38 175.44 41498.45 88888.00 2024-09-05 17:06:59.000 249 22491.35 175.43 41498.49 88888.00 2024-09-05 17:07:00.000 249 22491.39 175.44 41498.52 47584.15 2024-09-05 17:07:01.000 249 22491.40 175.45 41498.52 88888.00 2024-09-05 17:07:02.000 249 22491.39 175.44 41498.57 88888.00 2024-09-05 17:07:03.000 249 22491.41 175.50 41498.67 88888.00 2024-09-05 17:07:04.000 249 22491.44 175.66 41498.73 88888.00 2024-09-05 17:07:05.000 249 22491.40 175.69 41498.68 47584.13 2024-09-05 17:07:06.000 249 22491.37 175.60 41498.62 88888.00 2024-09-05 17:07:07.000 249 22491.38 175.56 41498.67 88888.00 2024-09-05 17:07:08.000 249 22491.36 175.55 41498.67 88888.00 2024-09-05 17:07:09.000 249 22491.34 175.52 41498.59 88888.00 2024-09-05 17:07:10.000 249 22491.31 175.47 41498.53 47584.07 2024-09-05 17:07:11.000 249 22491.24 175.38 41498.53 88888.00 2024-09-05 17:07:12.000 249 22491.19 175.37 41498.61 88888.00 2024-09-05 17:07:13.000 249 22491.17 175.44 41498.61 88888.00 2024-09-05 17:07:14.000 249 22491.16 175.50 41498.53 88888.00 2024-09-05 17:07:15.000 249 22491.18 175.57 41498.55 47584.02 2024-09-05 17:07:16.000 249 22491.16 175.60 41498.61 88888.00 2024-09-05 17:07:17.000 249 22491.10 175.51 41498.56 88888.00 2024-09-05 17:07:18.000 249 22491.07 175.44 41498.51 88888.00 2024-09-05 17:07:19.000 249 22491.08 175.48 41498.53 88888.00 2024-09-05 17:07:20.000 249 22491.11 175.52 41498.54 47583.98 2024-09-05 17:07:21.000 249 22491.11 175.49 41498.50 88888.00 2024-09-05 17:07:22.000 249 22491.10 175.48 41498.50 88888.00 2024-09-05 17:07:23.000 249 22491.10 175.51 41498.50 88888.00 2024-09-05 17:07:24.000 249 22491.10 175.46 41498.43 88888.00 2024-09-05 17:07:25.000 249 22491.13 175.36 41498.37 47584.02 2024-09-05 17:07:26.000 249 22491.19 175.33 41498.40 88888.00 2024-09-05 17:07:27.000 249 22491.24 175.34 41498.43 88888.00 2024-09-05 17:07:28.000 249 22491.26 175.31 41498.39 88888.00 2024-09-05 17:07:29.000 249 22491.27 175.35 41498.41 88888.00 2024-09-05 17:07:30.000 249 22491.33 175.50 41498.48 47584.11 2024-09-05 17:07:31.000 249 22491.39 175.59 41498.51 88888.00 2024-09-05 17:07:32.000 249 22491.35 175.57 41498.46 88888.00 2024-09-05 17:07:33.000 249 22491.27 175.53 41498.41 88888.00 2024-09-05 17:07:34.000 249 22491.21 175.45 41498.40 88888.00 2024-09-05 17:07:35.000 249 22491.21 175.46 41498.43 47584.03 2024-09-05 17:07:36.000 249 22491.23 175.60 41498.52 88888.00 2024-09-05 17:07:37.000 249 22491.17 175.66 41498.57 88888.00 2024-09-05 17:07:38.000 249 22491.07 175.66 41498.62 88888.00 2024-09-05 17:07:39.000 249 22491.03 175.78 41498.69 88888.00 2024-09-05 17:07:40.000 249 22491.02 175.83 41498.72 47583.96 2024-09-05 17:07:41.000 249 22490.98 175.69 41498.59 88888.00 2024-09-05 17:07:42.000 249 22490.91 175.55 41498.46 88888.00 2024-09-05 17:07:43.000 249 22490.87 175.52 41498.47 88888.00 2024-09-05 17:07:44.000 249 22490.88 175.53 41498.60 88888.00 2024-09-05 17:07:45.000 249 22490.94 175.52 41498.69 47583.95 2024-09-05 17:07:46.000 249 22491.00 175.47 41498.64 88888.00 2024-09-05 17:07:47.000 249 22491.01 175.43 41498.58 88888.00 2024-09-05 17:07:48.000 249 22491.04 175.44 41498.64 88888.00 2024-09-05 17:07:49.000 249 22491.10 175.44 41498.67 88888.00 2024-09-05 17:07:50.000 249 22491.14 175.39 41498.57 47584.00 2024-09-05 17:07:51.000 249 22491.12 175.36 41498.49 88888.00 2024-09-05 17:07:52.000 249 22491.13 175.39 41498.48 88888.00 2024-09-05 17:07:53.000 249 22491.18 175.39 41498.39 88888.00 2024-09-05 17:07:54.000 249 22491.21 175.37 41498.25 88888.00 2024-09-05 17:07:55.000 249 22491.20 175.41 41498.28 47584.02 2024-09-05 17:07:56.000 249 22491.18 175.49 41498.44 88888.00 2024-09-05 17:07:57.000 249 22491.15 175.55 41498.56 88888.00 2024-09-05 17:07:58.000 249 22491.10 175.56 41498.53 88888.00 2024-09-05 17:07:59.000 249 22491.05 175.52 41498.39 88888.00 2024-09-05 17:08:00.000 249 22491.06 175.53 41498.41 47584.01 2024-09-05 17:08:01.000 249 22491.07 175.57 41498.54 88888.00 2024-09-05 17:08:02.000 249 22491.03 175.60 41498.61 88888.00 2024-09-05 17:08:03.000 249 22491.05 175.64 41498.63 88888.00 2024-09-05 17:08:04.000 249 22491.07 175.66 41498.65 88888.00 2024-09-05 17:08:05.000 249 22491.00 175.61 41498.67 47583.97 2024-09-05 17:08:06.000 249 22490.90 175.57 41498.68 88888.00 2024-09-05 17:08:07.000 249 22490.90 175.54 41498.65 88888.00 2024-09-05 17:08:08.000 249 22490.98 175.49 41498.62 88888.00 2024-09-05 17:08:09.000 249 22491.06 175.50 41498.66 88888.00 2024-09-05 17:08:10.000 249 22491.10 175.52 41498.72 47584.06 2024-09-05 17:08:11.000 249 22491.12 175.53 41498.73 88888.00 2024-09-05 17:08:12.000 249 22491.15 175.56 41498.73 88888.00 2024-09-05 17:08:13.000 249 22491.22 175.60 41498.77 88888.00 2024-09-05 17:08:14.000 249 22491.34 175.62 41498.78 88888.00 2024-09-05 17:08:15.000 249 22491.39 175.56 41498.71 47584.17 2024-09-05 17:08:16.000 249 22491.36 175.44 41498.60 88888.00 2024-09-05 17:08:17.000 249 22491.34 175.38 41498.54 88888.00 2024-09-05 17:08:18.000 249 22491.35 175.41 41498.52 88888.00 2024-09-05 17:08:19.000 249 22491.41 175.49 41498.54 88888.00 2024-09-05 17:08:20.000 249 22491.48 175.54 41498.57 47584.21 2024-09-05 17:08:21.000 249 22491.52 175.60 41498.60 88888.00 2024-09-05 17:08:22.000 249 22491.51 175.67 41498.60 88888.00 2024-09-05 17:08:23.000 249 22491.47 175.65 41498.53 88888.00 2024-09-05 17:08:24.000 249 22491.48 175.62 41498.44 88888.00 2024-09-05 17:08:25.000 249 22491.55 175.67 41498.44 47584.23 2024-09-05 17:08:26.000 249 22491.53 175.68 41498.45 88888.00 2024-09-05 17:08:27.000 249 22491.46 175.64 41498.46 88888.00 2024-09-05 17:08:28.000 249 22491.46 175.65 41498.48 88888.00 2024-09-05 17:08:29.000 249 22491.50 175.65 41498.50 88888.00 2024-09-05 17:08:30.000 249 22491.52 175.66 41498.54 47584.20 2024-09-05 17:08:31.000 249 22491.50 175.67 41498.60 88888.00 2024-09-05 17:08:32.000 249 22491.46 175.68 41498.61 88888.00 2024-09-05 17:08:33.000 249 22491.48 175.72 41498.59 88888.00 2024-09-05 17:08:34.000 249 22491.52 175.76 41498.54 88888.00 2024-09-05 17:08:35.000 249 22491.51 175.74 41498.50 47584.23 2024-09-05 17:08:36.000 249 22491.46 175.75 41498.59 88888.00 2024-09-05 17:08:37.000 249 22491.42 175.79 41498.66 88888.00 2024-09-05 17:08:38.000 249 22491.39 175.78 41498.58 88888.00 2024-09-05 17:08:39.000 249 22491.38 175.69 41498.43 88888.00 2024-09-05 17:08:40.000 249 22491.42 175.65 41498.38 47584.24 2024-09-05 17:08:41.000 249 22491.51 175.70 41498.51 88888.00 2024-09-05 17:08:42.000 249 22491.55 175.75 41498.65 88888.00 2024-09-05 17:08:43.000 249 22491.53 175.75 41498.67 88888.00 2024-09-05 17:08:44.000 249 22491.50 175.74 41498.60 88888.00 2024-09-05 17:08:45.000 249 22491.48 175.78 41498.53 47584.24 2024-09-05 17:08:46.000 249 22491.49 175.81 41498.51 88888.00 2024-09-05 17:08:47.000 249 22491.50 175.84 41498.53 88888.00 2024-09-05 17:08:48.000 249 22491.48 175.87 41498.60 88888.00 2024-09-05 17:08:49.000 249 22491.44 175.87 41498.67 88888.00 2024-09-05 17:08:50.000 249 22491.40 175.83 41498.73 47584.25 2024-09-05 17:08:51.000 249 22491.37 175.82 41498.75 88888.00 2024-09-05 17:08:52.000 249 22491.38 175.86 41498.76 88888.00 2024-09-05 17:08:53.000 249 22491.37 175.85 41498.67 88888.00 2024-09-05 17:08:54.000 249 22491.26 175.71 41498.45 88888.00 2024-09-05 17:08:55.000 249 22491.17 175.62 41498.35 47584.16 2024-09-05 17:08:56.000 249 22491.14 175.69 41498.47 88888.00 2024-09-05 17:08:57.000 249 22491.11 175.79 41498.62 88888.00 2024-09-05 17:08:58.000 249 22491.09 175.86 41498.66 88888.00 2024-09-05 17:08:59.000 249 22491.07 175.88 41498.63 88888.00 2024-09-05 17:09:00.000 249 22491.03 175.90 41498.64 47584.09 2024-09-05 17:09:01.000 249 22490.99 175.92 41498.73 88888.00 2024-09-05 17:09:02.000 249 22490.91 175.89 41498.75 88888.00 2024-09-05 17:09:03.000 249 22490.83 175.81 41498.69 88888.00 2024-09-05 17:09:04.000 249 22490.81 175.76 41498.61 88888.00 2024-09-05 17:09:05.000 249 22490.81 175.71 41498.54 47584.03 2024-09-05 17:09:06.000 249 22490.80 175.66 41498.50 88888.00 2024-09-05 17:09:07.000 249 22490.79 175.60 41498.48 88888.00 2024-09-05 17:09:08.000 249 22490.80 175.53 41498.46 88888.00 2024-09-05 17:09:09.000 249 22490.84 175.57 41498.52 88888.00 2024-09-05 17:09:10.000 249 22490.88 175.65 41498.63 47584.07 2024-09-05 17:09:11.000 249 22490.82 175.53 41498.57 88888.00 2024-09-05 17:09:12.000 249 22490.73 175.33 41498.44 88888.00 2024-09-05 17:09:13.000 249 22490.80 175.45 41498.57 88888.00 2024-09-05 17:09:14.000 249 22490.93 175.69 41498.75 88888.00 2024-09-05 17:09:15.000 249 22490.95 175.69 41498.66 47584.06 2024-09-05 17:09:16.000 249 22490.89 175.59 41498.51 88888.00 2024-09-05 17:09:17.000 249 22490.86 175.61 41498.48 88888.00 2024-09-05 17:09:18.000 249 22490.90 175.68 41498.50 88888.00 2024-09-05 17:09:19.000 249 22490.94 175.71 41498.54 88888.00 2024-09-05 17:09:20.000 249 22490.90 175.63 41498.51 47583.95 2024-09-05 17:09:21.000 249 22490.80 175.51 41498.47 88888.00 2024-09-05 17:09:22.000 249 22490.73 175.50 41498.50 88888.00 2024-09-05 17:09:23.000 249 22490.76 175.65 41498.62 88888.00 2024-09-05 17:09:24.000 249 22490.83 175.84 41498.73 88888.00 2024-09-05 17:09:25.000 249 22490.82 175.84 41498.67 47583.95 2024-09-05 17:09:26.000 249 22490.73 175.71 41498.54 88888.00 2024-09-05 17:09:27.000 249 22490.68 175.62 41498.53 88888.00 2024-09-05 17:09:28.000 249 22490.69 175.60 41498.57 88888.00 2024-09-05 17:09:29.000 249 22490.72 175.63 41498.58 88888.00 2024-09-05 17:09:30.000 249 22490.72 175.62 41498.54 47583.93 2024-09-05 17:09:31.000 249 22490.70 175.60 41498.53 88888.00 2024-09-05 17:09:32.000 249 22490.70 175.65 41498.52 88888.00 2024-09-05 17:09:33.000 249 22490.71 175.67 41498.40 88888.00 2024-09-05 17:09:34.000 249 22490.70 175.59 41498.33 88888.00 2024-09-05 17:09:35.000 249 22490.78 175.52 41498.44 47584.07 2024-09-05 17:09:36.000 249 22490.94 175.54 41498.58 88888.00 2024-09-05 17:09:37.000 249 22491.05 175.55 41498.60 88888.00 2024-09-05 17:09:38.000 249 22491.05 175.53 41498.53 88888.00 2024-09-05 17:09:39.000 249 22491.06 175.51 41498.47 88888.00 2024-09-05 17:09:40.000 249 22491.12 175.54 41498.49 47584.09 2024-09-05 17:09:41.000 249 22491.19 175.60 41498.54 88888.00 2024-09-05 17:09:42.000 249 22491.22 175.65 41498.57 88888.00 2024-09-05 17:09:43.000 249 22491.19 175.70 41498.57 88888.00 2024-09-05 17:09:44.000 249 22491.15 175.73 41498.57 88888.00 2024-09-05 17:09:45.000 249 22491.15 175.72 41498.57 47584.09 2024-09-05 17:09:46.000 249 22491.13 175.69 41498.54 88888.00 2024-09-05 17:09:47.000 249 22491.12 175.71 41498.51 88888.00 2024-09-05 17:09:48.000 249 22491.13 175.78 41498.54 88888.00 2024-09-05 17:09:49.000 249 22491.09 175.86 41498.61 88888.00 2024-09-05 17:09:50.000 249 22490.99 175.91 41498.65 47584.01 2024-09-05 17:09:51.000 249 22490.88 175.85 41498.67 88888.00 2024-09-05 17:09:52.000 249 22490.82 175.77 41498.65 88888.00 2024-09-05 17:09:53.000 249 22490.96 175.97 41498.77 88888.00 2024-09-05 17:09:54.000 249 22491.22 176.46 41499.11 88888.00 2024-09-05 17:09:55.000 249 22491.24 176.55 41499.22 47583.96 2024-09-05 17:09:56.000 249 22491.02 176.12 41498.96 88888.00 2024-09-05 17:09:57.000 249 22490.89 175.80 41498.73 88888.00 2024-09-05 17:09:58.000 249 22490.88 175.74 41498.64 88888.00 2024-09-05 17:09:59.000 249 22490.87 175.73 41498.60 88888.00 2024-09-05 17:10:00.000 249 22490.90 175.75 41498.59 47584.00 2024-09-05 17:10:01.000 249 22490.99 175.80 41498.56 88888.00 2024-09-05 17:10:02.000 249 22491.05 175.77 41498.46 88888.00 2024-09-05 17:10:03.000 249 22491.06 175.74 41498.39 88888.00 2024-09-05 17:10:04.000 249 22491.08 175.79 41498.38 88888.00 2024-09-05 17:10:05.000 249 22491.10 175.83 41498.38 47584.03 2024-09-05 17:10:06.000 249 22491.12 175.74 41498.41 88888.00 2024-09-05 17:10:07.000 249 22491.16 175.63 41498.50 88888.00 2024-09-05 17:10:08.000 249 22491.18 175.62 41498.61 88888.00 2024-09-05 17:10:09.000 249 22491.22 175.71 41498.68 88888.00 2024-09-05 17:10:10.000 249 22491.30 175.76 41498.68 47584.08 2024-09-05 17:10:11.000 249 22491.29 175.71 41498.65 88888.00 2024-09-05 17:10:12.000 249 22491.23 175.69 41498.66 88888.00 2024-09-05 17:10:13.000 249 22491.22 175.74 41498.69 88888.00 2024-09-05 17:10:14.000 249 22491.22 175.75 41498.64 88888.00 2024-09-05 17:10:15.000 249 22491.17 175.70 41498.57 47584.10 2024-09-05 17:10:16.000 249 22491.12 175.70 41498.60 88888.00 2024-09-05 17:10:17.000 249 22491.11 175.73 41498.68 88888.00 2024-09-05 17:10:18.000 249 22491.14 175.73 41498.73 88888.00 2024-09-05 17:10:19.000 249 22491.15 175.71 41498.73 88888.00 2024-09-05 17:10:20.000 249 22491.10 175.70 41498.64 47584.01 2024-09-05 17:10:21.000 249 22491.02 175.69 41498.54 88888.00 2024-09-05 17:10:22.000 249 22490.95 175.67 41498.50 88888.00 2024-09-05 17:10:23.000 249 22490.95 175.68 41498.56 88888.00 2024-09-05 17:10:24.000 249 22491.02 175.73 41498.64 88888.00 2024-09-05 17:10:25.000 249 22491.05 175.74 41498.53 47584.06 2024-09-05 17:10:26.000 249 22491.03 175.67 41498.34 88888.00 2024-09-05 17:10:27.000 249 22491.03 175.63 41498.34 88888.00 2024-09-05 17:10:28.000 249 22491.06 175.66 41498.41 88888.00 2024-09-05 17:10:29.000 249 22491.06 175.66 41498.36 88888.00 2024-09-05 17:10:30.000 249 22491.03 175.59 41498.29 47584.04 2024-09-05 17:10:31.000 249 22491.04 175.62 41498.34 88888.00 2024-09-05 17:10:32.000 249 22491.06 175.74 41498.47 88888.00 2024-09-05 17:10:33.000 249 22491.10 175.85 41498.52 88888.00 2024-09-05 17:10:34.000 249 22491.18 175.94 41498.54 88888.00 2024-09-05 17:10:35.000 249 22491.20 175.90 41498.50 47584.07 2024-09-05 17:10:36.000 249 22491.13 175.76 41498.39 88888.00 2024-09-05 17:10:37.000 249 22491.11 175.69 41498.38 88888.00 2024-09-05 17:10:38.000 249 22491.15 175.71 41498.44 88888.00 2024-09-05 17:10:39.000 249 22491.12 175.73 41498.45 88888.00 2024-09-05 17:10:40.000 249 22491.06 175.74 41498.44 47584.06 2024-09-05 17:10:41.000 249 22491.03 175.75 41498.44 88888.00 2024-09-05 17:10:42.000 249 22491.05 175.74 41498.41 88888.00 2024-09-05 17:10:43.000 249 22491.08 175.69 41498.40 88888.00 2024-09-05 17:10:44.000 249 22491.06 175.64 41498.38 88888.00 2024-09-05 17:10:45.000 249 22491.02 175.66 41498.41 47584.04 2024-09-05 17:10:46.000 249 22491.00 175.73 41498.50 88888.00 2024-09-05 17:10:47.000 249 22490.98 175.73 41498.54 88888.00 2024-09-05 17:10:48.000 249 22490.98 175.69 41498.46 88888.00 2024-09-05 17:10:49.000 249 22490.96 175.71 41498.44 88888.00 2024-09-05 17:10:50.000 249 22490.92 175.72 41498.47 47583.99 2024-09-05 17:10:51.000 249 22490.92 175.69 41498.46 88888.00 2024-09-05 17:10:52.000 249 22490.91 175.67 41498.44 88888.00 2024-09-05 17:10:53.000 249 22490.88 175.63 41498.38 88888.00 2024-09-05 17:10:54.000 249 22490.81 175.55 41498.27 88888.00 2024-09-05 17:10:55.000 249 22490.82 175.56 41498.23 47584.01 2024-09-05 17:10:56.000 249 22490.94 175.71 41498.36 88888.00 2024-09-05 17:10:57.000 249 22491.03 175.80 41498.49 88888.00 2024-09-05 17:10:58.000 249 22491.00 175.78 41498.51 88888.00 2024-09-05 17:10:59.000 249 22490.96 175.84 41498.53 88888.00 2024-09-05 17:11:00.000 249 22490.99 175.97 41498.59 47583.98 2024-09-05 17:11:01.000 249 22491.00 176.00 41498.56 88888.00 2024-09-05 17:11:02.000 249 22490.97 175.90 41498.47 88888.00 2024-09-05 17:11:03.000 249 22490.94 175.81 41498.41 88888.00 2024-09-05 17:11:04.000 249 22490.94 175.78 41498.36 88888.00 2024-09-05 17:11:05.000 249 22490.93 175.75 41498.31 47583.95 2024-09-05 17:11:06.000 249 22490.86 175.73 41498.30 88888.00 2024-09-05 17:11:07.000 249 22490.76 175.74 41498.31 88888.00 2024-09-05 17:11:08.000 249 22490.70 175.79 41498.33 88888.00 2024-09-05 17:11:09.000 249 22490.70 175.86 41498.39 88888.00 2024-09-05 17:11:10.000 249 22490.74 175.92 41498.48 47583.93 2024-09-05 17:11:11.000 249 22490.82 176.00 41498.59 88888.00 2024-09-05 17:11:12.000 249 22490.88 176.04 41498.62 88888.00 2024-09-05 17:11:13.000 249 22490.83 175.98 41498.48 88888.00 2024-09-05 17:11:14.000 249 22490.75 175.90 41498.34 88888.00 2024-09-05 17:11:15.000 249 22490.72 175.94 41498.39 47583.90 2024-09-05 17:11:16.000 249 22490.73 176.03 41498.56 88888.00 2024-09-05 17:11:17.000 249 22490.73 176.05 41498.64 88888.00 2024-09-05 17:11:18.000 249 22490.70 175.98 41498.59 88888.00 2024-09-05 17:11:19.000 249 22490.65 175.88 41498.51 88888.00 2024-09-05 17:11:20.000 249 22490.63 175.86 41498.45 47583.85 2024-09-05 17:11:21.000 249 22490.60 175.89 41498.40 88888.00 2024-09-05 17:11:22.000 249 22490.59 175.92 41498.40 88888.00 2024-09-05 17:11:23.000 249 22490.63 175.92 41498.44 88888.00 2024-09-05 17:11:24.000 249 22490.69 175.90 41498.46 88888.00 2024-09-05 17:11:25.000 249 22490.69 175.90 41498.46 47583.88 2024-09-05 17:11:26.000 249 22490.66 175.95 41498.43 88888.00 2024-09-05 17:11:27.000 249 22490.65 176.02 41498.40 88888.00 2024-09-05 17:11:28.000 249 22490.65 176.01 41498.43 88888.00 2024-09-05 17:11:29.000 249 22490.62 175.95 41498.43 88888.00 2024-09-05 17:11:30.000 249 22490.62 175.95 41498.46 47583.84 2024-09-05 17:11:31.000 249 22490.65 175.99 41498.54 88888.00 2024-09-05 17:11:32.000 249 22490.66 175.98 41498.55 88888.00 2024-09-05 17:11:33.000 249 22490.62 175.93 41498.53 88888.00 2024-09-05 17:11:34.000 249 22490.58 175.86 41498.48 88888.00 2024-09-05 17:11:35.000 249 22490.54 175.84 41498.37 47583.85 2024-09-05 17:11:36.000 249 22490.54 175.88 41498.27 88888.00 2024-09-05 17:11:37.000 249 22490.58 175.89 41498.25 88888.00 2024-09-05 17:11:38.000 249 22490.63 175.83 41498.28 88888.00 2024-09-05 17:11:39.000 249 22490.68 175.79 41498.32 88888.00 2024-09-05 17:11:40.000 249 22490.70 175.74 41498.35 47583.88 2024-09-05 17:11:41.000 249 22490.74 175.73 41498.43 88888.00 2024-09-05 17:11:42.000 249 22490.84 175.82 41498.53 88888.00 2024-09-05 17:11:43.000 249 22490.90 175.92 41498.57 88888.00 2024-09-05 17:11:44.000 249 22490.87 175.98 41498.59 88888.00 2024-09-05 17:11:45.000 249 22490.84 175.95 41498.53 47583.87 2024-09-05 17:11:46.000 249 22490.82 175.87 41498.39 88888.00 2024-09-05 17:11:47.000 249 22490.78 175.83 41498.30 88888.00 2024-09-05 17:11:48.000 249 22490.75 175.84 41498.29 88888.00 2024-09-05 17:11:49.000 249 22490.77 175.87 41498.33 88888.00 2024-09-05 17:11:50.000 249 22490.80 175.91 41498.39 47583.80 2024-09-05 17:11:51.000 249 22490.78 175.92 41498.41 88888.00 2024-09-05 17:11:52.000 249 22490.73 175.87 41498.39 88888.00 2024-09-05 17:11:53.000 249 22490.74 175.82 41498.39 88888.00 2024-09-05 17:11:54.000 249 22490.73 175.81 41498.34 88888.00 2024-09-05 17:11:55.000 249 22490.71 175.91 41498.31 47583.74 2024-09-05 17:11:56.000 249 22490.74 176.04 41498.34 88888.00 2024-09-05 17:11:57.000 249 22490.78 176.03 41498.35 88888.00 2024-09-05 17:11:58.000 249 22490.74 175.89 41498.36 88888.00 2024-09-05 17:11:59.000 249 22490.69 175.81 41498.43 88888.00 2024-09-05 17:12:00.000 249 22490.69 175.79 41498.46 47583.84 2024-09-05 17:12:01.000 249 22490.70 175.75 41498.41 88888.00 2024-09-05 17:12:02.000 249 22490.71 175.69 41498.39 88888.00 2024-09-05 17:12:03.000 249 22490.80 175.71 41498.47 88888.00 2024-09-05 17:12:04.000 249 22490.97 175.77 41498.59 88888.00 2024-09-05 17:12:05.000 249 22491.07 175.80 41498.61 47583.91 2024-09-05 17:12:06.000 249 22491.07 175.81 41498.56 88888.00 2024-09-05 17:12:07.000 249 22491.05 175.81 41498.51 88888.00 2024-09-05 17:12:08.000 249 22491.06 175.83 41498.47 88888.00 2024-09-05 17:12:09.000 249 22491.10 175.86 41498.43 88888.00 2024-09-05 17:12:10.000 249 22491.07 175.86 41498.40 47583.98 2024-09-05 17:12:11.000 249 22490.99 175.81 41498.41 88888.00 2024-09-05 17:12:12.000 249 22490.99 175.79 41498.43 88888.00 2024-09-05 17:12:13.000 249 22490.99 175.81 41498.41 88888.00 2024-09-05 17:12:14.000 249 22490.93 175.83 41498.43 88888.00 2024-09-05 17:12:15.000 249 22490.90 175.88 41498.54 47583.94 2024-09-05 17:12:16.000 249 22490.91 175.94 41498.66 88888.00 2024-09-05 17:12:17.000 249 22490.92 175.93 41498.68 88888.00 2024-09-05 17:12:18.000 249 22490.91 175.89 41498.61 88888.00 2024-09-05 17:12:19.000 249 22490.88 175.87 41498.54 88888.00 2024-09-05 17:12:20.000 249 22490.85 175.91 41498.55 47583.94 2024-09-05 17:12:21.000 249 22490.84 175.97 41498.58 88888.00 2024-09-05 17:12:22.000 249 22490.84 175.94 41498.59 88888.00 2024-09-05 17:12:23.000 249 22490.86 175.88 41498.51 88888.00 2024-09-05 17:12:24.000 249 22490.85 175.86 41498.38 88888.00 2024-09-05 17:12:25.000 249 22490.87 175.94 41498.40 47583.93 2024-09-05 17:12:26.000 249 22490.95 176.00 41498.56 88888.00 2024-09-05 17:12:27.000 249 22491.00 175.98 41498.64 88888.00 2024-09-05 17:12:28.000 249 22490.97 175.96 41498.64 88888.00 2024-09-05 17:12:29.000 249 22490.92 175.99 41498.68 88888.00 2024-09-05 17:12:30.000 249 22490.91 175.98 41498.68 47583.95 2024-09-05 17:12:31.000 249 22490.87 175.88 41498.59 88888.00 2024-09-05 17:12:32.000 249 22490.84 175.82 41498.53 88888.00 2024-09-05 17:12:33.000 249 22490.87 175.90 41498.55 88888.00 2024-09-05 17:12:34.000 249 22490.91 176.00 41498.59 88888.00 2024-09-05 17:12:35.000 249 22490.97 176.05 41498.63 47583.93 2024-09-05 17:12:36.000 249 22490.99 176.07 41498.63 88888.00 2024-09-05 17:12:37.000 249 22490.91 176.04 41498.53 88888.00 2024-09-05 17:12:38.000 249 22490.82 176.01 41498.44 88888.00 2024-09-05 17:12:39.000 249 22490.82 176.06 41498.47 88888.00 2024-09-05 17:12:40.000 249 22490.82 176.12 41498.52 47583.84 2024-09-05 17:12:41.000 249 22490.81 176.12 41498.51 88888.00 2024-09-05 17:12:42.000 249 22490.78 176.05 41498.51 88888.00 2024-09-05 17:12:43.000 249 22490.68 175.91 41498.43 88888.00 2024-09-05 17:12:44.000 249 22490.59 175.76 41498.27 88888.00 2024-09-05 17:12:45.000 249 22490.63 175.86 41498.32 47583.90 2024-09-05 17:12:46.000 249 22490.70 176.06 41498.49 88888.00 2024-09-05 17:12:47.000 249 22490.67 176.04 41498.48 88888.00 2024-09-05 17:12:48.000 249 22490.65 175.93 41498.41 88888.00 2024-09-05 17:12:49.000 249 22490.70 175.94 41498.44 88888.00 2024-09-05 17:12:50.000 249 22490.75 176.04 41498.49 47583.89 2024-09-05 17:12:51.000 249 22490.77 176.13 41498.54 88888.00 2024-09-05 17:12:52.000 249 22490.82 176.19 41498.60 88888.00 2024-09-05 17:12:53.000 249 22490.88 176.18 41498.62 88888.00 2024-09-05 17:12:54.000 249 22490.90 176.15 41498.64 88888.00 2024-09-05 17:12:55.000 249 22490.82 176.09 41498.63 47583.92 2024-09-05 17:12:56.000 249 22490.77 175.97 41498.57 88888.00 2024-09-05 17:12:57.000 249 22490.81 175.90 41498.51 88888.00 2024-09-05 17:12:58.000 249 22490.87 175.94 41498.50 88888.00 2024-09-05 17:12:59.000 249 22490.88 175.99 41498.51 88888.00 2024-09-05 17:13:00.000 249 22490.87 175.95 41498.50 47583.88 2024-09-05 17:13:01.000 249 22490.82 175.91 41498.46 88888.00 2024-09-05 17:13:02.000 249 22490.73 175.93 41498.46 88888.00 2024-09-05 17:13:03.000 249 22490.71 176.04 41498.53 88888.00 2024-09-05 17:13:04.000 249 22490.77 176.15 41498.64 88888.00 2024-09-05 17:13:05.000 249 22490.81 176.18 41498.73 47583.84 2024-09-05 17:13:06.000 249 22490.78 176.14 41498.76 88888.00 2024-09-05 17:13:07.000 249 22490.79 176.11 41498.78 88888.00 2024-09-05 17:13:08.000 249 22490.82 176.11 41498.85 88888.00 2024-09-05 17:13:09.000 249 22490.81 176.14 41498.88 88888.00 2024-09-05 17:13:10.000 249 22490.71 176.10 41498.79 47583.82 2024-09-05 17:13:11.000 249 22490.56 175.92 41498.60 88888.00 2024-09-05 17:13:12.000 249 22490.48 175.78 41498.46 88888.00 2024-09-05 17:13:13.000 249 22490.53 175.85 41498.44 88888.00 2024-09-05 17:13:14.000 249 22490.65 176.09 41498.61 88888.00 2024-09-05 17:13:15.000 249 22490.75 176.35 41498.90 47583.79 2024-09-05 17:13:16.000 249 22490.72 176.34 41498.96 88888.00 2024-09-05 17:13:17.000 249 22490.60 176.11 41498.73 88888.00 2024-09-05 17:13:18.000 249 22490.52 175.97 41498.56 88888.00 2024-09-05 17:13:19.000 249 22490.44 175.96 41498.50 88888.00 2024-09-05 17:13:20.000 249 22490.41 176.04 41498.55 47583.77 2024-09-05 17:13:21.000 249 22490.43 176.09 41498.60 88888.00 2024-09-05 17:13:22.000 249 22490.42 176.09 41498.61 88888.00 2024-09-05 17:13:23.000 249 22490.47 176.19 41498.69 88888.00 2024-09-05 17:13:24.000 249 22490.57 176.35 41498.78 88888.00 2024-09-05 17:13:25.000 249 22490.59 176.32 41498.76 47583.71 2024-09-05 17:13:26.000 249 22490.52 176.16 41498.70 88888.00 2024-09-05 17:13:27.000 249 22490.44 176.06 41498.66 88888.00 2024-09-05 17:13:28.000 249 22490.38 176.01 41498.61 88888.00 2024-09-05 17:13:29.000 249 22490.37 176.00 41498.54 88888.00 2024-09-05 17:13:30.000 249 22490.37 176.05 41498.54 47583.66 2024-09-05 17:13:31.000 249 22490.40 176.12 41498.60 88888.00 2024-09-05 17:13:32.000 249 22490.44 176.10 41498.62 88888.00 2024-09-05 17:13:33.000 249 22490.47 176.05 41498.63 88888.00 2024-09-05 17:13:34.000 249 22490.43 176.00 41498.58 88888.00 2024-09-05 17:13:35.000 249 22490.35 175.96 41498.46 47583.69 2024-09-05 17:13:36.000 249 22490.33 175.94 41498.40 88888.00 2024-09-05 17:13:37.000 249 22490.38 175.96 41498.47 88888.00 2024-09-05 17:13:38.000 249 22490.40 175.98 41498.50 88888.00 2024-09-05 17:13:39.000 249 22490.33 175.94 41498.41 88888.00 2024-09-05 17:13:40.000 249 22490.27 175.89 41498.35 47583.65 2024-09-05 17:13:41.000 249 22490.27 175.93 41498.43 88888.00 2024-09-05 17:13:42.000 249 22490.28 175.96 41498.48 88888.00 2024-09-05 17:13:43.000 249 22490.32 175.97 41498.48 88888.00 2024-09-05 17:13:44.000 249 22490.37 176.00 41498.50 88888.00 2024-09-05 17:13:45.000 249 22490.38 176.04 41498.50 47583.68 2024-09-05 17:13:46.000 249 22490.34 176.00 41498.47 88888.00 2024-09-05 17:13:47.000 249 22490.31 175.92 41498.44 88888.00 2024-09-05 17:13:48.000 249 22490.31 175.90 41498.43 88888.00 2024-09-05 17:13:49.000 249 22490.33 175.93 41498.39 88888.00 2024-09-05 17:13:50.000 249 22490.36 175.96 41498.36 47583.66 2024-09-05 17:13:51.000 249 22490.35 175.99 41498.35 88888.00 2024-09-05 17:13:52.000 249 22490.33 176.06 41498.34 88888.00 2024-09-05 17:13:53.000 249 22490.36 176.14 41498.35 88888.00 2024-09-05 17:13:54.000 249 22490.44 176.23 41498.40 88888.00 2024-09-05 17:13:55.000 249 22490.48 176.23 41498.44 47583.67 2024-09-05 17:13:56.000 249 22490.45 176.16 41498.40 88888.00 2024-09-05 17:13:57.000 249 22490.42 176.10 41498.34 88888.00 2024-09-05 17:13:58.000 249 22490.42 176.05 41498.32 88888.00 2024-09-05 17:13:59.000 249 22490.40 175.99 41498.28 88888.00 2024-09-05 17:14:00.000 249 22490.35 175.96 41498.19 47583.70 2024-09-05 17:14:01.000 249 22490.32 175.94 41498.13 88888.00 2024-09-05 17:14:02.000 249 22490.34 175.94 41498.15 88888.00 2024-09-05 17:14:03.000 249 22490.39 175.97 41498.19 88888.00 2024-09-05 17:14:04.000 249 22490.40 176.00 41498.20 88888.00 2024-09-05 17:14:05.000 249 22490.39 175.97 41498.17 47583.66 2024-09-05 17:14:06.000 249 22490.40 175.93 41498.16 88888.00 2024-09-05 17:14:07.000 249 22490.40 175.91 41498.17 88888.00 2024-09-05 17:14:08.000 249 22490.38 175.88 41498.15 88888.00 2024-09-05 17:14:09.000 249 22490.37 175.89 41498.18 88888.00 2024-09-05 17:14:10.000 249 22490.38 175.94 41498.26 47583.74 2024-09-05 17:14:11.000 249 22490.43 176.01 41498.34 88888.00 2024-09-05 17:14:12.000 249 22490.51 176.10 41498.36 88888.00 2024-09-05 17:14:13.000 249 22490.56 176.14 41498.35 88888.00 2024-09-05 17:14:14.000 249 22490.57 176.10 41498.36 88888.00 2024-09-05 17:14:15.000 249 22490.56 176.05 41498.37 47583.76 2024-09-05 17:14:16.000 249 22490.53 176.00 41498.31 88888.00 2024-09-05 17:14:17.000 249 22490.54 175.99 41498.22 88888.00 2024-09-05 17:14:18.000 249 22490.54 176.01 41498.23 88888.00 2024-09-05 17:14:19.000 249 22490.52 176.03 41498.31 88888.00 2024-09-05 17:14:20.000 249 22490.51 176.03 41498.36 47583.78 2024-09-05 17:14:21.000 249 22490.53 176.00 41498.35 88888.00 2024-09-05 17:14:22.000 249 22490.55 175.98 41498.31 88888.00 2024-09-05 17:14:23.000 249 22490.57 176.08 41498.36 88888.00 2024-09-05 17:14:24.000 249 22490.56 176.21 41498.41 88888.00 2024-09-05 17:14:25.000 249 22490.53 176.26 41498.38 47583.75 2024-09-05 17:14:26.000 249 22490.55 176.28 41498.35 88888.00 2024-09-05 17:14:27.000 249 22490.56 176.24 41498.32 88888.00 2024-09-05 17:14:28.000 249 22490.57 176.18 41498.35 88888.00 2024-09-05 17:14:29.000 249 22490.60 176.16 41498.41 88888.00 2024-09-05 17:14:30.000 249 22490.63 176.12 41498.42 47583.73 2024-09-05 17:14:31.000 249 22490.63 176.06 41498.38 88888.00 2024-09-05 17:14:32.000 249 22490.65 176.04 41498.36 88888.00 2024-09-05 17:14:33.000 249 22490.67 176.09 41498.34 88888.00 2024-09-05 17:14:34.000 249 22490.65 176.16 41498.34 88888.00 2024-09-05 17:14:35.000 249 22490.56 176.11 41498.33 47583.73 2024-09-05 17:14:36.000 249 22490.51 176.02 41498.31 88888.00 2024-09-05 17:14:37.000 249 22490.53 176.04 41498.31 88888.00 2024-09-05 17:14:38.000 249 22490.53 176.07 41498.28 88888.00 2024-09-05 17:14:39.000 249 22490.56 176.07 41498.25 88888.00 2024-09-05 17:14:40.000 249 22490.63 176.07 41498.27 47583.76 2024-09-05 17:14:41.000 249 22490.66 176.04 41498.24 88888.00 2024-09-05 17:14:42.000 249 22490.63 176.02 41498.18 88888.00 2024-09-05 17:14:43.000 249 22490.60 176.04 41498.18 88888.00 2024-09-05 17:14:44.000 249 22490.57 176.07 41498.23 88888.00 2024-09-05 17:14:45.000 249 22490.58 176.10 41498.30 47583.74 2024-09-05 17:14:46.000 249 22490.59 176.12 41498.35 88888.00 2024-09-05 17:14:47.000 249 22490.57 176.11 41498.34 88888.00 2024-09-05 17:14:48.000 249 22490.49 176.10 41498.27 88888.00 2024-09-05 17:14:49.000 249 22490.41 176.09 41498.21 88888.00 2024-09-05 17:14:50.000 249 22490.37 176.05 41498.22 47583.68 2024-09-05 17:14:51.000 249 22490.33 175.98 41498.19 88888.00 2024-09-05 17:14:52.000 249 22490.30 175.92 41498.14 88888.00 2024-09-05 17:14:53.000 249 22490.38 176.02 41498.21 88888.00 2024-09-05 17:14:54.000 249 22490.49 176.23 41498.37 88888.00 2024-09-05 17:14:55.000 249 22490.46 176.26 41498.37 47583.68 2024-09-05 17:14:56.000 249 22490.38 176.12 41498.23 88888.00 2024-09-05 17:14:57.000 249 22490.38 175.99 41498.20 88888.00 2024-09-05 17:14:58.000 249 22490.40 175.97 41498.27 88888.00 2024-09-05 17:14:59.000 249 22490.40 176.00 41498.26 88888.00 2024-09-05 17:15:00.000 249 22490.42 176.00 41498.22 47583.66 2024-09-05 17:15:01.000 249 22490.44 175.98 41498.27 88888.00 2024-09-05 17:15:02.000 249 22490.46 175.96 41498.29 88888.00 2024-09-05 17:15:03.000 249 22490.51 175.93 41498.24 88888.00 2024-09-05 17:15:04.000 249 22490.60 175.94 41498.25 88888.00 2024-09-05 17:15:05.000 249 22490.67 175.95 41498.34 47583.70 2024-09-05 17:15:06.000 249 22490.72 175.95 41498.33 88888.00 2024-09-05 17:15:07.000 249 22490.77 175.98 41498.23 88888.00 2024-09-05 17:15:08.000 249 22490.76 176.04 41498.21 88888.00 2024-09-05 17:15:09.000 249 22490.69 176.07 41498.26 88888.00 2024-09-05 17:15:10.000 249 22490.63 176.04 41498.29 47583.74 2024-09-05 17:15:11.000 249 22490.59 176.01 41498.29 88888.00 2024-09-05 17:15:12.000 249 22490.57 176.06 41498.27 88888.00 2024-09-05 17:15:13.000 249 22490.61 176.20 41498.35 88888.00 2024-09-05 17:15:14.000 249 22490.67 176.31 41498.50 88888.00 2024-09-05 17:15:15.000 249 22490.68 176.27 41498.50 47583.70 2024-09-05 17:15:16.000 249 22490.66 176.19 41498.43 88888.00 2024-09-05 17:15:17.000 249 22490.66 176.15 41498.38 88888.00 2024-09-05 17:15:18.000 249 22490.68 176.14 41498.38 88888.00 2024-09-05 17:15:19.000 249 22490.72 176.14 41498.38 88888.00 2024-09-05 17:15:20.000 249 22490.72 176.12 41498.31 47583.76 2024-09-05 17:15:21.000 249 22490.67 176.11 41498.29 88888.00 2024-09-05 17:15:22.000 249 22490.65 176.12 41498.34 88888.00 2024-09-05 17:15:23.000 249 22490.66 176.08 41498.32 88888.00 2024-09-05 17:15:24.000 249 22490.66 176.00 41498.28 88888.00 2024-09-05 17:15:25.000 249 22490.65 175.96 41498.31 47583.78 2024-09-05 17:15:26.000 249 22490.66 175.98 41498.30 88888.00 2024-09-05 17:15:27.000 249 22490.68 176.05 41498.26 88888.00 2024-09-05 17:15:28.000 249 22490.71 176.10 41498.32 88888.00 2024-09-05 17:15:29.000 249 22490.76 176.11 41498.40 88888.00 2024-09-05 17:15:30.000 249 22490.80 176.09 41498.38 47583.80 2024-09-05 17:15:31.000 249 22490.78 176.02 41498.29 88888.00 2024-09-05 17:15:32.000 249 22490.74 175.90 41498.27 88888.00 2024-09-05 17:15:33.000 249 22490.72 175.84 41498.30 88888.00 2024-09-05 17:15:34.000 249 22490.74 175.83 41498.29 88888.00 2024-09-05 17:15:35.000 249 22490.76 175.87 41498.27 47583.85 2024-09-05 17:15:36.000 249 22490.77 175.92 41498.26 88888.00 2024-09-05 17:15:37.000 249 22490.78 175.95 41498.26 88888.00 2024-09-05 17:15:38.000 249 22490.82 175.99 41498.30 88888.00 2024-09-05 17:15:39.000 249 22490.83 176.01 41498.37 88888.00 2024-09-05 17:15:40.000 249 22490.79 176.00 41498.43 47583.84 2024-09-05 17:15:41.000 249 22490.77 176.04 41498.48 88888.00 2024-09-05 17:15:42.000 249 22490.77 176.13 41498.52 88888.00 2024-09-05 17:15:43.000 249 22490.74 176.07 41498.44 88888.00 2024-09-05 17:15:44.000 249 22490.69 175.93 41498.31 88888.00 2024-09-05 17:15:45.000 249 22490.67 175.90 41498.31 47583.85 2024-09-05 17:15:46.000 249 22490.71 175.99 41498.42 88888.00 2024-09-05 17:15:47.000 249 22490.79 176.08 41498.56 88888.00 2024-09-05 17:15:48.000 249 22490.81 176.08 41498.59 88888.00 2024-09-05 17:15:49.000 249 22490.76 175.99 41498.49 88888.00 2024-09-05 17:15:50.000 249 22490.74 175.93 41498.47 47583.85 2024-09-05 17:15:51.000 249 22490.78 175.96 41498.54 88888.00 2024-09-05 17:15:52.000 249 22490.80 176.03 41498.59 88888.00 2024-09-05 17:15:53.000 249 22490.81 176.03 41498.55 88888.00 2024-09-05 17:15:54.000 249 22490.82 175.96 41498.46 88888.00 2024-09-05 17:15:55.000 249 22490.82 175.94 41498.39 47583.86 2024-09-05 17:15:56.000 249 22490.81 176.02 41498.39 88888.00 2024-09-05 17:15:57.000 249 22490.80 176.10 41498.49 88888.00 2024-09-05 17:15:58.000 249 22490.82 176.15 41498.63 88888.00 2024-09-05 17:15:59.000 249 22490.85 176.20 41498.65 88888.00 2024-09-05 17:16:00.000 249 22490.76 176.15 41498.50 47583.78 2024-09-05 17:16:01.000 249 22490.58 175.94 41498.23 88888.00 2024-09-05 17:16:02.000 249 22490.56 175.85 41498.17 88888.00 2024-09-05 17:16:03.000 249 22490.72 176.04 41498.41 88888.00 2024-09-05 17:16:04.000 249 22490.81 176.25 41498.56 88888.00 2024-09-05 17:16:05.000 249 22490.80 176.34 41498.59 47583.74 2024-09-05 17:16:06.000 249 22490.74 176.32 41498.61 88888.00 2024-09-05 17:16:07.000 249 22490.66 176.21 41498.59 88888.00 2024-09-05 17:16:08.000 249 22490.62 176.19 41498.59 88888.00 2024-09-05 17:16:09.000 249 22490.69 176.32 41498.70 88888.00 2024-09-05 17:16:10.000 249 22490.74 176.35 41498.71 47583.79 2024-09-05 17:16:11.000 249 22490.69 176.24 41498.60 88888.00 2024-09-05 17:16:12.000 249 22490.64 176.17 41498.55 88888.00 2024-09-05 17:16:13.000 249 22490.59 176.18 41498.58 88888.00 2024-09-05 17:16:14.000 249 22490.62 176.21 41498.60 88888.00 2024-09-05 17:16:15.000 249 22490.65 176.21 41498.55 47583.78 2024-09-05 17:16:16.000 249 22490.60 176.20 41498.49 88888.00 2024-09-05 17:16:17.000 249 22490.53 176.20 41498.47 88888.00 2024-09-05 17:16:18.000 249 22490.53 176.20 41498.40 88888.00 2024-09-05 17:16:19.000 249 22490.59 176.22 41498.32 88888.00 2024-09-05 17:16:20.000 249 22490.66 176.21 41498.31 47583.81 2024-09-05 17:16:21.000 249 22490.66 176.16 41498.34 88888.00 2024-09-05 17:16:22.000 249 22490.62 176.11 41498.39 88888.00 2024-09-05 17:16:23.000 249 22490.61 176.11 41498.45 88888.00 2024-09-05 17:16:24.000 249 22490.59 176.13 41498.45 88888.00 2024-09-05 17:16:25.000 249 22490.54 176.13 41498.40 47583.78 2024-09-05 17:16:26.000 249 22490.52 176.16 41498.41 88888.00 2024-09-05 17:16:27.000 249 22490.60 176.19 41498.44 88888.00 2024-09-05 17:16:28.000 249 22490.68 176.24 41498.46 88888.00 2024-09-05 17:16:29.000 249 22490.69 176.26 41498.52 88888.00 2024-09-05 17:16:30.000 249 22490.63 176.28 41498.59 47583.76 2024-09-05 17:16:31.000 249 22490.56 176.28 41498.56 88888.00 2024-09-05 17:16:32.000 249 22490.52 176.24 41498.52 88888.00 2024-09-05 17:16:33.000 249 22490.60 176.30 41498.66 88888.00 2024-09-05 17:16:34.000 249 22490.75 176.49 41498.90 88888.00 2024-09-05 17:16:35.000 249 22490.72 176.45 41498.80 47583.74 2024-09-05 17:16:36.000 249 22490.55 176.26 41498.49 88888.00 2024-09-05 17:16:37.000 249 22490.48 176.22 41498.38 88888.00 2024-09-05 17:16:38.000 249 22490.49 176.23 41498.40 88888.00 2024-09-05 17:16:39.000 249 22490.52 176.18 41498.36 88888.00 2024-09-05 17:16:40.000 249 22490.56 176.17 41498.34 47583.72 2024-09-05 17:16:41.000 249 22490.65 176.26 41498.40 88888.00 2024-09-05 17:16:42.000 249 22490.73 176.32 41498.43 88888.00 2024-09-05 17:16:43.000 249 22490.70 176.24 41498.32 88888.00 2024-09-05 17:16:44.000 249 22490.62 176.15 41498.23 88888.00 2024-09-05 17:16:45.000 249 22490.64 176.17 41498.32 47583.77 2024-09-05 17:16:46.000 249 22490.70 176.21 41498.45 88888.00 2024-09-05 17:16:47.000 249 22490.71 176.22 41498.50 88888.00 2024-09-05 17:16:48.000 249 22490.74 176.25 41498.51 88888.00 2024-09-05 17:16:49.000 249 22490.77 176.25 41498.52 88888.00 2024-09-05 17:16:50.000 249 22490.76 176.26 41498.54 47583.79 2024-09-05 17:16:51.000 249 22490.74 176.29 41498.51 88888.00 2024-09-05 17:16:52.000 249 22490.70 176.28 41498.44 88888.00 2024-09-05 17:16:53.000 249 22490.67 176.24 41498.41 88888.00 2024-09-05 17:16:54.000 249 22490.66 176.20 41498.43 88888.00 2024-09-05 17:16:55.000 249 22490.66 176.21 41498.48 47583.79 2024-09-05 17:16:56.000 249 22490.68 176.25 41498.50 88888.00 2024-09-05 17:16:57.000 249 22490.70 176.28 41498.46 88888.00 2024-09-05 17:16:58.000 249 22490.74 176.29 41498.39 88888.00 2024-09-05 17:16:59.000 249 22490.73 176.26 41498.31 88888.00 2024-09-05 17:17:00.000 249 22490.71 176.28 41498.31 47583.79 2024-09-05 17:17:01.000 249 22490.74 176.36 41498.42 88888.00 2024-09-05 17:17:02.000 249 22490.72 176.36 41498.48 88888.00 2024-09-05 17:17:03.000 249 22490.72 176.40 41498.53 88888.00 2024-09-05 17:17:04.000 249 22490.81 176.56 41498.66 88888.00 2024-09-05 17:17:05.000 249 22490.80 176.54 41498.64 47583.81 2024-09-05 17:17:06.000 249 22490.65 176.33 41498.50 88888.00 2024-09-05 17:17:07.000 249 22490.59 176.23 41498.50 88888.00 2024-09-05 17:17:08.000 249 22490.64 176.26 41498.51 88888.00 2024-09-05 17:17:09.000 249 22490.67 176.34 41498.47 88888.00 2024-09-05 17:17:10.000 249 22490.68 176.35 41498.44 47583.79 2024-09-05 17:17:11.000 249 22490.69 176.31 41498.40 88888.00 2024-09-05 17:17:12.000 249 22490.72 176.29 41498.41 88888.00 2024-09-05 17:17:13.000 249 22490.74 176.32 41498.46 88888.00 2024-09-05 17:17:14.000 249 22490.80 176.38 41498.54 88888.00 2024-09-05 17:17:15.000 249 22490.85 176.37 41498.55 47583.83 2024-09-05 17:17:16.000 249 22490.82 176.25 41498.44 88888.00 2024-09-05 17:17:17.000 249 22490.79 176.16 41498.39 88888.00 2024-09-05 17:17:18.000 249 22490.79 176.16 41498.45 88888.00 2024-09-05 17:17:19.000 249 22490.82 176.20 41498.50 88888.00 2024-09-05 17:17:20.000 249 22490.84 176.23 41498.47 47583.85 2024-09-05 17:17:21.000 249 22490.81 176.17 41498.34 88888.00 2024-09-05 17:17:22.000 249 22490.73 176.04 41498.21 88888.00 2024-09-05 17:17:23.000 249 22490.70 176.00 41498.20 88888.00 2024-09-05 17:17:24.000 249 22490.76 176.02 41498.20 88888.00 2024-09-05 17:17:25.000 249 22490.84 176.07 41498.19 47583.86 2024-09-05 17:17:26.000 249 22490.84 176.14 41498.24 88888.00 2024-09-05 17:17:27.000 249 22490.72 176.13 41498.26 88888.00 2024-09-05 17:17:28.000 249 22490.65 176.03 41498.18 88888.00 2024-09-05 17:17:29.000 249 22490.67 175.98 41498.11 88888.00 2024-09-05 17:17:30.000 249 22490.69 176.06 41498.15 47583.91 2024-09-05 17:17:31.000 249 22490.67 176.09 41498.20 88888.00 2024-09-05 17:17:32.000 249 22490.70 176.03 41498.19 88888.00 2024-09-05 17:17:33.000 249 22490.82 176.02 41498.23 88888.00 2024-09-05 17:17:34.000 249 22490.92 176.10 41498.35 88888.00 2024-09-05 17:17:35.000 249 22490.91 176.14 41498.36 47583.87 2024-09-05 17:17:36.000 249 22490.83 176.10 41498.28 88888.00 2024-09-05 17:17:37.000 249 22490.82 176.10 41498.28 88888.00 2024-09-05 17:17:38.000 249 22490.86 176.18 41498.36 88888.00 2024-09-05 17:17:39.000 249 22490.91 176.25 41498.43 88888.00 2024-09-05 17:17:40.000 249 22490.93 176.28 41498.47 47583.92 2024-09-05 17:17:41.000 249 22490.94 176.27 41498.44 88888.00 2024-09-05 17:17:42.000 249 22490.92 176.22 41498.39 88888.00 2024-09-05 17:17:43.000 249 22490.89 176.23 41498.34 88888.00 2024-09-05 17:17:44.000 249 22490.91 176.26 41498.28 88888.00 2024-09-05 17:17:45.000 249 22490.94 176.27 41498.31 47583.92 2024-09-05 17:17:46.000 249 22490.95 176.25 41498.45 88888.00 2024-09-05 17:17:47.000 249 22490.95 176.23 41498.50 88888.00 2024-09-05 17:17:48.000 249 22490.97 176.18 41498.41 88888.00 2024-09-05 17:17:49.000 249 22490.99 176.15 41498.39 88888.00 2024-09-05 17:17:50.000 249 22491.02 176.19 41498.45 47583.90 2024-09-05 17:17:51.000 249 22491.02 176.24 41498.53 88888.00 2024-09-05 17:17:52.000 249 22491.00 176.29 41498.62 88888.00 2024-09-05 17:17:53.000 249 22490.97 176.30 41498.59 88888.00 2024-09-05 17:17:54.000 249 22490.99 176.24 41498.44 88888.00 2024-09-05 17:17:55.000 249 22491.08 176.20 41498.41 47583.95 2024-09-05 17:17:56.000 249 22491.17 176.21 41498.46 88888.00 2024-09-05 17:17:57.000 249 22491.22 176.23 41498.47 88888.00 2024-09-05 17:17:58.000 249 22491.23 176.25 41498.54 88888.00 2024-09-05 17:17:59.000 249 22491.16 176.25 41498.61 88888.00 2024-09-05 17:18:00.000 249 22491.10 176.25 41498.62 47583.98 2024-09-05 17:18:01.000 249 22491.14 176.26 41498.61 88888.00 2024-09-05 17:18:02.000 249 22491.24 176.30 41498.65 88888.00 2024-09-05 17:18:03.000 249 22491.28 176.29 41498.61 88888.00 2024-09-05 17:18:04.000 249 22491.19 176.18 41498.47 88888.00 2024-09-05 17:18:05.000 249 22491.12 176.12 41498.45 47583.99 2024-09-05 17:18:06.000 249 22491.14 176.15 41498.55 88888.00 2024-09-05 17:18:07.000 249 22491.18 176.22 41498.59 88888.00 2024-09-05 17:18:08.000 249 22491.20 176.25 41498.54 88888.00 2024-09-05 17:18:09.000 249 22491.21 176.30 41498.56 88888.00 2024-09-05 17:18:10.000 249 22491.22 176.34 41498.62 47583.98 2024-09-05 17:18:11.000 249 22491.26 176.33 41498.66 88888.00 2024-09-05 17:18:12.000 249 22491.29 176.29 41498.68 88888.00 2024-09-05 17:18:13.000 249 22491.31 176.34 41498.69 88888.00 2024-09-05 17:18:14.000 249 22491.31 176.37 41498.66 88888.00 2024-09-05 17:18:15.000 249 22491.28 176.30 41498.61 47584.04 2024-09-05 17:18:16.000 249 22491.29 176.21 41498.55 88888.00 2024-09-05 17:18:17.000 249 22491.32 176.18 41498.51 88888.00 2024-09-05 17:18:18.000 249 22491.33 176.20 41498.52 88888.00 2024-09-05 17:18:19.000 249 22491.35 176.24 41498.56 88888.00 2024-09-05 17:18:20.000 249 22491.37 176.22 41498.52 47584.01 2024-09-05 17:18:21.000 249 22491.35 176.16 41498.47 88888.00 2024-09-05 17:18:22.000 249 22491.29 176.12 41498.46 88888.00 2024-09-05 17:18:23.000 249 22491.22 176.12 41498.48 88888.00 2024-09-05 17:18:24.000 249 22491.19 176.13 41498.51 88888.00 2024-09-05 17:18:25.000 249 22491.18 176.19 41498.61 47584.02 2024-09-05 17:18:26.000 249 22491.19 176.25 41498.70 88888.00 2024-09-05 17:18:27.000 249 22491.23 176.27 41498.69 88888.00 2024-09-05 17:18:28.000 249 22491.25 176.22 41498.61 88888.00 2024-09-05 17:18:29.000 249 22491.24 176.14 41498.56 88888.00 2024-09-05 17:18:30.000 249 22491.25 176.07 41498.59 47584.07 2024-09-05 17:18:31.000 249 22491.28 176.08 41498.64 88888.00 2024-09-05 17:18:32.000 249 22491.30 176.16 41498.68 88888.00 2024-09-05 17:18:33.000 249 22491.28 176.16 41498.62 88888.00 2024-09-05 17:18:34.000 249 22491.24 176.09 41498.48 88888.00 2024-09-05 17:18:35.000 249 22491.24 176.11 41498.46 47584.07 2024-09-05 17:18:36.000 249 22491.28 176.17 41498.52 88888.00 2024-09-05 17:18:37.000 249 22491.27 176.15 41498.51 88888.00 2024-09-05 17:18:38.000 249 22491.22 176.12 41498.46 88888.00 2024-09-05 17:18:39.000 249 22491.24 176.14 41498.47 88888.00 2024-09-05 17:18:40.000 249 22491.30 176.16 41498.52 47584.08 2024-09-05 17:18:41.000 249 22491.32 176.20 41498.50 88888.00 2024-09-05 17:18:42.000 249 22491.32 176.20 41498.45 88888.00 2024-09-05 17:18:43.000 249 22491.36 176.15 41498.50 88888.00 2024-09-05 17:18:44.000 249 22491.38 176.14 41498.61 88888.00 2024-09-05 17:18:45.000 249 22491.35 176.10 41498.65 47584.09 2024-09-05 17:18:46.000 249 22491.31 176.04 41498.64 88888.00 2024-09-05 17:18:47.000 249 22491.28 176.02 41498.62 88888.00 2024-09-05 17:18:48.000 249 22491.29 176.10 41498.62 88888.00 2024-09-05 17:18:49.000 249 22491.35 176.21 41498.70 88888.00 2024-09-05 17:18:50.000 249 22491.40 176.24 41498.73 47584.09 2024-09-05 17:18:51.000 249 22491.40 176.25 41498.70 88888.00 2024-09-05 17:18:52.000 249 22491.40 176.27 41498.66 88888.00 2024-09-05 17:18:53.000 249 22491.38 176.20 41498.51 88888.00 2024-09-05 17:18:54.000 249 22491.31 176.04 41498.29 88888.00 2024-09-05 17:18:55.000 249 22491.28 176.04 41498.31 47584.05 2024-09-05 17:18:56.000 249 22491.28 176.14 41498.50 88888.00 2024-09-05 17:18:57.000 249 22491.26 176.15 41498.54 88888.00 2024-09-05 17:18:58.000 249 22491.28 176.13 41498.56 88888.00 2024-09-05 17:18:59.000 249 22491.31 176.21 41498.64 88888.00 2024-09-05 17:19:00.000 249 22491.28 176.28 41498.67 47584.08 2024-09-05 17:19:01.000 249 22491.26 176.28 41498.65 88888.00 2024-09-05 17:19:02.000 249 22491.26 176.26 41498.64 88888.00 2024-09-05 17:19:03.000 249 22491.24 176.18 41498.58 88888.00 2024-09-05 17:19:04.000 249 22491.19 176.08 41498.46 88888.00 2024-09-05 17:19:05.000 249 22491.21 176.10 41498.40 47584.09 2024-09-05 17:19:06.000 249 22491.25 176.18 41498.38 88888.00 2024-09-05 17:19:07.000 249 22491.26 176.21 41498.31 88888.00 2024-09-05 17:19:08.000 249 22491.31 176.22 41498.27 88888.00 2024-09-05 17:19:09.000 249 22491.39 176.25 41498.29 88888.00 2024-09-05 17:19:10.000 249 22491.39 176.25 41498.31 47584.03 2024-09-05 17:19:11.000 249 22491.30 176.16 41498.27 88888.00 2024-09-05 17:19:12.000 249 22491.21 176.03 41498.24 88888.00 2024-09-05 17:19:13.000 249 22491.18 176.00 41498.27 88888.00 2024-09-05 17:19:14.000 249 22491.23 176.06 41498.32 88888.00 2024-09-05 17:19:15.000 249 22491.31 176.13 41498.41 47584.10 2024-09-05 17:19:16.000 249 22491.38 176.19 41498.52 88888.00 2024-09-05 17:19:17.000 249 22491.41 176.17 41498.54 88888.00 2024-09-05 17:19:18.000 249 22491.39 176.10 41498.43 88888.00 2024-09-05 17:19:19.000 249 22491.36 176.10 41498.36 88888.00 2024-09-05 17:19:20.000 249 22491.35 176.17 41498.36 47584.13 2024-09-05 17:19:21.000 249 22491.32 176.18 41498.30 88888.00 2024-09-05 17:19:22.000 249 22491.31 176.15 41498.25 88888.00 2024-09-05 17:19:23.000 249 22491.33 176.16 41498.32 88888.00 2024-09-05 17:19:24.000 249 22491.32 176.15 41498.43 88888.00 2024-09-05 17:19:25.000 249 22491.27 176.09 41498.49 47584.15 2024-09-05 17:19:26.000 249 22491.25 176.03 41498.45 88888.00 2024-09-05 17:19:27.000 249 22491.26 176.03 41498.39 88888.00 2024-09-05 17:19:28.000 249 22491.29 176.05 41498.38 88888.00 2024-09-05 17:19:29.000 249 22491.31 176.05 41498.39 88888.00 2024-09-05 17:19:30.000 249 22491.34 176.03 41498.35 47584.11 2024-09-05 17:19:31.000 249 22491.37 176.06 41498.33 88888.00 2024-09-05 17:19:32.000 249 22491.41 176.11 41498.32 88888.00 2024-09-05 17:19:33.000 249 22491.44 176.08 41498.27 88888.00 2024-09-05 17:19:34.000 249 22491.41 176.05 41498.19 88888.00 2024-09-05 17:19:35.000 249 22491.35 176.10 41498.20 47584.17 2024-09-05 17:19:36.000 249 22491.28 176.12 41498.23 88888.00 2024-09-05 17:19:37.000 249 22491.24 176.09 41498.23 88888.00 2024-09-05 17:19:38.000 249 22491.26 176.09 41498.31 88888.00 2024-09-05 17:19:39.000 249 22491.29 176.11 41498.43 88888.00 2024-09-05 17:19:40.000 249 22491.31 176.09 41498.46 47584.14 2024-09-05 17:19:41.000 249 22491.31 176.01 41498.41 88888.00 2024-09-05 17:19:42.000 249 22491.29 175.95 41498.37 88888.00 2024-09-05 17:19:43.000 249 22491.25 175.96 41498.37 88888.00 2024-09-05 17:19:44.000 249 22491.17 175.99 41498.39 88888.00 2024-09-05 17:19:45.000 249 22491.15 176.06 41498.33 47584.14 2024-09-05 17:19:46.000 249 22491.21 176.14 41498.26 88888.00 2024-09-05 17:19:47.000 249 22491.26 176.16 41498.32 88888.00 2024-09-05 17:19:48.000 249 22491.28 176.17 41498.44 88888.00 2024-09-05 17:19:49.000 249 22491.24 176.14 41498.44 88888.00 2024-09-05 17:19:50.000 249 22491.18 176.06 41498.32 47584.10 2024-09-05 17:19:51.000 249 22491.14 175.95 41498.21 88888.00 2024-09-05 17:19:52.000 249 22491.08 175.87 41498.18 88888.00 2024-09-05 17:19:53.000 249 22491.08 176.00 41498.34 88888.00 2024-09-05 17:19:54.000 249 22491.24 176.35 41498.70 88888.00 2024-09-05 17:19:55.000 249 22491.38 176.53 41498.89 47584.08 2024-09-05 17:19:56.000 249 22491.31 176.37 41498.72 88888.00 2024-09-05 17:19:57.000 249 22491.26 176.23 41498.56 88888.00 2024-09-05 17:19:58.000 249 22491.28 176.21 41498.49 88888.00 2024-09-05 17:19:59.000 249 22491.21 176.17 41498.32 88888.00 2024-09-05 17:20:00.000 249 22491.10 176.08 41498.15 47584.14 2024-09-05 17:20:01.000 249 22491.11 176.07 41498.17 88888.00 2024-09-05 17:20:02.000 249 22491.22 176.18 41498.28 88888.00 2024-09-05 17:20:03.000 249 22491.29 176.28 41498.36 88888.00 2024-09-05 17:20:04.000 249 22491.29 176.31 41498.41 88888.00 2024-09-05 17:20:05.000 249 22491.26 176.25 41498.36 47584.15 2024-09-05 17:20:06.000 249 22491.24 176.16 41498.30 88888.00 2024-09-05 17:20:07.000 249 22491.24 176.11 41498.35 88888.00 2024-09-05 17:20:08.000 249 22491.22 176.06 41498.43 88888.00 2024-09-05 17:20:09.000 249 22491.20 176.04 41498.45 88888.00 2024-09-05 17:20:10.000 249 22491.23 176.05 41498.43 47584.13 2024-09-05 17:20:11.000 249 22491.26 176.11 41498.44 88888.00 2024-09-05 17:20:12.000 249 22491.22 176.18 41498.43 88888.00 2024-09-05 17:20:13.000 249 22491.14 176.19 41498.35 88888.00 2024-09-05 17:20:14.000 249 22491.18 176.25 41498.40 88888.00 2024-09-05 17:20:15.000 249 22491.30 176.34 41498.59 47584.09 2024-09-05 17:20:16.000 249 22491.27 176.25 41498.59 88888.00 2024-09-05 17:20:17.000 249 22491.16 176.11 41498.44 88888.00 2024-09-05 17:20:18.000 249 22491.19 176.18 41498.39 88888.00 2024-09-05 17:20:19.000 249 22491.23 176.27 41498.41 88888.00 2024-09-05 17:20:20.000 249 22491.19 176.26 41498.40 47584.10 2024-09-05 17:20:21.000 249 22491.14 176.22 41498.34 88888.00 2024-09-05 17:20:22.000 249 22491.05 176.16 41498.27 88888.00 2024-09-05 17:20:23.000 249 22491.02 176.22 41498.36 88888.00 2024-09-05 17:20:24.000 249 22491.08 176.34 41498.51 88888.00 2024-09-05 17:20:25.000 249 22491.08 176.27 41498.46 47584.11 2024-09-05 17:20:26.000 249 22491.06 176.13 41498.33 88888.00 2024-09-05 17:20:27.000 249 22491.10 176.07 41498.31 88888.00 2024-09-05 17:20:28.000 249 22491.15 176.12 41498.33 88888.00 2024-09-05 17:20:29.000 249 22491.17 176.19 41498.31 88888.00 2024-09-05 17:20:30.000 249 22491.16 176.21 41498.29 47584.12 2024-09-05 17:20:31.000 249 22491.12 176.15 41498.22 88888.00 2024-09-05 17:20:32.000 249 22491.08 176.09 41498.13 88888.00 2024-09-05 17:20:33.000 249 22491.09 176.18 41498.18 88888.00 2024-09-05 17:20:34.000 249 22491.16 176.34 41498.32 88888.00 2024-09-05 17:20:35.000 249 22491.16 176.34 41498.34 47584.12 2024-09-05 17:20:36.000 249 22491.08 176.24 41498.27 88888.00 2024-09-05 17:20:37.000 249 22491.10 176.25 41498.31 88888.00 2024-09-05 17:20:38.000 249 22491.18 176.32 41498.38 88888.00 2024-09-05 17:20:39.000 249 22491.18 176.31 41498.36 88888.00 2024-09-05 17:20:40.000 249 22491.15 176.26 41498.27 47584.06 2024-09-05 17:20:41.000 249 22491.13 176.22 41498.21 88888.00 2024-09-05 17:20:42.000 249 22491.10 176.17 41498.22 88888.00 2024-09-05 17:20:43.000 249 22491.13 176.18 41498.31 88888.00 2024-09-05 17:20:44.000 249 22491.18 176.29 41498.42 88888.00 2024-09-05 17:20:45.000 249 22491.15 176.27 41498.38 47584.07 2024-09-05 17:20:46.000 249 22491.08 176.15 41498.29 88888.00 2024-09-05 17:20:47.000 249 22491.05 176.15 41498.30 88888.00 2024-09-05 17:20:48.000 249 22491.01 176.20 41498.29 88888.00 2024-09-05 17:20:49.000 249 22491.00 176.19 41498.18 88888.00 2024-09-05 17:20:50.000 249 22491.06 176.16 41498.11 47584.15 2024-09-05 17:20:51.000 249 22491.15 176.13 41498.09 88888.00 2024-09-05 17:20:52.000 249 22491.19 176.10 41498.12 88888.00 2024-09-05 17:20:53.000 249 22491.26 176.16 41498.25 88888.00 2024-09-05 17:20:54.000 249 22491.34 176.28 41498.39 88888.00 2024-09-05 17:20:55.000 249 22491.31 176.28 41498.39 47584.15 2024-09-05 17:20:56.000 249 22491.23 176.23 41498.29 88888.00 2024-09-05 17:20:57.000 249 22491.23 176.25 41498.27 88888.00 2024-09-05 17:20:58.000 249 22491.27 176.25 41498.31 88888.00 2024-09-05 17:20:59.000 249 22491.24 176.18 41498.34 88888.00 2024-09-05 17:21:00.000 249 22491.15 176.10 41498.35 47584.18 2024-09-05 17:21:01.000 249 22491.07 176.02 41498.31 88888.00 2024-09-05 17:21:02.000 249 22491.06 175.98 41498.27 88888.00 2024-09-05 17:21:03.000 249 22491.14 176.06 41498.32 88888.00 2024-09-05 17:21:04.000 249 22491.18 176.21 41498.42 88888.00 2024-09-05 17:21:05.000 249 22491.15 176.22 41498.47 47584.18 2024-09-05 17:21:06.000 249 22491.10 176.12 41498.45 88888.00 2024-09-05 17:21:07.000 249 22491.10 176.04 41498.44 88888.00 2024-09-05 17:21:08.000 249 22491.14 176.04 41498.44 88888.00 2024-09-05 17:21:09.000 249 22491.20 176.09 41498.45 88888.00 2024-09-05 17:21:10.000 249 22491.21 176.11 41498.47 47584.16 2024-09-05 17:21:11.000 249 22491.20 176.09 41498.54 88888.00 2024-09-05 17:21:12.000 249 22491.24 176.14 41498.61 88888.00 2024-09-05 17:21:13.000 249 22491.31 176.19 41498.57 88888.00 2024-09-05 17:21:14.000 249 22491.35 176.15 41498.50 88888.00 2024-09-05 17:21:15.000 249 22491.35 176.12 41498.54 47584.20 2024-09-05 17:21:16.000 249 22491.32 176.13 41498.59 88888.00 2024-09-05 17:21:17.000 249 22491.33 176.16 41498.60 88888.00 2024-09-05 17:21:18.000 249 22491.36 176.17 41498.62 88888.00 2024-09-05 17:21:19.000 249 22491.37 176.14 41498.62 88888.00 2024-09-05 17:21:20.000 249 22491.38 176.16 41498.59 47584.23 2024-09-05 17:21:21.000 249 22491.38 176.23 41498.61 88888.00 2024-09-05 17:21:22.000 249 22491.33 176.27 41498.61 88888.00 2024-09-05 17:21:23.000 249 22491.27 176.20 41498.49 88888.00 2024-09-05 17:21:24.000 249 22491.24 176.10 41498.44 88888.00 2024-09-05 17:21:25.000 249 22491.22 176.04 41498.56 47584.21 2024-09-05 17:21:26.000 249 22491.22 176.05 41498.61 88888.00 2024-09-05 17:21:27.000 249 22491.24 176.08 41498.52 88888.00 2024-09-05 17:21:28.000 249 22491.26 176.09 41498.45 88888.00 2024-09-05 17:21:29.000 249 22491.26 176.09 41498.50 88888.00 2024-09-05 17:21:30.000 249 22491.28 176.09 41498.62 47584.22 2024-09-05 17:21:31.000 249 22491.28 176.07 41498.72 88888.00 2024-09-05 17:21:32.000 249 22491.24 176.05 41498.71 88888.00 2024-09-05 17:21:33.000 249 22491.26 176.12 41498.71 88888.00 2024-09-05 17:21:34.000 249 22491.37 176.25 41498.78 88888.00 2024-09-05 17:21:35.000 249 22491.40 176.22 41498.76 47584.25 2024-09-05 17:21:36.000 249 22491.35 176.09 41498.66 88888.00 2024-09-05 17:21:37.000 249 22491.38 176.11 41498.66 88888.00 2024-09-05 17:21:38.000 249 22491.49 176.21 41498.74 88888.00 2024-09-05 17:21:39.000 249 22491.52 176.18 41498.73 88888.00 2024-09-05 17:21:40.000 249 22491.48 176.07 41498.56 47584.30 2024-09-05 17:21:41.000 249 22491.44 176.03 41498.46 88888.00 2024-09-05 17:21:42.000 249 22491.46 176.08 41498.54 88888.00 2024-09-05 17:21:43.000 249 22491.52 176.17 41498.65 88888.00 2024-09-05 17:21:44.000 249 22491.51 176.17 41498.62 88888.00 2024-09-05 17:21:45.000 249 22491.44 176.08 41498.51 47584.34 2024-09-05 17:21:46.000 249 22491.42 176.09 41498.49 88888.00 2024-09-05 17:21:47.000 249 22491.48 176.17 41498.51 88888.00 2024-09-05 17:21:48.000 249 22491.51 176.11 41498.46 88888.00 2024-09-05 17:21:49.000 249 22491.51 176.06 41498.47 88888.00 2024-09-05 17:21:50.000 249 22491.51 176.12 41498.56 47584.34 2024-09-05 17:21:51.000 249 22491.56 176.18 41498.64 88888.00 2024-09-05 17:21:52.000 249 22491.62 176.24 41498.71 88888.00 2024-09-05 17:21:53.000 249 22491.57 176.20 41498.67 88888.00 2024-09-05 17:21:54.000 249 22491.46 176.08 41498.52 88888.00 2024-09-05 17:21:55.000 249 22491.44 176.07 41498.45 47584.31 2024-09-05 17:21:56.000 249 22491.47 176.13 41498.50 88888.00 2024-09-05 17:21:57.000 249 22491.45 176.12 41498.55 88888.00 2024-09-05 17:21:58.000 249 22491.46 176.10 41498.56 88888.00 2024-09-05 17:21:59.000 249 22491.50 176.14 41498.58 88888.00 2024-09-05 17:22:00.000 249 22491.54 176.20 41498.62 47584.30 2024-09-05 17:22:01.000 249 22491.53 176.19 41498.61 88888.00 2024-09-05 17:22:02.000 249 22491.48 176.11 41498.54 88888.00 2024-09-05 17:22:03.000 249 22491.48 176.07 41498.53 88888.00 2024-09-05 17:22:04.000 249 22491.52 176.09 41498.53 88888.00 2024-09-05 17:22:05.000 249 22491.56 176.10 41498.54 47584.31 2024-09-05 17:22:06.000 249 22491.60 176.15 41498.62 88888.00 2024-09-05 17:22:07.000 249 22491.60 176.17 41498.60 88888.00 2024-09-05 17:22:08.000 249 22491.62 176.16 41498.57 88888.00 2024-09-05 17:22:09.000 249 22491.70 176.22 41498.70 88888.00 2024-09-05 17:22:10.000 249 22491.76 176.22 41498.75 47584.28 2024-09-05 17:22:11.000 249 22491.72 176.14 41498.64 88888.00 2024-09-05 17:22:12.000 249 22491.68 176.10 41498.56 88888.00 2024-09-05 17:22:13.000 249 22491.68 176.11 41498.53 88888.00 2024-09-05 17:22:14.000 249 22491.70 176.14 41498.56 88888.00 2024-09-05 17:22:15.000 249 22491.69 176.19 41498.68 47584.39 2024-09-05 17:22:16.000 249 22491.62 176.18 41498.73 88888.00 2024-09-05 17:22:17.000 249 22491.60 176.14 41498.72 88888.00 2024-09-05 17:22:18.000 249 22491.67 176.16 41498.69 88888.00 2024-09-05 17:22:19.000 249 22491.69 176.14 41498.59 88888.00 2024-09-05 17:22:20.000 249 22491.62 176.04 41498.46 47584.36 2024-09-05 17:22:21.000 249 22491.59 176.00 41498.47 88888.00 2024-09-05 17:22:22.000 249 22491.60 176.05 41498.57 88888.00 2024-09-05 17:22:23.000 249 22491.63 176.16 41498.63 88888.00 2024-09-05 17:22:24.000 249 22491.68 176.25 41498.62 88888.00 2024-09-05 17:22:25.000 249 22491.66 176.24 41498.56 47584.37 2024-09-05 17:22:26.000 249 22491.61 176.12 41498.56 88888.00 2024-09-05 17:22:27.000 249 22491.64 176.06 41498.65 88888.00 2024-09-05 17:22:28.000 249 22491.65 176.05 41498.66 88888.00 2024-09-05 17:22:29.000 249 22491.56 175.96 41498.50 88888.00 2024-09-05 17:22:30.000 249 22491.49 175.86 41498.38 47584.38 2024-09-05 17:22:31.000 249 22491.52 175.94 41498.46 88888.00 2024-09-05 17:22:32.000 249 22491.60 176.10 41498.56 88888.00 2024-09-05 17:22:33.000 249 22491.61 176.08 41498.53 88888.00 2024-09-05 17:22:34.000 249 22491.58 175.94 41498.43 88888.00 2024-09-05 17:22:35.000 249 22491.64 175.99 41498.53 47584.43 2024-09-05 17:22:36.000 249 22491.69 176.14 41498.76 88888.00 2024-09-05 17:22:37.000 249 22491.63 176.11 41498.80 88888.00 2024-09-05 17:22:38.000 249 22491.56 175.95 41498.69 88888.00 2024-09-05 17:22:39.000 249 22491.59 175.88 41498.64 88888.00 2024-09-05 17:22:40.000 249 22491.68 175.91 41498.64 47584.39 2024-09-05 17:22:41.000 249 22491.70 175.98 41498.69 88888.00 2024-09-05 17:22:42.000 249 22491.67 176.05 41498.79 88888.00 2024-09-05 17:22:43.000 249 22491.64 176.07 41498.72 88888.00 2024-09-05 17:22:44.000 249 22491.57 176.05 41498.56 88888.00 2024-09-05 17:22:45.000 249 22491.53 176.09 41498.53 47584.41 2024-09-05 17:22:46.000 249 22491.55 176.10 41498.56 88888.00 2024-09-05 17:22:47.000 249 22491.56 176.05 41498.57 88888.00 2024-09-05 17:22:48.000 249 22491.56 176.03 41498.60 88888.00 2024-09-05 17:22:49.000 249 22491.61 176.04 41498.66 88888.00 2024-09-05 17:22:50.000 249 22491.66 176.00 41498.64 47584.40 2024-09-05 17:22:51.000 249 22491.69 175.99 41498.59 88888.00 2024-09-05 17:22:52.000 249 22491.72 176.10 41498.62 88888.00 2024-09-05 17:22:53.000 249 22491.68 176.19 41498.66 88888.00 2024-09-05 17:22:54.000 249 22491.60 176.14 41498.62 88888.00 2024-09-05 17:22:55.000 249 22491.56 176.03 41498.54 47584.40 2024-09-05 17:22:56.000 249 22491.56 175.96 41498.53 88888.00 2024-09-05 17:22:57.000 249 22491.59 175.96 41498.58 88888.00 2024-09-05 17:22:58.000 249 22491.60 176.03 41498.64 88888.00 2024-09-05 17:22:59.000 249 22491.54 176.10 41498.63 88888.00 2024-09-05 17:23:00.000 249 22491.49 176.14 41498.61 47584.40 2024-09-05 17:23:01.000 249 22491.52 176.17 41498.63 88888.00 2024-09-05 17:23:02.000 249 22491.58 176.17 41498.62 88888.00 2024-09-05 17:23:03.000 249 22491.58 176.11 41498.55 88888.00 2024-09-05 17:23:04.000 249 22491.52 176.10 41498.55 88888.00 2024-09-05 17:23:05.000 249 22491.48 176.07 41498.59 47584.38 2024-09-05 17:23:06.000 249 22491.47 175.99 41498.57 88888.00 2024-09-05 17:23:07.000 249 22491.48 176.01 41498.60 88888.00 2024-09-05 17:23:08.000 249 22491.47 176.15 41498.69 88888.00 2024-09-05 17:23:09.000 249 22491.48 176.22 41498.74 88888.00 2024-09-05 17:23:10.000 249 22491.50 176.16 41498.69 47584.38 2024-09-05 17:23:11.000 249 22491.44 176.01 41498.59 88888.00 2024-09-05 17:23:12.000 249 22491.37 175.95 41498.52 88888.00 2024-09-05 17:23:13.000 249 22491.44 176.07 41498.63 88888.00 2024-09-05 17:23:14.000 249 22491.57 176.20 41498.82 88888.00 2024-09-05 17:23:15.000 249 22491.62 176.13 41498.88 47584.39 2024-09-05 17:23:16.000 249 22491.61 176.04 41498.87 88888.00 2024-09-05 17:23:17.000 249 22491.60 176.08 41498.91 88888.00 2024-09-05 17:23:18.000 249 22491.59 176.16 41498.94 88888.00 2024-09-05 17:23:19.000 249 22491.60 176.19 41498.92 88888.00 2024-09-05 17:23:20.000 249 22491.62 176.15 41498.88 47584.39 2024-09-05 17:23:21.000 249 22491.60 176.06 41498.82 88888.00 2024-09-05 17:23:22.000 249 22491.56 175.94 41498.77 88888.00 2024-09-05 17:23:23.000 249 22491.61 176.01 41498.90 88888.00 2024-09-05 17:23:24.000 249 22491.68 176.23 41499.11 88888.00 2024-09-05 17:23:25.000 249 22491.63 176.27 41499.03 47584.36 2024-09-05 17:23:26.000 249 22491.51 176.09 41498.71 88888.00 2024-09-05 17:23:27.000 249 22491.47 176.03 41498.57 88888.00 2024-09-05 17:23:28.000 249 22491.54 176.17 41498.71 88888.00 2024-09-05 17:23:29.000 249 22491.60 176.26 41498.88 88888.00 2024-09-05 17:23:30.000 249 22491.55 176.19 41498.87 47584.39 2024-09-05 17:23:31.000 249 22491.51 176.12 41498.79 88888.00 2024-09-05 17:23:32.000 249 22491.56 176.16 41498.75 88888.00 2024-09-05 17:23:33.000 249 22491.63 176.26 41498.80 88888.00 2024-09-05 17:23:34.000 249 22491.72 176.39 41498.92 88888.00 2024-09-05 17:23:35.000 249 22491.73 176.35 41498.91 47584.39 2024-09-05 17:23:36.000 249 22491.60 176.14 41498.73 88888.00 2024-09-05 17:23:37.000 249 22491.50 176.02 41498.56 88888.00 2024-09-05 17:23:38.000 249 22491.50 175.99 41498.48 88888.00 2024-09-05 17:23:39.000 249 22491.53 175.96 41498.46 88888.00 2024-09-05 17:23:40.000 249 22491.56 176.01 41498.54 47584.39 2024-09-05 17:23:41.000 249 22491.63 176.15 41498.67 88888.00 2024-09-05 17:23:42.000 249 22491.65 176.21 41498.70 88888.00 2024-09-05 17:23:43.000 249 22491.61 176.10 41498.63 88888.00 2024-09-05 17:23:44.000 249 22491.56 175.98 41498.51 88888.00 2024-09-05 17:23:45.000 249 22491.51 175.99 41498.46 47584.37 2024-09-05 17:23:46.000 249 22491.50 176.05 41498.57 88888.00 2024-09-05 17:23:47.000 249 22491.52 176.04 41498.71 88888.00 2024-09-05 17:23:48.000 249 22491.53 176.00 41498.82 88888.00 2024-09-05 17:23:49.000 249 22491.56 176.00 41498.86 88888.00 2024-09-05 17:23:50.000 249 22491.56 176.07 41498.88 47584.39 2024-09-05 17:23:51.000 249 22491.52 176.12 41498.86 88888.00 2024-09-05 17:23:52.000 249 22491.48 176.11 41498.80 88888.00 2024-09-05 17:23:53.000 249 22491.49 176.14 41498.74 88888.00 2024-09-05 17:23:54.000 249 22491.50 176.18 41498.73 88888.00 2024-09-05 17:23:55.000 249 22491.51 176.19 41498.77 47584.41 2024-09-05 17:23:56.000 249 22491.50 176.15 41498.78 88888.00 2024-09-05 17:23:57.000 249 22491.46 176.11 41498.73 88888.00 2024-09-05 17:23:58.000 249 22491.45 176.08 41498.65 88888.00 2024-09-05 17:23:59.000 249 22491.41 176.03 41498.57 88888.00 2024-09-05 17:24:00.000 249 22491.32 175.98 41498.57 47584.40 2024-09-05 17:24:01.000 249 22491.30 175.99 41498.64 88888.00 2024-09-05 17:24:02.000 249 22491.36 176.01 41498.69 88888.00 2024-09-05 17:24:03.000 249 22491.44 176.00 41498.69 88888.00 2024-09-05 17:24:04.000 249 22491.53 176.04 41498.70 88888.00 2024-09-05 17:24:05.000 249 22491.60 176.11 41498.71 47584.39 2024-09-05 17:24:06.000 249 22491.56 176.08 41498.70 88888.00 2024-09-05 17:24:07.000 249 22491.50 176.03 41498.68 88888.00 2024-09-05 17:24:08.000 249 22491.51 176.06 41498.62 88888.00 2024-09-05 17:24:09.000 249 22491.54 176.08 41498.57 88888.00 2024-09-05 17:24:10.000 249 22491.51 176.03 41498.57 47584.35 2024-09-05 17:24:11.000 249 22491.46 176.04 41498.62 88888.00 2024-09-05 17:24:12.000 249 22491.48 176.13 41498.71 88888.00 2024-09-05 17:24:13.000 249 22491.57 176.22 41498.82 88888.00 2024-09-05 17:24:14.000 249 22491.62 176.23 41498.86 88888.00 2024-09-05 17:24:15.000 249 22491.56 176.20 41498.79 47584.36 2024-09-05 17:24:16.000 249 22491.49 176.17 41498.73 88888.00 2024-09-05 17:24:17.000 249 22491.46 176.17 41498.72 88888.00 2024-09-05 17:24:18.000 249 22491.43 176.11 41498.67 88888.00 2024-09-05 17:24:19.000 249 22491.41 176.01 41498.60 88888.00 2024-09-05 17:24:20.000 249 22491.41 176.00 41498.62 47584.31 2024-09-05 17:24:21.000 249 22491.43 176.04 41498.67 88888.00 2024-09-05 17:24:22.000 249 22491.44 176.04 41498.64 88888.00 2024-09-05 17:24:23.000 249 22491.42 176.03 41498.64 88888.00 2024-09-05 17:24:24.000 249 22491.40 176.02 41498.68 88888.00 2024-09-05 17:24:25.000 249 22491.42 176.01 41498.69 47584.32 2024-09-05 17:24:26.000 249 22491.46 175.99 41498.68 88888.00 2024-09-05 17:24:27.000 249 22491.44 175.96 41498.60 88888.00 2024-09-05 17:24:28.000 249 22491.38 175.94 41498.49 88888.00 2024-09-05 17:24:29.000 249 22491.37 175.94 41498.46 88888.00 2024-09-05 17:24:30.000 249 22491.39 176.00 41498.54 47584.34 2024-09-05 17:24:31.000 249 22491.41 176.06 41498.66 88888.00 2024-09-05 17:24:32.000 249 22491.46 176.06 41498.75 88888.00 2024-09-05 17:24:33.000 249 22491.50 176.05 41498.82 88888.00 2024-09-05 17:24:34.000 249 22491.49 176.06 41498.79 88888.00 2024-09-05 17:24:35.000 249 22491.46 176.06 41498.65 47584.34 2024-09-05 17:24:36.000 249 22491.42 176.06 41498.57 88888.00 2024-09-05 17:24:37.000 249 22491.41 176.08 41498.59 88888.00 2024-09-05 17:24:38.000 249 22491.42 176.10 41498.62 88888.00 2024-09-05 17:24:39.000 249 22491.41 176.10 41498.62 88888.00 2024-09-05 17:24:40.000 249 22491.38 176.09 41498.61 47584.34 2024-09-05 17:24:41.000 249 22491.36 176.10 41498.59 88888.00 2024-09-05 17:24:42.000 249 22491.31 176.12 41498.54 88888.00 2024-09-05 17:24:43.000 249 22491.30 176.10 41498.54 88888.00 2024-09-05 17:24:44.000 249 22491.37 176.11 41498.61 88888.00 2024-09-05 17:24:45.000 249 22491.43 176.14 41498.62 47584.35 2024-09-05 17:24:46.000 249 22491.44 176.13 41498.62 88888.00 2024-09-05 17:24:47.000 249 22491.49 176.12 41498.68 88888.00 2024-09-05 17:24:48.000 249 22491.52 176.13 41498.76 88888.00 2024-09-05 17:24:49.000 249 22491.50 176.15 41498.78 88888.00 2024-09-05 17:24:50.000 249 22491.47 176.20 41498.75 47584.41 2024-09-05 17:24:51.000 249 22491.46 176.17 41498.66 88888.00 2024-09-05 17:24:52.000 249 22491.44 176.02 41498.51 88888.00 2024-09-05 17:24:53.000 249 22491.47 175.94 41498.44 88888.00 2024-09-05 17:24:54.000 249 22491.58 176.09 41498.53 88888.00 2024-09-05 17:24:55.000 249 22491.65 176.29 41498.73 47584.41 2024-09-05 17:24:56.000 249 22491.61 176.33 41498.89 88888.00 2024-09-05 17:24:57.000 249 22491.57 176.23 41498.94 88888.00 2024-09-05 17:24:58.000 249 22491.61 176.20 41498.98 88888.00 2024-09-05 17:24:59.000 249 22491.63 176.25 41499.04 88888.00 2024-09-05 17:25:00.000 249 22491.61 176.27 41499.02 47584.38 2024-09-05 17:25:01.000 249 22491.55 176.19 41498.94 88888.00 2024-09-05 17:25:02.000 249 22491.50 176.10 41498.88 88888.00 2024-09-05 17:25:03.000 249 22491.52 176.09 41498.83 88888.00 2024-09-05 17:25:04.000 249 22491.59 176.16 41498.82 88888.00 2024-09-05 17:25:05.000 249 22491.61 176.20 41498.81 47584.38 2024-09-05 17:25:06.000 249 22491.58 176.19 41498.73 88888.00 2024-09-05 17:25:07.000 249 22491.56 176.20 41498.65 88888.00 2024-09-05 17:25:08.000 249 22491.59 176.22 41498.68 88888.00 2024-09-05 17:25:09.000 249 22491.59 176.19 41498.74 88888.00 2024-09-05 17:25:10.000 249 22491.56 176.14 41498.79 47584.41 2024-09-05 17:25:11.000 249 22491.58 176.13 41498.79 88888.00 2024-09-05 17:25:12.000 249 22491.62 176.17 41498.78 88888.00 2024-09-05 17:25:13.000 249 22491.63 176.23 41498.73 88888.00 2024-09-05 17:25:14.000 249 22491.60 176.23 41498.62 88888.00 2024-09-05 17:25:15.000 249 22491.60 176.16 41498.57 47584.38 2024-09-05 17:25:16.000 249 22491.63 176.11 41498.61 88888.00 2024-09-05 17:25:17.000 249 22491.68 176.09 41498.62 88888.00 2024-09-05 17:25:18.000 249 22491.67 176.07 41498.56 88888.00 2024-09-05 17:25:19.000 249 22491.60 176.00 41498.54 88888.00 2024-09-05 17:25:20.000 249 22491.58 176.00 41498.64 47584.37 2024-09-05 17:25:21.000 249 22491.55 175.97 41498.66 88888.00 2024-09-05 17:25:22.000 249 22491.44 175.83 41498.50 88888.00 2024-09-05 17:25:23.000 249 22491.43 175.87 41498.59 88888.00 2024-09-05 17:25:24.000 249 22491.55 176.10 41498.86 88888.00 2024-09-05 17:25:25.000 249 22491.52 176.12 41498.87 47584.34 2024-09-05 17:25:26.000 249 22491.40 176.00 41498.71 88888.00 2024-09-05 17:25:27.000 249 22491.36 176.04 41498.72 88888.00 2024-09-05 17:25:28.000 249 22491.41 176.21 41498.84 88888.00 2024-09-05 17:25:29.000 249 22491.44 176.26 41498.82 88888.00 2024-09-05 17:25:30.000 249 22491.47 176.24 41498.80 47584.33 2024-09-05 17:25:31.000 249 22491.43 176.18 41498.82 88888.00 2024-09-05 17:25:32.000 249 22491.33 176.03 41498.73 88888.00 2024-09-05 17:25:33.000 249 22491.31 176.04 41498.76 88888.00 2024-09-05 17:25:34.000 249 22491.42 176.24 41498.95 88888.00 2024-09-05 17:25:35.000 249 22491.51 176.30 41499.00 47584.31 2024-09-05 17:25:36.000 249 22491.48 176.19 41498.86 88888.00 2024-09-05 17:25:37.000 249 22491.40 176.08 41498.74 88888.00 2024-09-05 17:25:38.000 249 22491.37 176.08 41498.76 88888.00 2024-09-05 17:25:39.000 249 22491.39 176.13 41498.84 88888.00 2024-09-05 17:25:40.000 249 22491.35 176.13 41498.82 47584.25 2024-09-05 17:25:41.000 249 22491.26 176.10 41498.71 88888.00 2024-09-05 17:25:42.000 249 22491.23 176.08 41498.66 88888.00 2024-09-05 17:25:43.000 249 22491.23 176.00 41498.65 88888.00 2024-09-05 17:25:44.000 249 22491.22 175.88 41498.60 88888.00 2024-09-05 17:25:45.000 249 22491.22 175.92 41498.62 47584.27 2024-09-05 17:25:46.000 249 22491.24 176.04 41498.72 88888.00 2024-09-05 17:25:47.000 249 22491.28 176.10 41498.77 88888.00 2024-09-05 17:25:48.000 249 22491.35 176.16 41498.77 88888.00 2024-09-05 17:25:49.000 249 22491.37 176.22 41498.72 88888.00 2024-09-05 17:25:50.000 249 22491.28 176.16 41498.65 47584.27 2024-09-05 17:25:51.000 249 22491.21 176.06 41498.66 88888.00 2024-09-05 17:25:52.000 249 22491.22 176.04 41498.73 88888.00 2024-09-05 17:25:53.000 249 22491.25 176.04 41498.74 88888.00 2024-09-05 17:25:54.000 249 22491.28 176.03 41498.69 88888.00 2024-09-05 17:25:55.000 249 22491.34 176.06 41498.66 47584.21 2024-09-05 17:25:56.000 249 22491.42 176.12 41498.68 88888.00 2024-09-05 17:25:57.000 249 22491.43 176.12 41498.63 88888.00 2024-09-05 17:25:58.000 249 22491.37 176.08 41498.55 88888.00 2024-09-05 17:25:59.000 249 22491.34 176.10 41498.60 88888.00 2024-09-05 17:26:00.000 249 22491.38 176.15 41498.68 47584.27 2024-09-05 17:26:01.000 249 22491.38 176.11 41498.71 88888.00 2024-09-05 17:26:02.000 249 22491.30 175.97 41498.65 88888.00 2024-09-05 17:26:03.000 249 22491.26 175.87 41498.52 88888.00 2024-09-05 17:26:04.000 249 22491.34 175.95 41498.46 88888.00 2024-09-05 17:26:05.000 249 22491.42 176.08 41498.59 47584.25 2024-09-05 17:26:06.000 249 22491.43 176.07 41498.66 88888.00 2024-09-05 17:26:07.000 249 22491.39 175.95 41498.55 88888.00 2024-09-05 17:26:08.000 249 22491.39 175.95 41498.52 88888.00 2024-09-05 17:26:09.000 249 22491.42 176.03 41498.62 88888.00 2024-09-05 17:26:10.000 249 22491.43 176.08 41498.69 47584.26 2024-09-05 17:26:11.000 249 22491.42 176.11 41498.73 88888.00 2024-09-05 17:26:12.000 249 22491.39 176.12 41498.78 88888.00 2024-09-05 17:26:13.000 249 22491.40 176.16 41498.80 88888.00 2024-09-05 17:26:14.000 249 22491.40 176.19 41498.75 88888.00 2024-09-05 17:26:15.000 249 22491.33 176.11 41498.62 47584.23 2024-09-05 17:26:16.000 249 22491.29 176.07 41498.56 88888.00 2024-09-05 17:26:17.000 249 22491.32 176.18 41498.66 88888.00 2024-09-05 17:26:18.000 249 22491.34 176.30 41498.72 88888.00 2024-09-05 17:26:19.000 249 22491.31 176.24 41498.66 88888.00 2024-09-05 17:26:20.000 249 22491.31 176.12 41498.61 47584.27 2024-09-05 17:26:21.000 249 22491.38 176.13 41498.75 88888.00 2024-09-05 17:26:22.000 249 22491.43 176.21 41498.98 88888.00 2024-09-05 17:26:23.000 249 22491.40 176.15 41498.96 88888.00 2024-09-05 17:26:24.000 249 22491.32 176.00 41498.71 88888.00 2024-09-05 17:26:25.000 249 22491.31 175.97 41498.55 47584.22 2024-09-05 17:26:26.000 249 22491.39 176.02 41498.57 88888.00 2024-09-05 17:26:27.000 249 22491.47 176.04 41498.66 88888.00 2024-09-05 17:26:28.000 249 22491.47 176.00 41498.76 88888.00 2024-09-05 17:26:29.000 249 22491.42 175.98 41498.84 88888.00 2024-09-05 17:26:30.000 249 22491.34 176.00 41498.86 47584.24 2024-09-05 17:26:31.000 249 22491.29 175.99 41498.71 88888.00 2024-09-05 17:26:32.000 249 22491.30 175.96 41498.53 88888.00 2024-09-05 17:26:33.000 249 22491.35 176.01 41498.56 88888.00 2024-09-05 17:26:34.000 249 22491.41 176.10 41498.74 88888.00 2024-09-05 17:26:35.000 249 22491.41 176.05 41498.75 47584.23 2024-09-05 17:26:36.000 249 22491.42 175.99 41498.66 88888.00 2024-09-05 17:26:37.000 249 22491.51 176.05 41498.68 88888.00 2024-09-05 17:26:38.000 249 22491.54 176.13 41498.71 88888.00 2024-09-05 17:26:39.000 249 22491.50 176.16 41498.69 88888.00 2024-09-05 17:26:40.000 249 22491.46 176.17 41498.63 47584.26 2024-09-05 17:26:41.000 249 22491.46 176.12 41498.61 88888.00 2024-09-05 17:26:42.000 249 22491.47 176.01 41498.62 88888.00 2024-09-05 17:26:43.000 249 22491.44 175.89 41498.59 88888.00 2024-09-05 17:26:44.000 249 22491.35 175.84 41498.57 88888.00 2024-09-05 17:26:45.000 249 22491.35 175.93 41498.70 47584.32 2024-09-05 17:26:46.000 249 22491.43 176.07 41498.86 88888.00 2024-09-05 17:26:47.000 249 22491.47 176.04 41498.85 88888.00 2024-09-05 17:26:48.000 249 22491.50 175.95 41498.81 88888.00 2024-09-05 17:26:49.000 249 22491.51 175.91 41498.85 88888.00 2024-09-05 17:26:50.000 249 22491.49 175.89 41498.82 47584.28 2024-09-05 17:26:51.000 249 22491.46 175.88 41498.71 88888.00 2024-09-05 17:26:52.000 249 22491.48 175.90 41498.68 88888.00 2024-09-05 17:26:53.000 249 22491.55 175.84 41498.61 88888.00 2024-09-05 17:26:54.000 249 22491.52 175.75 41498.40 88888.00 2024-09-05 17:26:55.000 249 22491.43 175.75 41498.28 47584.33 2024-09-05 17:26:56.000 249 22491.44 175.87 41498.35 88888.00 2024-09-05 17:26:57.000 249 22491.53 175.99 41498.48 88888.00 2024-09-05 17:26:58.000 249 22491.60 176.03 41498.59 88888.00 2024-09-05 17:26:59.000 249 22491.62 175.95 41498.64 88888.00 2024-09-05 17:27:00.000 249 22491.61 175.89 41498.63 47584.38 2024-09-05 17:27:01.000 249 22491.56 175.89 41498.55 88888.00 2024-09-05 17:27:02.000 249 22491.53 175.90 41498.51 88888.00 2024-09-05 17:27:03.000 249 22491.62 175.94 41498.57 88888.00 2024-09-05 17:27:04.000 249 22491.72 176.04 41498.64 88888.00 2024-09-05 17:27:05.000 249 22491.69 176.07 41498.62 47584.43 2024-09-05 17:27:06.000 249 22491.61 176.02 41498.56 88888.00 2024-09-05 17:27:07.000 249 22491.58 175.94 41498.48 88888.00 2024-09-05 17:27:08.000 249 22491.57 175.89 41498.44 88888.00 2024-09-05 17:27:09.000 249 22491.53 175.89 41498.43 88888.00 2024-09-05 17:27:10.000 249 22491.56 175.91 41498.43 47584.45 2024-09-05 17:27:11.000 249 22491.60 175.89 41498.44 88888.00 2024-09-05 17:27:12.000 249 22491.61 175.85 41498.46 88888.00 2024-09-05 17:27:13.000 249 22491.61 175.87 41498.54 88888.00 2024-09-05 17:27:14.000 249 22491.63 175.97 41498.63 88888.00 2024-09-05 17:27:15.000 249 22491.67 176.00 41498.59 47584.48 2024-09-05 17:27:16.000 249 22491.68 175.92 41498.48 88888.00 2024-09-05 17:27:17.000 249 22491.64 175.90 41498.46 88888.00 2024-09-05 17:27:18.000 249 22491.65 176.02 41498.53 88888.00 2024-09-05 17:27:19.000 249 22491.72 176.13 41498.58 88888.00 2024-09-05 17:27:20.000 249 22491.72 176.08 41498.54 47584.47 2024-09-05 17:27:21.000 249 22491.65 175.95 41498.52 88888.00 2024-09-05 17:27:22.000 249 22491.66 175.94 41498.60 88888.00 2024-09-05 17:27:23.000 249 22491.73 175.97 41498.63 88888.00 2024-09-05 17:27:24.000 249 22491.78 175.96 41498.64 88888.00 2024-09-05 17:27:25.000 249 22491.80 175.95 41498.67 47584.48 2024-09-05 17:27:26.000 249 22491.79 175.93 41498.61 88888.00 2024-09-05 17:27:27.000 249 22491.77 175.91 41498.52 88888.00 2024-09-05 17:27:28.000 249 22491.75 175.96 41498.53 88888.00 2024-09-05 17:27:29.000 249 22491.76 176.01 41498.56 88888.00 2024-09-05 17:27:30.000 249 22491.80 176.04 41498.54 47584.52 2024-09-05 17:27:31.000 249 22491.82 176.02 41498.52 88888.00 2024-09-05 17:27:32.000 249 22491.80 175.96 41498.48 88888.00 2024-09-05 17:27:33.000 249 22491.81 175.96 41498.52 88888.00 2024-09-05 17:27:34.000 249 22491.86 176.03 41498.60 88888.00 2024-09-05 17:27:35.000 249 22491.88 176.04 41498.58 47584.55 2024-09-05 17:27:36.000 249 22491.86 176.00 41498.54 88888.00 2024-09-05 17:27:37.000 249 22491.89 176.05 41498.62 88888.00 2024-09-05 17:27:38.000 249 22491.92 176.13 41498.66 88888.00 2024-09-05 17:27:39.000 249 22491.88 176.09 41498.56 88888.00 2024-09-05 17:27:40.000 249 22491.83 176.00 41498.41 47584.55 2024-09-05 17:27:41.000 249 22491.84 176.00 41498.38 88888.00 2024-09-05 17:27:42.000 249 22491.90 176.01 41498.41 88888.00 2024-09-05 17:27:43.000 249 22491.97 175.98 41498.43 88888.00 2024-09-05 17:27:44.000 249 22492.02 175.95 41498.46 88888.00 2024-09-05 17:27:45.000 249 22492.02 175.95 41498.50 47584.56 2024-09-05 17:27:46.000 249 22491.97 175.97 41498.54 88888.00 2024-09-05 17:27:47.000 249 22491.97 176.01 41498.56 88888.00 2024-09-05 17:27:48.000 249 22491.99 176.04 41498.56 88888.00 2024-09-05 17:27:49.000 249 22492.01 176.06 41498.54 88888.00 2024-09-05 17:27:50.000 249 22492.00 176.06 41498.48 47584.56 2024-09-05 17:27:51.000 249 22491.94 176.03 41498.39 88888.00 2024-09-05 17:27:52.000 249 22491.88 176.02 41498.37 88888.00 2024-09-05 17:27:53.000 249 22491.90 176.04 41498.41 88888.00 2024-09-05 17:27:54.000 249 22491.94 176.06 41498.42 88888.00 2024-09-05 17:27:55.000 249 22491.93 176.10 41498.44 47584.55 2024-09-05 17:27:56.000 249 22491.87 176.10 41498.48 88888.00 2024-09-05 17:27:57.000 249 22491.83 176.06 41498.45 88888.00 2024-09-05 17:27:58.000 249 22491.84 176.06 41498.46 88888.00 2024-09-05 17:27:59.000 249 22491.82 176.06 41498.56 88888.00 2024-09-05 17:28:00.000 249 22491.80 176.02 41498.62 47584.60 2024-09-05 17:28:01.000 249 22491.87 175.97 41498.64 88888.00 2024-09-05 17:28:02.000 249 22491.98 175.96 41498.66 88888.00 2024-09-05 17:28:03.000 249 22492.01 175.99 41498.69 88888.00 2024-09-05 17:28:04.000 249 22491.97 176.02 41498.70 88888.00 2024-09-05 17:28:05.000 249 22491.92 175.93 41498.63 47584.59 2024-09-05 17:28:06.000 249 22491.92 175.83 41498.55 88888.00 2024-09-05 17:28:07.000 249 22491.97 175.90 41498.56 88888.00 2024-09-05 17:28:08.000 249 22491.98 175.98 41498.61 88888.00 2024-09-05 17:28:09.000 249 22491.95 175.97 41498.62 88888.00 2024-09-05 17:28:10.000 249 22491.94 175.93 41498.57 47584.62 2024-09-05 17:28:11.000 249 22491.93 175.90 41498.49 88888.00 2024-09-05 17:28:12.000 249 22491.97 175.92 41498.46 88888.00 2024-09-05 17:28:13.000 249 22492.03 175.97 41498.54 88888.00 2024-09-05 17:28:14.000 249 22492.03 175.97 41498.66 88888.00 2024-09-05 17:28:15.000 249 22491.92 175.85 41498.60 47584.65 2024-09-05 17:28:16.000 249 22491.78 175.77 41498.47 88888.00 2024-09-05 17:28:17.000 249 22491.76 175.87 41498.49 88888.00 2024-09-05 17:28:18.000 249 22491.84 176.00 41498.58 88888.00 2024-09-05 17:28:19.000 249 22491.91 176.03 41498.59 88888.00 2024-09-05 17:28:20.000 249 22491.92 175.99 41498.55 47584.60 2024-09-05 17:28:21.000 249 22491.87 175.91 41498.52 88888.00 2024-09-05 17:28:22.000 249 22491.81 175.81 41498.48 88888.00 2024-09-05 17:28:23.000 249 22491.82 175.82 41498.48 88888.00 2024-09-05 17:28:24.000 249 22491.87 175.89 41498.52 88888.00 2024-09-05 17:28:25.000 249 22491.92 175.95 41498.55 47584.63 2024-09-05 17:28:26.000 249 22491.98 175.98 41498.58 88888.00 2024-09-05 17:28:27.000 249 22492.01 175.96 41498.57 88888.00 2024-09-05 17:28:28.000 249 22492.00 175.92 41498.54 88888.00 2024-09-05 17:28:29.000 249 22492.01 175.92 41498.53 88888.00 2024-09-05 17:28:30.000 249 22492.02 175.93 41498.53 47584.65 2024-09-05 17:28:31.000 249 22492.04 175.91 41498.54 88888.00 2024-09-05 17:28:32.000 249 22492.03 175.89 41498.56 88888.00 2024-09-05 17:28:33.000 249 22491.98 175.90 41498.52 88888.00 2024-09-05 17:28:34.000 249 22491.98 175.98 41498.48 88888.00 2024-09-05 17:28:35.000 249 22491.99 176.00 41498.53 47584.68 2024-09-05 17:28:36.000 249 22491.97 175.89 41498.53 88888.00 2024-09-05 17:28:37.000 249 22491.98 175.80 41498.48 88888.00 2024-09-05 17:28:38.000 249 22491.97 175.77 41498.47 88888.00 2024-09-05 17:28:39.000 249 22491.91 175.71 41498.48 88888.00 2024-09-05 17:28:40.000 249 22491.93 175.69 41498.48 47584.69 2024-09-05 17:28:41.000 249 22492.01 175.73 41498.47 88888.00 2024-09-05 17:28:42.000 249 22492.03 175.79 41498.48 88888.00 2024-09-05 17:28:43.000 249 22492.01 175.83 41498.54 88888.00 2024-09-05 17:28:44.000 249 22492.00 175.83 41498.59 88888.00 2024-09-05 17:28:45.000 249 22491.98 175.82 41498.59 47584.67 2024-09-05 17:28:46.000 249 22491.98 175.82 41498.60 88888.00 2024-09-05 17:28:47.000 249 22492.00 175.82 41498.66 88888.00 2024-09-05 17:28:48.000 249 22492.00 175.79 41498.68 88888.00 2024-09-05 17:28:49.000 249 22491.99 175.76 41498.64 88888.00 2024-09-05 17:28:50.000 249 22492.01 175.75 41498.57 47584.71 2024-09-05 17:28:51.000 249 22492.02 175.76 41498.51 88888.00 2024-09-05 17:28:52.000 249 22491.99 175.72 41498.48 88888.00 2024-09-05 17:28:53.000 249 22492.02 175.74 41498.59 88888.00 2024-09-05 17:28:54.000 249 22492.11 175.81 41498.73 88888.00 2024-09-05 17:28:55.000 249 22492.08 175.78 41498.69 47584.74 2024-09-05 17:28:56.000 249 22491.98 175.68 41498.60 88888.00 2024-09-05 17:28:57.000 249 22491.96 175.65 41498.62 88888.00 2024-09-05 17:28:58.000 249 22492.00 175.66 41498.71 88888.00 2024-09-05 17:28:59.000 249 22492.06 175.71 41498.74 88888.00 2024-09-05 17:29:00.000 249 22492.10 175.75 41498.72 47584.74 2024-09-05 17:29:01.000 249 22492.09 175.72 41498.66 88888.00 2024-09-05 17:29:02.000 249 22492.03 175.65 41498.59 88888.00 2024-09-05 17:29:03.000 249 22492.01 175.56 41498.53 88888.00 2024-09-05 17:29:04.000 249 22492.04 175.47 41498.51 88888.00 2024-09-05 17:29:05.000 249 22492.16 175.47 41498.55 47584.74 2024-09-05 17:29:06.000 249 22492.26 175.59 41498.60 88888.00 2024-09-05 17:29:07.000 249 22492.23 175.69 41498.61 88888.00 2024-09-05 17:29:08.000 249 22492.12 175.69 41498.55 88888.00 2024-09-05 17:29:09.000 249 22492.06 175.65 41498.48 88888.00 2024-09-05 17:29:10.000 249 22492.05 175.65 41498.49 47584.77 2024-09-05 17:29:11.000 249 22492.03 175.64 41498.52 88888.00 2024-09-05 17:29:12.000 249 22492.01 175.57 41498.48 88888.00 2024-09-05 17:29:13.000 249 22492.05 175.54 41498.45 88888.00 2024-09-05 17:29:14.000 249 22492.16 175.63 41498.55 88888.00 2024-09-05 17:29:15.000 249 22492.21 175.70 41498.62 47584.80 2024-09-05 17:29:16.000 249 22492.19 175.65 41498.54 88888.00 2024-09-05 17:29:17.000 249 22492.19 175.61 41498.46 88888.00 2024-09-05 17:29:18.000 249 22492.20 175.61 41498.43 88888.00 2024-09-05 17:29:19.000 249 22492.16 175.57 41498.40 88888.00 2024-09-05 17:29:20.000 249 22492.10 175.53 41498.36 47584.74 2024-09-05 17:29:21.000 249 22492.11 175.59 41498.39 88888.00 2024-09-05 17:29:22.000 249 22492.16 175.68 41498.46 88888.00 2024-09-05 17:29:23.000 249 22492.19 175.66 41498.46 88888.00 2024-09-05 17:29:24.000 249 22492.13 175.52 41498.34 88888.00 2024-09-05 17:29:25.000 249 22492.10 175.48 41498.33 47584.79 2024-09-05 17:29:26.000 249 22492.14 175.61 41498.50 88888.00 2024-09-05 17:29:27.000 249 22492.18 175.78 41498.72 88888.00 2024-09-05 17:29:28.000 249 22492.20 175.86 41498.84 88888.00 2024-09-05 17:29:29.000 249 22492.21 175.85 41498.87 88888.00 2024-09-05 17:29:30.000 249 22492.18 175.82 41498.85 47584.75 2024-09-05 17:29:31.000 249 22492.15 175.82 41498.79 88888.00 2024-09-05 17:29:32.000 249 22492.19 175.81 41498.75 88888.00 2024-09-05 17:29:33.000 249 22492.24 175.74 41498.71 88888.00 2024-09-05 17:29:34.000 249 22492.24 175.67 41498.65 88888.00 2024-09-05 17:29:35.000 249 22492.26 175.72 41498.66 47584.74 2024-09-05 17:29:36.000 249 22492.26 175.75 41498.73 88888.00 2024-09-05 17:29:37.000 249 22492.19 175.70 41498.71 88888.00 2024-09-05 17:29:38.000 249 22492.18 175.67 41498.62 88888.00 2024-09-05 17:29:39.000 249 22492.23 175.69 41498.57 88888.00 2024-09-05 17:29:40.000 249 22492.23 175.68 41498.56 47584.75 2024-09-05 17:29:41.000 249 22492.15 175.67 41498.54 88888.00 2024-09-05 17:29:42.000 249 22492.10 175.70 41498.57 88888.00 2024-09-05 17:29:43.000 249 22492.15 175.78 41498.66 88888.00 2024-09-05 17:29:44.000 249 22492.23 175.83 41498.69 88888.00 2024-09-05 17:29:45.000 249 22492.26 175.81 41498.64 47584.71 2024-09-05 17:29:46.000 249 22492.24 175.73 41498.55 88888.00 2024-09-05 17:29:47.000 249 22492.20 175.66 41498.53 88888.00 2024-09-05 17:29:48.000 249 22492.19 175.66 41498.59 88888.00 2024-09-05 17:29:49.000 249 22492.22 175.76 41498.62 88888.00 2024-09-05 17:29:50.000 249 22492.26 175.85 41498.63 47584.74 2024-09-05 17:29:51.000 249 22492.25 175.83 41498.63 88888.00 2024-09-05 17:29:52.000 249 22492.19 175.72 41498.61 88888.00 2024-09-05 17:29:53.000 249 22492.10 175.62 41498.56 88888.00 2024-09-05 17:29:54.000 249 22492.06 175.54 41498.45 88888.00 2024-09-05 17:29:55.000 249 22492.08 175.59 41498.41 47584.74 2024-09-05 17:29:56.000 249 22492.15 175.70 41498.54 88888.00 2024-09-05 17:29:57.000 249 22492.19 175.74 41498.66 88888.00 2024-09-05 17:29:58.000 249 22492.22 175.71 41498.70 88888.00 2024-09-05 17:29:59.000 249 22492.24 175.68 41498.71 88888.00 2024-09-05 17:30:00.000 249 22492.23 175.68 41498.68 47584.77 2024-09-05 17:30:01.000 249 22492.20 175.66 41498.60 88888.00 2024-09-05 17:30:02.000 249 22492.21 175.62 41498.56 88888.00 2024-09-05 17:30:03.000 249 22492.26 175.65 41498.59 88888.00 2024-09-05 17:30:04.000 249 22492.30 175.72 41498.61 88888.00 2024-09-05 17:30:05.000 249 22492.28 175.73 41498.61 47584.77 2024-09-05 17:30:06.000 249 22492.24 175.67 41498.61 88888.00 2024-09-05 17:30:07.000 249 22492.27 175.66 41498.63 88888.00 2024-09-05 17:30:08.000 249 22492.36 175.71 41498.68 88888.00 2024-09-05 17:30:09.000 249 22492.46 175.75 41498.75 88888.00 2024-09-05 17:30:10.000 249 22492.47 175.77 41498.74 47584.81 2024-09-05 17:30:11.000 249 22492.36 175.74 41498.66 88888.00 2024-09-05 17:30:12.000 249 22492.27 175.69 41498.58 88888.00 2024-09-05 17:30:13.000 249 22492.28 175.70 41498.56 88888.00 2024-09-05 17:30:14.000 249 22492.25 175.72 41498.61 88888.00 2024-09-05 17:30:15.000 249 22492.20 175.73 41498.71 47584.81 2024-09-05 17:30:16.000 249 22492.23 175.74 41498.79 88888.00 2024-09-05 17:30:17.000 249 22492.31 175.78 41498.79 88888.00 2024-09-05 17:30:18.000 249 22492.34 175.82 41498.74 88888.00 2024-09-05 17:30:19.000 249 22492.30 175.83 41498.72 88888.00 2024-09-05 17:30:20.000 249 22492.26 175.82 41498.71 47584.76 2024-09-05 17:30:21.000 249 22492.25 175.81 41498.74 88888.00 2024-09-05 17:30:22.000 249 22492.28 175.81 41498.78 88888.00 2024-09-05 17:30:23.000 249 22492.34 175.81 41498.73 88888.00 2024-09-05 17:30:24.000 249 22492.33 175.80 41498.67 88888.00 2024-09-05 17:30:25.000 249 22492.27 175.76 41498.69 47584.77 2024-09-05 17:30:26.000 249 22492.24 175.74 41498.77 88888.00 2024-09-05 17:30:27.000 249 22492.28 175.77 41498.80 88888.00 2024-09-05 17:30:28.000 249 22492.33 175.82 41498.80 88888.00 2024-09-05 17:30:29.000 249 22492.34 175.80 41498.84 88888.00 2024-09-05 17:30:30.000 249 22492.32 175.71 41498.87 47584.83 2024-09-05 17:30:31.000 249 22492.32 175.68 41498.84 88888.00 2024-09-05 17:30:32.000 249 22492.35 175.70 41498.79 88888.00 2024-09-05 17:30:33.000 249 22492.36 175.74 41498.80 88888.00 2024-09-05 17:30:34.000 249 22492.35 175.84 41498.87 88888.00 2024-09-05 17:30:35.000 249 22492.33 175.89 41498.90 47584.83 2024-09-05 17:30:36.000 249 22492.32 175.87 41498.91 88888.00 2024-09-05 17:30:37.000 249 22492.36 175.83 41498.94 88888.00 2024-09-05 17:30:38.000 249 22492.40 175.78 41498.95 88888.00 2024-09-05 17:30:39.000 249 22492.39 175.82 41498.95 88888.00 2024-09-05 17:30:40.000 249 22492.37 175.87 41498.92 47584.83 2024-09-05 17:30:41.000 249 22492.32 175.82 41498.82 88888.00 2024-09-05 17:30:42.000 249 22492.25 175.75 41498.70 88888.00 2024-09-05 17:30:43.000 249 22492.25 175.74 41498.67 88888.00 2024-09-05 17:30:44.000 249 22492.29 175.77 41498.70 88888.00 2024-09-05 17:30:45.000 249 22492.34 175.80 41498.75 47584.83 2024-09-05 17:30:46.000 249 22492.37 175.81 41498.80 88888.00 2024-09-05 17:30:47.000 249 22492.36 175.82 41498.83 88888.00 2024-09-05 17:30:48.000 249 22492.32 175.82 41498.84 88888.00 2024-09-05 17:30:49.000 249 22492.29 175.79 41498.82 88888.00 2024-09-05 17:30:50.000 249 22492.31 175.77 41498.83 47584.88 2024-09-05 17:30:51.000 249 22492.36 175.76 41498.86 88888.00 2024-09-05 17:30:52.000 249 22492.40 175.77 41498.87 88888.00 2024-09-05 17:30:53.000 249 22492.41 175.80 41498.92 88888.00 2024-09-05 17:30:54.000 249 22492.39 175.76 41498.96 88888.00 2024-09-05 17:30:55.000 249 22492.39 175.70 41498.93 47584.83 2024-09-05 17:30:56.000 249 22492.45 175.72 41498.91 88888.00 2024-09-05 17:30:57.000 249 22492.49 175.79 41498.95 88888.00 2024-09-05 17:30:58.000 249 22492.45 175.81 41498.98 88888.00 2024-09-05 17:30:59.000 249 22492.37 175.82 41498.96 88888.00 2024-09-05 17:31:00.000 249 22492.32 175.84 41498.93 47584.88 2024-09-05 17:31:01.000 249 22492.28 175.77 41498.86 88888.00 2024-09-05 17:31:02.000 249 22492.23 175.62 41498.76 88888.00 2024-09-05 17:31:03.000 249 22492.30 175.66 41498.87 88888.00 2024-09-05 17:31:04.000 249 22492.49 175.88 41499.13 88888.00 2024-09-05 17:31:05.000 249 22492.54 175.91 41499.11 47584.86 2024-09-05 17:31:06.000 249 22492.40 175.74 41498.89 88888.00 2024-09-05 17:31:07.000 249 22492.29 175.62 41498.83 88888.00 2024-09-05 17:31:08.000 249 22492.32 175.58 41498.89 88888.00 2024-09-05 17:31:09.000 249 22492.37 175.59 41498.93 88888.00 2024-09-05 17:31:10.000 249 22492.35 175.63 41498.87 47584.90 2024-09-05 17:31:11.000 249 22492.31 175.65 41498.83 88888.00 2024-09-05 17:31:12.000 249 22492.28 175.66 41498.81 88888.00 2024-09-05 17:31:13.000 249 22492.31 175.75 41498.82 88888.00 2024-09-05 17:31:14.000 249 22492.35 175.82 41498.86 88888.00 2024-09-05 17:31:15.000 249 22492.37 175.79 41498.91 47584.91 2024-09-05 17:31:16.000 249 22492.38 175.77 41498.98 88888.00 2024-09-05 17:31:17.000 249 22492.44 175.80 41499.03 88888.00 2024-09-05 17:31:18.000 249 22492.50 175.83 41499.07 88888.00 2024-09-05 17:31:19.000 249 22492.53 175.83 41499.12 88888.00 2024-09-05 17:31:20.000 249 22492.53 175.87 41499.09 47584.97 2024-09-05 17:31:21.000 249 22492.48 175.91 41498.98 88888.00 2024-09-05 17:31:22.000 249 22492.42 175.96 41498.98 88888.00 2024-09-05 17:31:23.000 249 22492.36 175.92 41499.00 88888.00 2024-09-05 17:31:24.000 249 22492.32 175.81 41498.93 88888.00 2024-09-05 17:31:25.000 249 22492.35 175.77 41498.85 47584.90 2024-09-05 17:31:26.000 249 22492.44 175.80 41498.84 88888.00 2024-09-05 17:31:27.000 249 22492.50 175.80 41498.82 88888.00 2024-09-05 17:31:28.000 249 22492.50 175.74 41498.76 88888.00 2024-09-05 17:31:29.000 249 22492.52 175.72 41498.79 88888.00 2024-09-05 17:31:30.000 249 22492.53 175.76 41498.88 47584.90 2024-09-05 17:31:31.000 249 22492.49 175.78 41498.93 88888.00 2024-09-05 17:31:32.000 249 22492.46 175.79 41498.94 88888.00 2024-09-05 17:31:33.000 249 22492.44 175.80 41498.93 88888.00 2024-09-05 17:31:34.000 249 22492.44 175.81 41498.84 88888.00 2024-09-05 17:31:35.000 249 22492.45 175.81 41498.79 47584.94 2024-09-05 17:31:36.000 249 22492.45 175.88 41498.88 88888.00 2024-09-05 17:31:37.000 249 22492.43 175.92 41498.94 88888.00 2024-09-05 17:31:38.000 249 22492.41 175.84 41498.86 88888.00 2024-09-05 17:31:39.000 249 22492.40 175.75 41498.73 88888.00 2024-09-05 17:31:40.000 249 22492.42 175.78 41498.69 47584.91 2024-09-05 17:31:41.000 249 22492.40 175.76 41498.67 88888.00 2024-09-05 17:31:42.000 249 22492.30 175.63 41498.62 88888.00 2024-09-05 17:31:43.000 249 22492.32 175.68 41498.69 88888.00 2024-09-05 17:31:44.000 249 22492.41 175.85 41498.84 88888.00 2024-09-05 17:31:45.000 249 22492.42 175.85 41498.83 47584.96 2024-09-05 17:31:46.000 249 22492.41 175.76 41498.69 88888.00 2024-09-05 17:31:47.000 249 22492.43 175.81 41498.67 88888.00 2024-09-05 17:31:48.000 249 22492.44 175.90 41498.73 88888.00 2024-09-05 17:31:49.000 249 22492.42 175.88 41498.69 88888.00 2024-09-05 17:31:50.000 249 22492.40 175.82 41498.64 47584.87 2024-09-05 17:31:51.000 249 22492.40 175.78 41498.65 88888.00 2024-09-05 17:31:52.000 249 22492.43 175.74 41498.67 88888.00 2024-09-05 17:31:53.000 249 22492.45 175.72 41498.63 88888.00 2024-09-05 17:31:54.000 249 22492.41 175.69 41498.52 88888.00 2024-09-05 17:31:55.000 249 22492.40 175.65 41498.47 47584.92 2024-09-05 17:31:56.000 249 22492.44 175.71 41498.55 88888.00 2024-09-05 17:31:57.000 249 22492.45 175.78 41498.62 88888.00 2024-09-05 17:31:58.000 249 22492.39 175.81 41498.65 88888.00 2024-09-05 17:31:59.000 249 22492.38 175.84 41498.66 88888.00 2024-09-05 17:32:00.000 249 22492.43 175.82 41498.60 47584.90 2024-09-05 17:32:01.000 249 22492.46 175.79 41498.56 88888.00 2024-09-05 17:32:02.000 249 22492.47 175.80 41498.65 88888.00 2024-09-05 17:32:03.000 249 22492.40 175.77 41498.67 88888.00 2024-09-05 17:32:04.000 249 22492.31 175.73 41498.57 88888.00 2024-09-05 17:32:05.000 249 22492.36 175.76 41498.62 47584.90 2024-09-05 17:32:06.000 249 22492.49 175.82 41498.78 88888.00 2024-09-05 17:32:07.000 249 22492.51 175.83 41498.81 88888.00 2024-09-05 17:32:08.000 249 22492.47 175.84 41498.72 88888.00 2024-09-05 17:32:09.000 249 22492.48 175.91 41498.72 88888.00 2024-09-05 17:32:10.000 249 22492.49 175.94 41498.74 47584.95 2024-09-05 17:32:11.000 249 22492.40 175.80 41498.66 88888.00 2024-09-05 17:32:12.000 249 22492.33 175.69 41498.62 88888.00 2024-09-05 17:32:13.000 249 22492.35 175.76 41498.67 88888.00 2024-09-05 17:32:14.000 249 22492.40 175.85 41498.70 88888.00 2024-09-05 17:32:15.000 249 22492.41 175.86 41498.69 47584.88 2024-09-05 17:32:16.000 249 22492.43 175.81 41498.66 88888.00 2024-09-05 17:32:17.000 249 22492.48 175.77 41498.65 88888.00 2024-09-05 17:32:18.000 249 22492.52 175.79 41498.70 88888.00 2024-09-05 17:32:19.000 249 22492.53 175.85 41498.78 88888.00 2024-09-05 17:32:20.000 249 22492.53 175.90 41498.77 47584.87 2024-09-05 17:32:21.000 249 22492.50 175.85 41498.67 88888.00 2024-09-05 17:32:22.000 249 22492.43 175.76 41498.56 88888.00 2024-09-05 17:32:23.000 249 22492.41 175.79 41498.59 88888.00 2024-09-05 17:32:24.000 249 22492.40 175.85 41498.65 88888.00 2024-09-05 17:32:25.000 249 22492.35 175.75 41498.57 47584.83 2024-09-05 17:32:26.000 249 22492.35 175.63 41498.50 88888.00 2024-09-05 17:32:27.000 249 22492.40 175.69 41498.61 88888.00 2024-09-05 17:32:28.000 249 22492.40 175.75 41498.73 88888.00 2024-09-05 17:32:29.000 249 22492.35 175.77 41498.75 88888.00 2024-09-05 17:32:30.000 249 22492.36 175.80 41498.66 47584.88 2024-09-05 17:32:31.000 249 22492.41 175.87 41498.61 88888.00 2024-09-05 17:32:32.000 249 22492.42 175.97 41498.67 88888.00 2024-09-05 17:32:33.000 249 22492.39 175.95 41498.66 88888.00 2024-09-05 17:32:34.000 249 22492.35 175.84 41498.60 88888.00 2024-09-05 17:32:35.000 249 22492.31 175.79 41498.61 47584.85 2024-09-05 17:32:36.000 249 22492.27 175.78 41498.66 88888.00 2024-09-05 17:32:37.000 249 22492.29 175.85 41498.71 88888.00 2024-09-05 17:32:38.000 249 22492.32 175.97 41498.71 88888.00 2024-09-05 17:32:39.000 249 22492.31 176.01 41498.67 88888.00 2024-09-05 17:32:40.000 249 22492.23 175.94 41498.64 47584.93 2024-09-05 17:32:41.000 249 22492.16 175.81 41498.57 88888.00 2024-09-05 17:32:42.000 249 22492.22 175.71 41498.52 88888.00 2024-09-05 17:32:43.000 249 22492.34 175.73 41498.57 88888.00 2024-09-05 17:32:44.000 249 22492.41 175.79 41498.66 88888.00 2024-09-05 17:32:45.000 249 22492.44 175.82 41498.68 47584.93 2024-09-05 17:32:46.000 249 22492.47 175.82 41498.67 88888.00 2024-09-05 17:32:47.000 249 22492.43 175.82 41498.64 88888.00 2024-09-05 17:32:48.000 249 22492.41 175.81 41498.62 88888.00 2024-09-05 17:32:49.000 249 22492.46 175.82 41498.67 88888.00 2024-09-05 17:32:50.000 249 22492.52 175.88 41498.72 47584.91 2024-09-05 17:32:51.000 249 22492.53 175.92 41498.69 88888.00 2024-09-05 17:32:52.000 249 22492.51 175.90 41498.57 88888.00 2024-09-05 17:32:53.000 249 22492.55 175.88 41498.52 88888.00 2024-09-05 17:32:54.000 249 22492.61 175.93 41498.62 88888.00 2024-09-05 17:32:55.000 249 22492.61 175.94 41498.76 47584.99 2024-09-05 17:32:56.000 249 22492.53 175.88 41498.79 88888.00 2024-09-05 17:32:57.000 249 22492.44 175.81 41498.68 88888.00 2024-09-05 17:32:58.000 249 22492.40 175.79 41498.55 88888.00 2024-09-05 17:32:59.000 249 22492.41 175.86 41498.52 88888.00 2024-09-05 17:33:00.000 249 22492.46 175.96 41498.57 47584.89 2024-09-05 17:33:01.000 249 22492.45 175.97 41498.56 88888.00 2024-09-05 17:33:02.000 249 22492.41 175.93 41498.54 88888.00 2024-09-05 17:33:03.000 249 22492.42 175.89 41498.54 88888.00 2024-09-05 17:33:04.000 249 22492.50 175.93 41498.50 88888.00 2024-09-05 17:33:05.000 249 22492.54 175.98 41498.49 47584.90 2024-09-05 17:33:06.000 249 22492.50 175.88 41498.50 88888.00 2024-09-05 17:33:07.000 249 22492.45 175.73 41498.48 88888.00 2024-09-05 17:33:08.000 249 22492.48 175.75 41498.43 88888.00 2024-09-05 17:33:09.000 249 22492.52 175.90 41498.42 88888.00 2024-09-05 17:33:10.000 249 22492.53 175.97 41498.52 47584.96 2024-09-05 17:33:11.000 249 22492.51 175.91 41498.61 88888.00 2024-09-05 17:33:12.000 249 22492.46 175.84 41498.62 88888.00 2024-09-05 17:33:13.000 249 22492.41 175.78 41498.56 88888.00 2024-09-05 17:33:14.000 249 22492.42 175.74 41498.52 88888.00 2024-09-05 17:33:15.000 249 22492.50 175.78 41498.52 47584.95 2024-09-05 17:33:16.000 249 22492.55 175.82 41498.54 88888.00 2024-09-05 17:33:17.000 249 22492.54 175.81 41498.47 88888.00 2024-09-05 17:33:18.000 249 22492.53 175.81 41498.39 88888.00 2024-09-05 17:33:19.000 249 22492.57 175.86 41498.48 88888.00 2024-09-05 17:33:20.000 249 22492.62 175.90 41498.66 47584.93 2024-09-05 17:33:21.000 249 22492.56 175.80 41498.64 88888.00 2024-09-05 17:33:22.000 249 22492.46 175.66 41498.47 88888.00 2024-09-05 17:33:23.000 249 22492.47 175.68 41498.47 88888.00 2024-09-05 17:33:24.000 249 22492.53 175.81 41498.59 88888.00 2024-09-05 17:33:25.000 249 22492.56 175.87 41498.56 47584.95 2024-09-05 17:33:26.000 249 22492.53 175.83 41498.40 88888.00 2024-09-05 17:33:27.000 249 22492.51 175.78 41498.34 88888.00 2024-09-05 17:33:28.000 249 22492.54 175.83 41498.48 88888.00 2024-09-05 17:33:29.000 249 22492.58 175.92 41498.66 88888.00 2024-09-05 17:33:30.000 249 22492.56 175.93 41498.66 47584.93 2024-09-05 17:33:31.000 249 22492.53 175.83 41498.54 88888.00 2024-09-05 17:33:32.000 249 22492.53 175.74 41498.53 88888.00 2024-09-05 17:33:33.000 249 22492.52 175.75 41498.62 88888.00 2024-09-05 17:33:34.000 249 22492.51 175.82 41498.66 88888.00 2024-09-05 17:33:35.000 249 22492.50 175.85 41498.59 47584.99 2024-09-05 17:33:36.000 249 22492.49 175.81 41498.51 88888.00 2024-09-05 17:33:37.000 249 22492.52 175.78 41498.47 88888.00 2024-09-05 17:33:38.000 249 22492.56 175.82 41498.44 88888.00 2024-09-05 17:33:39.000 249 22492.58 175.84 41498.45 88888.00 2024-09-05 17:33:40.000 249 22492.60 175.81 41498.49 47584.96 2024-09-05 17:33:41.000 249 22492.65 175.84 41498.59 88888.00 2024-09-05 17:33:42.000 249 22492.72 175.90 41498.69 88888.00 2024-09-05 17:33:43.000 249 22492.69 175.81 41498.65 88888.00 2024-09-05 17:33:44.000 249 22492.60 175.59 41498.50 88888.00 2024-09-05 17:33:45.000 249 22492.58 175.53 41498.50 47585.02 2024-09-05 17:33:46.000 249 22492.61 175.61 41498.63 88888.00 2024-09-05 17:33:47.000 249 22492.64 175.63 41498.71 88888.00 2024-09-05 17:33:48.000 249 22492.68 175.64 41498.76 88888.00 2024-09-05 17:33:49.000 249 22492.71 175.70 41498.77 88888.00 2024-09-05 17:33:50.000 249 22492.72 175.72 41498.72 47584.99 2024-09-05 17:33:51.000 249 22492.69 175.69 41498.68 88888.00 2024-09-05 17:33:52.000 249 22492.65 175.69 41498.71 88888.00 2024-09-05 17:33:53.000 249 22492.63 175.68 41498.69 88888.00 2024-09-05 17:33:54.000 249 22492.59 175.59 41498.56 88888.00 2024-09-05 17:33:55.000 249 22492.60 175.53 41498.57 47584.96 2024-09-05 17:33:56.000 249 22492.66 175.58 41498.69 88888.00 2024-09-05 17:33:57.000 249 22492.72 175.65 41498.72 88888.00 2024-09-05 17:33:58.000 249 22492.75 175.74 41498.65 88888.00 2024-09-05 17:33:59.000 249 22492.74 175.81 41498.63 88888.00 2024-09-05 17:34:00.000 249 22492.70 175.81 41498.67 47584.96 2024-09-05 17:34:01.000 249 22492.70 175.82 41498.77 88888.00 2024-09-05 17:34:02.000 249 22492.77 175.85 41498.88 88888.00 2024-09-05 17:34:03.000 249 22492.84 175.83 41498.93 88888.00 2024-09-05 17:34:04.000 249 22492.83 175.75 41498.86 88888.00 2024-09-05 17:34:05.000 249 22492.77 175.72 41498.75 47585.02 2024-09-05 17:34:06.000 249 22492.75 175.80 41498.72 88888.00 2024-09-05 17:34:07.000 249 22492.76 175.87 41498.75 88888.00 2024-09-05 17:34:08.000 249 22492.73 175.82 41498.73 88888.00 2024-09-05 17:34:09.000 249 22492.67 175.72 41498.64 88888.00 2024-09-05 17:34:10.000 249 22492.64 175.68 41498.57 47584.99 2024-09-05 17:34:11.000 249 22492.69 175.74 41498.64 88888.00 2024-09-05 17:34:12.000 249 22492.76 175.82 41498.77 88888.00 2024-09-05 17:34:13.000 249 22492.75 175.84 41498.82 88888.00 2024-09-05 17:34:14.000 249 22492.71 175.84 41498.86 88888.00 2024-09-05 17:34:15.000 249 22492.66 175.82 41498.91 47585.00 2024-09-05 17:34:16.000 249 22492.60 175.79 41498.91 88888.00 2024-09-05 17:34:17.000 249 22492.56 175.77 41498.86 88888.00 2024-09-05 17:34:18.000 249 22492.60 175.75 41498.84 88888.00 2024-09-05 17:34:19.000 249 22492.66 175.73 41498.89 88888.00 2024-09-05 17:34:20.000 249 22492.68 175.75 41498.97 47585.03 2024-09-05 17:34:21.000 249 22492.65 175.75 41498.86 88888.00 2024-09-05 17:34:22.000 249 22492.61 175.66 41498.69 88888.00 2024-09-05 17:34:23.000 249 22492.63 175.62 41498.71 88888.00 2024-09-05 17:34:24.000 249 22492.68 175.60 41498.78 88888.00 2024-09-05 17:34:25.000 249 22492.68 175.58 41498.73 47585.00 2024-09-05 17:34:26.000 249 22492.69 175.66 41498.77 88888.00 2024-09-05 17:34:27.000 249 22492.72 175.72 41498.82 88888.00 2024-09-05 17:34:28.000 249 22492.71 175.68 41498.77 88888.00 2024-09-05 17:34:29.000 249 22492.65 175.64 41498.76 88888.00 2024-09-05 17:34:30.000 249 22492.66 175.74 41498.86 47585.04 2024-09-05 17:34:31.000 249 22492.68 175.79 41498.90 88888.00 2024-09-05 17:34:32.000 249 22492.66 175.71 41498.81 88888.00 2024-09-05 17:34:33.000 249 22492.66 175.73 41498.81 88888.00 2024-09-05 17:34:34.000 249 22492.72 175.84 41498.86 88888.00 2024-09-05 17:34:35.000 249 22492.77 175.84 41498.77 47585.04 2024-09-05 17:34:36.000 249 22492.83 175.80 41498.68 88888.00 2024-09-05 17:34:37.000 249 22492.85 175.84 41498.71 88888.00 2024-09-05 17:34:38.000 249 22492.86 175.89 41498.77 88888.00 2024-09-05 17:34:39.000 249 22492.87 175.93 41498.77 88888.00 2024-09-05 17:34:40.000 249 22492.83 175.92 41498.76 47585.03 2024-09-05 17:34:41.000 249 22492.81 175.85 41498.80 88888.00 2024-09-05 17:34:42.000 249 22492.89 175.82 41498.90 88888.00 2024-09-05 17:34:43.000 249 22492.92 175.81 41498.89 88888.00 2024-09-05 17:34:44.000 249 22492.85 175.71 41498.74 88888.00 2024-09-05 17:34:45.000 249 22492.78 175.60 41498.61 47585.03 2024-09-05 17:34:46.000 249 22492.76 175.61 41498.54 88888.00 2024-09-05 17:34:47.000 249 22492.82 175.71 41498.57 88888.00 2024-09-05 17:34:48.000 249 22492.91 175.81 41498.64 88888.00 2024-09-05 17:34:49.000 249 22492.88 175.79 41498.61 88888.00 2024-09-05 17:34:50.000 249 22492.78 175.68 41498.55 47584.99 2024-09-05 17:34:51.000 249 22492.73 175.65 41498.59 88888.00 2024-09-05 17:34:52.000 249 22492.74 175.70 41498.69 88888.00 2024-09-05 17:34:53.000 249 22492.73 175.69 41498.66 88888.00 2024-09-05 17:34:54.000 249 22492.68 175.66 41498.53 88888.00 2024-09-05 17:34:55.000 249 22492.69 175.74 41498.54 47585.00 2024-09-05 17:34:56.000 249 22492.74 175.82 41498.64 88888.00 2024-09-05 17:34:57.000 249 22492.77 175.79 41498.62 88888.00 2024-09-05 17:34:58.000 249 22492.78 175.73 41498.57 88888.00 2024-09-05 17:34:59.000 249 22492.77 175.72 41498.54 88888.00 2024-09-05 17:35:00.000 249 22492.72 175.73 41498.52 47584.94 2024-09-05 17:35:01.000 249 22492.67 175.75 41498.55 88888.00 2024-09-05 17:35:02.000 249 22492.69 175.79 41498.58 88888.00 2024-09-05 17:35:03.000 249 22492.75 175.81 41498.54 88888.00 2024-09-05 17:35:04.000 249 22492.80 175.84 41498.51 88888.00 2024-09-05 17:35:05.000 249 22492.78 175.88 41498.55 47584.96 2024-09-05 17:35:06.000 249 22492.73 175.87 41498.59 88888.00 2024-09-05 17:35:07.000 249 22492.69 175.84 41498.61 88888.00 2024-09-05 17:35:08.000 249 22492.69 175.84 41498.65 88888.00 2024-09-05 17:35:09.000 249 22492.69 175.79 41498.62 88888.00 2024-09-05 17:35:10.000 249 22492.69 175.71 41498.57 47584.94 2024-09-05 17:35:11.000 249 22492.72 175.70 41498.57 88888.00 2024-09-05 17:35:12.000 249 22492.77 175.73 41498.61 88888.00 2024-09-05 17:35:13.000 249 22492.85 175.81 41498.72 88888.00 2024-09-05 17:35:14.000 249 22492.91 175.90 41498.86 88888.00 2024-09-05 17:35:15.000 249 22492.85 175.81 41498.78 47585.03 2024-09-05 17:35:16.000 249 22492.78 175.62 41498.59 88888.00 2024-09-05 17:35:17.000 249 22492.80 175.59 41498.54 88888.00 2024-09-05 17:35:18.000 249 22492.85 175.66 41498.54 88888.00 2024-09-05 17:35:19.000 249 22492.85 175.66 41498.50 88888.00 2024-09-05 17:35:20.000 249 22492.82 175.64 41498.51 47585.03 2024-09-05 17:35:21.000 249 22492.83 175.73 41498.59 88888.00 2024-09-05 17:35:22.000 249 22492.88 175.82 41498.61 88888.00 2024-09-05 17:35:23.000 249 22492.93 175.84 41498.57 88888.00 2024-09-05 17:35:24.000 249 22492.92 175.86 41498.57 88888.00 2024-09-05 17:35:25.000 249 22492.88 175.88 41498.60 47585.01 2024-09-05 17:35:26.000 249 22492.82 175.78 41498.54 88888.00 2024-09-05 17:35:27.000 249 22492.78 175.69 41498.50 88888.00 2024-09-05 17:35:28.000 249 22492.79 175.77 41498.57 88888.00 2024-09-05 17:35:29.000 249 22492.78 175.83 41498.61 88888.00 2024-09-05 17:35:30.000 249 22492.72 175.79 41498.54 47585.01 2024-09-05 17:35:31.000 249 22492.66 175.78 41498.50 88888.00 2024-09-05 17:35:32.000 249 22492.62 175.80 41498.50 88888.00 2024-09-05 17:35:33.000 249 22492.60 175.78 41498.56 88888.00 2024-09-05 17:35:34.000 249 22492.62 175.68 41498.64 88888.00 2024-09-05 17:35:35.000 249 22492.66 175.60 41498.66 47584.98 2024-09-05 17:35:36.000 249 22492.71 175.62 41498.63 88888.00 2024-09-05 17:35:37.000 249 22492.75 175.65 41498.64 88888.00 2024-09-05 17:35:38.000 249 22492.78 175.64 41498.68 88888.00 2024-09-05 17:35:39.000 249 22492.82 175.63 41498.69 88888.00 2024-09-05 17:35:40.000 249 22492.84 175.64 41498.64 47585.04 2024-09-05 17:35:41.000 249 22492.85 175.62 41498.57 88888.00 2024-09-05 17:35:42.000 249 22492.89 175.57 41498.56 88888.00 2024-09-05 17:35:43.000 249 22492.93 175.52 41498.59 88888.00 2024-09-05 17:35:44.000 249 22492.92 175.51 41498.55 88888.00 2024-09-05 17:35:45.000 249 22492.88 175.51 41498.50 47585.04 2024-09-05 17:35:46.000 249 22492.91 175.51 41498.48 88888.00 2024-09-05 17:35:47.000 249 22492.97 175.51 41498.47 88888.00 2024-09-05 17:35:48.000 249 22492.98 175.50 41498.43 88888.00 2024-09-05 17:35:49.000 249 22492.99 175.54 41498.44 88888.00 2024-09-05 17:35:50.000 249 22493.01 175.58 41498.50 47585.04 2024-09-05 17:35:51.000 249 22492.96 175.53 41498.54 88888.00 2024-09-05 17:35:52.000 249 22492.92 175.48 41498.55 88888.00 2024-09-05 17:35:53.000 249 22492.97 175.49 41498.59 88888.00 2024-09-05 17:35:54.000 249 22493.04 175.50 41498.60 88888.00 2024-09-05 17:35:55.000 249 22493.05 175.47 41498.53 47585.09 2024-09-05 17:35:56.000 249 22493.03 175.49 41498.52 88888.00 2024-09-05 17:35:57.000 249 22493.01 175.58 41498.59 88888.00 2024-09-05 17:35:58.000 249 22492.95 175.60 41498.61 88888.00 2024-09-05 17:35:59.000 249 22492.90 175.53 41498.61 88888.00 2024-09-05 17:36:00.000 249 22492.91 175.54 41498.63 47585.06 2024-09-05 17:36:01.000 249 22492.96 175.62 41498.61 88888.00 2024-09-05 17:36:02.000 249 22493.02 175.67 41498.57 88888.00 2024-09-05 17:36:03.000 249 22493.06 175.66 41498.61 88888.00 2024-09-05 17:36:04.000 249 22493.03 175.62 41498.67 88888.00 2024-09-05 17:36:05.000 249 22492.98 175.61 41498.73 47585.08 2024-09-05 17:36:06.000 249 22492.96 175.61 41498.71 88888.00 2024-09-05 17:36:07.000 249 22492.97 175.64 41498.66 88888.00 2024-09-05 17:36:08.000 249 22492.94 175.63 41498.66 88888.00 2024-09-05 17:36:09.000 249 22492.88 175.56 41498.66 88888.00 2024-09-05 17:36:10.000 249 22492.83 175.49 41498.64 47585.01 2024-09-05 17:36:11.000 249 22492.83 175.40 41498.64 88888.00 2024-09-05 17:36:12.000 249 22492.87 175.36 41498.68 88888.00 2024-09-05 17:36:13.000 249 22492.89 175.44 41498.77 88888.00 2024-09-05 17:36:14.000 249 22492.90 175.54 41498.86 88888.00 2024-09-05 17:36:15.000 249 22492.91 175.58 41498.92 47585.05 2024-09-05 17:36:16.000 249 22492.90 175.56 41498.88 88888.00 2024-09-05 17:36:17.000 249 22492.87 175.49 41498.81 88888.00 2024-09-05 17:36:18.000 249 22492.86 175.45 41498.81 88888.00 2024-09-05 17:36:19.000 249 22492.89 175.47 41498.79 88888.00 2024-09-05 17:36:20.000 249 22492.94 175.51 41498.71 47585.08 2024-09-05 17:36:21.000 249 22492.98 175.49 41498.70 88888.00 2024-09-05 17:36:22.000 249 22492.98 175.40 41498.73 88888.00 2024-09-05 17:36:23.000 249 22492.99 175.34 41498.75 88888.00 2024-09-05 17:36:24.000 249 22493.01 175.32 41498.72 88888.00 2024-09-05 17:36:25.000 249 22492.95 175.30 41498.64 47585.06 2024-09-05 17:36:26.000 249 22492.89 175.35 41498.66 88888.00 2024-09-05 17:36:27.000 249 22492.88 175.46 41498.76 88888.00 2024-09-05 17:36:28.000 249 22492.88 175.49 41498.78 88888.00 2024-09-05 17:36:29.000 249 22492.86 175.44 41498.74 88888.00 2024-09-05 17:36:30.000 249 22492.83 175.40 41498.73 47585.09 2024-09-05 17:36:31.000 249 22492.83 175.40 41498.77 88888.00 2024-09-05 17:36:32.000 249 22492.91 175.43 41498.86 88888.00 2024-09-05 17:36:33.000 249 22492.98 175.46 41498.88 88888.00 2024-09-05 17:36:34.000 249 22492.92 175.49 41498.82 88888.00 2024-09-05 17:36:35.000 249 22492.87 175.52 41498.85 47585.08 2024-09-05 17:36:36.000 249 22492.92 175.50 41498.92 88888.00 2024-09-05 17:36:37.000 249 22492.95 175.39 41498.89 88888.00 2024-09-05 17:36:38.000 249 22492.93 175.32 41498.82 88888.00 2024-09-05 17:36:39.000 249 22492.95 175.29 41498.79 88888.00 2024-09-05 17:36:40.000 249 22493.02 175.31 41498.79 47585.10 2024-09-05 17:36:41.000 249 22493.10 175.37 41498.78 88888.00 2024-09-05 17:36:42.000 249 22493.10 175.39 41498.74 88888.00 2024-09-05 17:36:43.000 249 22493.07 175.33 41498.69 88888.00 2024-09-05 17:36:44.000 249 22493.02 175.25 41498.64 88888.00 2024-09-05 17:36:45.000 249 22493.00 175.26 41498.62 47585.11 2024-09-05 17:36:46.000 249 22493.06 175.32 41498.62 88888.00 2024-09-05 17:36:47.000 249 22493.12 175.34 41498.62 88888.00 2024-09-05 17:36:48.000 249 22493.10 175.34 41498.64 88888.00 2024-09-05 17:36:49.000 249 22493.06 175.40 41498.69 88888.00 2024-09-05 17:36:50.000 249 22493.02 175.43 41498.74 47585.10 2024-09-05 17:36:51.000 249 22493.01 175.41 41498.69 88888.00 2024-09-05 17:36:52.000 249 22493.04 175.41 41498.65 88888.00 2024-09-05 17:36:53.000 249 22493.06 175.44 41498.68 88888.00 2024-09-05 17:36:54.000 249 22493.03 175.43 41498.73 88888.00 2024-09-05 17:36:55.000 249 22493.00 175.40 41498.78 47585.07 2024-09-05 17:36:56.000 249 22492.99 175.41 41498.82 88888.00 2024-09-05 17:36:57.000 249 22492.98 175.40 41498.83 88888.00 2024-09-05 17:36:58.000 249 22492.93 175.32 41498.81 88888.00 2024-09-05 17:36:59.000 249 22492.91 175.28 41498.82 88888.00 2024-09-05 17:37:00.000 249 22492.97 175.32 41498.89 47585.06 2024-09-05 17:37:01.000 249 22492.97 175.38 41498.96 88888.00 2024-09-05 17:37:02.000 249 22492.91 175.40 41498.92 88888.00 2024-09-05 17:37:03.000 249 22492.90 175.38 41498.81 88888.00 2024-09-05 17:37:04.000 249 22492.93 175.37 41498.71 88888.00 2024-09-05 17:37:05.000 249 22492.98 175.38 41498.68 47585.09 2024-09-05 17:37:06.000 249 22493.06 175.41 41498.68 88888.00 2024-09-05 17:37:07.000 249 22493.10 175.38 41498.69 88888.00 2024-09-05 17:37:08.000 249 22493.08 175.34 41498.77 88888.00 2024-09-05 17:37:09.000 249 22493.06 175.38 41498.86 88888.00 2024-09-05 17:37:10.000 249 22493.03 175.44 41498.89 47585.04 2024-09-05 17:37:11.000 249 22493.01 175.44 41498.86 88888.00 2024-09-05 17:37:12.000 249 22493.01 175.38 41498.81 88888.00 2024-09-05 17:37:13.000 249 22492.98 175.31 41498.71 88888.00 2024-09-05 17:37:14.000 249 22492.93 175.26 41498.66 88888.00 2024-09-05 17:37:15.000 249 22492.90 175.18 41498.63 47585.10 2024-09-05 17:37:16.000 249 22492.91 175.15 41498.66 88888.00 2024-09-05 17:37:17.000 249 22492.99 175.22 41498.72 88888.00 2024-09-05 17:37:18.000 249 22493.07 175.31 41498.72 88888.00 2024-09-05 17:37:19.000 249 22493.14 175.36 41498.74 88888.00 2024-09-05 17:37:20.000 249 22493.16 175.42 41498.84 47585.06 2024-09-05 17:37:21.000 249 22493.13 175.50 41498.86 88888.00 2024-09-05 17:37:22.000 249 22493.08 175.54 41498.82 88888.00 2024-09-05 17:37:23.000 249 22493.06 175.53 41498.83 88888.00 2024-09-05 17:37:24.000 249 22493.05 175.49 41498.82 88888.00 2024-09-05 17:37:25.000 249 22493.03 175.47 41498.83 47585.12 2024-09-05 17:37:26.000 249 22493.04 175.46 41498.86 88888.00 2024-09-05 17:37:27.000 249 22493.02 175.42 41498.81 88888.00 2024-09-05 17:37:28.000 249 22493.00 175.43 41498.76 88888.00 2024-09-05 17:37:29.000 249 22493.02 175.45 41498.70 88888.00 2024-09-05 17:37:30.000 249 22493.02 175.42 41498.64 47585.09 2024-09-05 17:37:31.000 249 22492.96 175.37 41498.62 88888.00 2024-09-05 17:37:32.000 249 22492.89 175.34 41498.62 88888.00 2024-09-05 17:37:33.000 249 22492.85 175.32 41498.60 88888.00 2024-09-05 17:37:34.000 249 22492.85 175.34 41498.56 88888.00 2024-09-05 17:37:35.000 249 22492.88 175.31 41498.57 47585.05 2024-09-05 17:37:36.000 249 22492.88 175.26 41498.67 88888.00 2024-09-05 17:37:37.000 249 22492.86 175.26 41498.76 88888.00 2024-09-05 17:37:38.000 249 22492.89 175.28 41498.76 88888.00 2024-09-05 17:37:39.000 249 22492.99 175.29 41498.69 88888.00 2024-09-05 17:37:40.000 249 22493.04 175.26 41498.63 47585.06 2024-09-05 17:37:41.000 249 22492.98 175.24 41498.68 88888.00 2024-09-05 17:37:42.000 249 22492.93 175.26 41498.79 88888.00 2024-09-05 17:37:43.000 249 22492.95 175.27 41498.81 88888.00 2024-09-05 17:37:44.000 249 22492.98 175.29 41498.79 88888.00 2024-09-05 17:37:45.000 249 22492.98 175.36 41498.83 47585.08 2024-09-05 17:37:46.000 249 22492.96 175.36 41498.82 88888.00 2024-09-05 17:37:47.000 249 22492.96 175.27 41498.73 88888.00 2024-09-05 17:37:48.000 249 22493.00 175.20 41498.64 88888.00 2024-09-05 17:37:49.000 249 22493.06 175.21 41498.64 88888.00 2024-09-05 17:37:50.000 249 22493.07 175.28 41498.71 47585.07 2024-09-05 17:37:51.000 249 22493.02 175.26 41498.73 88888.00 2024-09-05 17:37:52.000 249 22493.01 175.24 41498.75 88888.00 2024-09-05 17:37:53.000 249 22493.08 175.36 41498.86 88888.00 2024-09-05 17:37:54.000 249 22493.07 175.34 41498.82 88888.00 2024-09-05 17:37:55.000 249 22492.99 175.17 41498.63 47585.05 2024-09-05 17:37:56.000 249 22492.98 175.18 41498.57 88888.00 2024-09-05 17:37:57.000 249 22492.97 175.25 41498.59 88888.00 2024-09-05 17:37:58.000 249 22492.89 175.23 41498.60 88888.00 2024-09-05 17:37:59.000 249 22492.85 175.20 41498.64 88888.00 2024-09-05 17:38:00.000 249 22492.87 175.19 41498.66 47585.02 2024-09-05 17:38:01.000 249 22492.91 175.21 41498.66 88888.00 2024-09-05 17:38:02.000 249 22492.97 175.25 41498.62 88888.00 2024-09-05 17:38:03.000 249 22493.02 175.32 41498.59 88888.00 2024-09-05 17:38:04.000 249 22493.07 175.37 41498.63 88888.00 2024-09-05 17:38:05.000 249 22493.12 175.43 41498.79 47585.09 2024-09-05 17:38:06.000 249 22493.10 175.45 41498.89 88888.00 2024-09-05 17:38:07.000 249 22493.05 175.38 41498.84 88888.00 2024-09-05 17:38:08.000 249 22493.06 175.31 41498.79 88888.00 2024-09-05 17:38:09.000 249 22493.10 175.26 41498.77 88888.00 2024-09-05 17:38:10.000 249 22493.12 175.22 41498.75 47585.06 2024-09-05 17:38:11.000 249 22493.12 175.23 41498.74 88888.00 2024-09-05 17:38:12.000 249 22493.11 175.28 41498.74 88888.00 2024-09-05 17:38:13.000 249 22493.09 175.28 41498.71 88888.00 2024-09-05 17:38:14.000 249 22493.08 175.28 41498.75 88888.00 2024-09-05 17:38:15.000 249 22493.06 175.31 41498.85 47585.07 2024-09-05 17:38:16.000 249 22492.99 175.24 41498.77 88888.00 2024-09-05 17:38:17.000 249 22492.90 175.14 41498.65 88888.00 2024-09-05 17:38:18.000 249 22492.91 175.20 41498.69 88888.00 2024-09-05 17:38:19.000 249 22492.98 175.29 41498.78 88888.00 2024-09-05 17:38:20.000 249 22493.05 175.24 41498.73 47585.07 2024-09-05 17:38:21.000 249 22493.06 175.16 41498.57 88888.00 2024-09-05 17:38:22.000 249 22493.01 175.16 41498.41 88888.00 2024-09-05 17:38:23.000 249 22492.97 175.22 41498.40 88888.00 2024-09-05 17:38:24.000 249 22493.00 175.29 41498.56 88888.00 2024-09-05 17:38:25.000 249 22493.10 175.33 41498.73 47585.01 2024-09-05 17:38:26.000 249 22493.12 175.29 41498.76 88888.00 2024-09-05 17:38:27.000 249 22493.02 175.24 41498.71 88888.00 2024-09-05 17:38:28.000 249 22492.93 175.19 41498.69 88888.00 2024-09-05 17:38:29.000 249 22492.93 175.16 41498.65 88888.00 2024-09-05 17:38:30.000 249 22492.96 175.19 41498.62 47585.04 2024-09-05 17:38:31.000 249 22492.93 175.26 41498.65 88888.00 2024-09-05 17:38:32.000 249 22492.86 175.31 41498.66 88888.00 2024-09-05 17:38:33.000 249 22492.83 175.32 41498.62 88888.00 2024-09-05 17:38:34.000 249 22492.86 175.33 41498.60 88888.00 2024-09-05 17:38:35.000 249 22492.92 175.38 41498.64 47584.99 2024-09-05 17:38:36.000 249 22492.95 175.38 41498.65 88888.00 2024-09-05 17:38:37.000 249 22492.94 175.33 41498.61 88888.00 2024-09-05 17:38:38.000 249 22492.92 175.30 41498.61 88888.00 2024-09-05 17:38:39.000 249 22492.92 175.29 41498.65 88888.00 2024-09-05 17:38:40.000 249 22492.91 175.23 41498.61 47585.00 2024-09-05 17:38:41.000 249 22492.84 175.15 41498.50 88888.00 2024-09-05 17:38:42.000 249 22492.80 175.14 41498.48 88888.00 2024-09-05 17:38:43.000 249 22492.83 175.18 41498.56 88888.00 2024-09-05 17:38:44.000 249 22492.84 175.07 41498.50 88888.00 2024-09-05 17:38:45.000 249 22492.77 174.93 41498.34 47584.96 2024-09-05 17:38:46.000 249 22492.75 175.00 41498.35 88888.00 2024-09-05 17:38:47.000 249 22492.84 175.20 41498.53 88888.00 2024-09-05 17:38:48.000 249 22492.94 175.33 41498.70 88888.00 2024-09-05 17:38:49.000 249 22492.97 175.38 41498.79 88888.00 2024-09-05 17:38:50.000 249 22492.95 175.34 41498.70 47585.02 2024-09-05 17:38:51.000 249 22492.97 175.22 41498.60 88888.00 2024-09-05 17:38:52.000 249 22493.04 175.13 41498.63 88888.00 2024-09-05 17:38:53.000 249 22493.08 175.13 41498.73 88888.00 2024-09-05 17:38:54.000 249 22493.04 175.05 41498.64 88888.00 2024-09-05 17:38:55.000 249 22492.95 174.87 41498.39 47585.02 2024-09-05 17:38:56.000 249 22492.94 174.88 41498.39 88888.00 2024-09-05 17:38:57.000 249 22492.98 175.04 41498.59 88888.00 2024-09-05 17:38:58.000 249 22493.06 175.17 41498.68 88888.00 2024-09-05 17:38:59.000 249 22493.16 175.21 41498.72 88888.00 2024-09-05 17:39:00.000 249 22493.19 175.22 41498.77 47585.05 2024-09-05 17:39:01.000 249 22493.12 175.18 41498.74 88888.00 2024-09-05 17:39:02.000 249 22493.07 175.14 41498.67 88888.00 2024-09-05 17:39:03.000 249 22493.10 175.13 41498.64 88888.00 2024-09-05 17:39:04.000 249 22493.15 175.18 41498.69 88888.00 2024-09-05 17:39:05.000 249 22493.18 175.28 41498.79 47585.10 2024-09-05 17:39:06.000 249 22493.19 175.30 41498.81 88888.00 2024-09-05 17:39:07.000 249 22493.19 175.17 41498.73 88888.00 2024-09-05 17:39:08.000 249 22493.20 175.07 41498.62 88888.00 2024-09-05 17:39:09.000 249 22493.19 175.08 41498.56 88888.00 2024-09-05 17:39:10.000 249 22493.15 175.10 41498.56 47585.08 2024-09-05 17:39:11.000 249 22493.19 175.11 41498.59 88888.00 2024-09-05 17:39:12.000 249 22493.33 175.25 41498.69 88888.00 2024-09-05 17:39:13.000 249 22493.41 175.44 41498.84 88888.00 2024-09-05 17:39:14.000 249 22493.26 175.34 41498.76 88888.00 2024-09-05 17:39:15.000 249 22493.05 175.03 41498.54 47585.09 2024-09-05 17:39:16.000 249 22493.06 174.94 41498.50 88888.00 2024-09-05 17:39:17.000 249 22493.20 175.07 41498.62 88888.00 2024-09-05 17:39:18.000 249 22493.26 175.14 41498.63 88888.00 2024-09-05 17:39:19.000 249 22493.22 175.14 41498.56 88888.00 2024-09-05 17:39:20.000 249 22493.19 175.12 41498.52 47585.08 2024-09-05 17:39:21.000 249 22493.21 175.14 41498.56 88888.00 2024-09-05 17:39:22.000 249 22493.25 175.24 41498.61 88888.00 2024-09-05 17:39:23.000 249 22493.27 175.27 41498.57 88888.00 2024-09-05 17:39:24.000 249 22493.23 175.16 41498.48 88888.00 2024-09-05 17:39:25.000 249 22493.17 175.06 41498.43 47585.04 2024-09-05 17:39:26.000 249 22493.16 175.08 41498.47 88888.00 2024-09-05 17:39:27.000 249 22493.18 175.15 41498.53 88888.00 2024-09-05 17:39:28.000 249 22493.18 175.19 41498.54 88888.00 2024-09-05 17:39:29.000 249 22493.18 175.21 41498.54 88888.00 2024-09-05 17:39:30.000 249 22493.18 175.18 41498.57 47585.11 2024-09-05 17:39:31.000 249 22493.16 175.14 41498.57 88888.00 2024-09-05 17:39:32.000 249 22493.14 175.13 41498.46 88888.00 2024-09-05 17:39:33.000 249 22493.09 175.12 41498.34 88888.00 2024-09-05 17:39:34.000 249 22493.08 175.14 41498.38 88888.00 2024-09-05 17:39:35.000 249 22493.12 175.19 41498.48 47585.03 2024-09-05 17:39:36.000 249 22493.17 175.25 41498.48 88888.00 2024-09-05 17:39:37.000 249 22493.16 175.27 41498.47 88888.00 2024-09-05 17:39:38.000 249 22493.14 175.26 41498.55 88888.00 2024-09-05 17:39:39.000 249 22493.17 175.24 41498.62 88888.00 2024-09-05 17:39:40.000 249 22493.19 175.21 41498.57 47585.05 2024-09-05 17:39:41.000 249 22493.16 175.15 41498.47 88888.00 2024-09-05 17:39:42.000 249 22493.11 175.14 41498.49 88888.00 2024-09-05 17:39:43.000 249 22493.10 175.20 41498.54 88888.00 2024-09-05 17:39:44.000 249 22493.10 175.25 41498.50 88888.00 2024-09-05 17:39:45.000 249 22493.06 175.27 41498.43 47585.00 2024-09-05 17:39:46.000 249 22493.05 175.29 41498.44 88888.00 2024-09-05 17:39:47.000 249 22493.04 175.26 41498.47 88888.00 2024-09-05 17:39:48.000 249 22493.03 175.22 41498.50 88888.00 2024-09-05 17:39:49.000 249 22493.06 175.20 41498.57 88888.00 2024-09-05 17:39:50.000 249 22493.07 175.21 41498.59 47585.07 2024-09-05 17:39:51.000 249 22493.02 175.22 41498.54 88888.00 2024-09-05 17:39:52.000 249 22492.95 175.19 41498.50 88888.00 2024-09-05 17:39:53.000 249 22492.92 175.15 41498.49 88888.00 2024-09-05 17:39:54.000 249 22492.98 175.18 41498.57 88888.00 2024-09-05 17:39:55.000 249 22493.02 175.19 41498.64 47585.09 2024-09-05 17:39:56.000 249 22493.03 175.12 41498.62 88888.00 2024-09-05 17:39:57.000 249 22493.08 175.09 41498.59 88888.00 2024-09-05 17:39:58.000 249 22493.11 175.14 41498.56 88888.00 2024-09-05 17:39:59.000 249 22493.08 175.15 41498.51 88888.00 2024-09-05 17:40:00.000 249 22493.04 175.14 41498.48 47585.00 2024-09-05 17:40:01.000 249 22493.03 175.15 41498.49 88888.00 2024-09-05 17:40:02.000 249 22493.06 175.20 41498.51 88888.00 2024-09-05 17:40:03.000 249 22493.09 175.28 41498.52 88888.00 2024-09-05 17:40:04.000 249 22493.10 175.32 41498.54 88888.00 2024-09-05 17:40:05.000 249 22493.09 175.31 41498.61 47585.07 2024-09-05 17:40:06.000 249 22493.05 175.26 41498.61 88888.00 2024-09-05 17:40:07.000 249 22493.00 175.16 41498.56 88888.00 2024-09-05 17:40:08.000 249 22492.94 175.12 41498.53 88888.00 2024-09-05 17:40:09.000 249 22492.91 175.15 41498.52 88888.00 2024-09-05 17:40:10.000 249 22492.89 175.18 41498.47 47585.03 2024-09-05 17:40:11.000 249 22492.87 175.15 41498.38 88888.00 2024-09-05 17:40:12.000 249 22492.85 175.09 41498.37 88888.00 2024-09-05 17:40:13.000 249 22492.90 175.14 41498.46 88888.00 2024-09-05 17:40:14.000 249 22492.99 175.27 41498.58 88888.00 2024-09-05 17:40:15.000 249 22493.04 175.32 41498.66 47585.07 2024-09-05 17:40:16.000 249 22493.05 175.23 41498.62 88888.00 2024-09-05 17:40:17.000 249 22493.07 175.15 41498.50 88888.00 2024-09-05 17:40:18.000 249 22493.12 175.19 41498.49 88888.00 2024-09-05 17:40:19.000 249 22493.14 175.24 41498.57 88888.00 2024-09-05 17:40:20.000 249 22493.10 175.23 41498.61 47584.98 2024-09-05 17:40:21.000 249 22493.08 175.22 41498.56 88888.00 2024-09-05 17:40:22.000 249 22493.08 175.22 41498.55 88888.00 2024-09-05 17:40:23.000 249 22493.09 175.23 41498.59 88888.00 2024-09-05 17:40:24.000 249 22493.04 175.17 41498.59 88888.00 2024-09-05 17:40:25.000 249 22492.98 175.06 41498.51 47585.05 2024-09-05 17:40:26.000 249 22492.97 175.09 41498.54 88888.00 2024-09-05 17:40:27.000 249 22493.01 175.20 41498.66 88888.00 2024-09-05 17:40:28.000 249 22493.01 175.25 41498.71 88888.00 2024-09-05 17:40:29.000 249 22493.00 175.28 41498.77 88888.00 2024-09-05 17:40:30.000 249 22493.01 175.29 41498.79 47585.03 2024-09-05 17:40:31.000 249 22493.04 175.25 41498.71 88888.00 2024-09-05 17:40:32.000 249 22493.05 175.19 41498.66 88888.00 2024-09-05 17:40:33.000 249 22492.99 175.15 41498.67 88888.00 2024-09-05 17:40:34.000 249 22492.95 175.11 41498.62 88888.00 2024-09-05 17:40:35.000 249 22492.92 175.10 41498.52 47585.00 2024-09-05 17:40:36.000 249 22492.90 175.17 41498.56 88888.00 2024-09-05 17:40:37.000 249 22492.88 175.23 41498.66 88888.00 2024-09-05 17:40:38.000 249 22492.90 175.22 41498.64 88888.00 2024-09-05 17:40:39.000 249 22492.99 175.18 41498.61 88888.00 2024-09-05 17:40:40.000 249 22493.11 175.19 41498.66 47584.99 2024-09-05 17:40:41.000 249 22493.15 175.16 41498.72 88888.00 2024-09-05 17:40:42.000 249 22493.08 175.10 41498.67 88888.00 2024-09-05 17:40:43.000 249 22493.03 175.09 41498.55 88888.00 2024-09-05 17:40:44.000 249 22493.07 175.12 41498.50 88888.00 2024-09-05 17:40:45.000 249 22493.12 175.11 41498.52 47585.03 2024-09-05 17:40:46.000 249 22493.12 175.13 41498.57 88888.00 2024-09-05 17:40:47.000 249 22493.13 175.21 41498.65 88888.00 2024-09-05 17:40:48.000 249 22493.17 175.28 41498.69 88888.00 2024-09-05 17:40:49.000 249 22493.19 175.30 41498.68 88888.00 2024-09-05 17:40:50.000 249 22493.18 175.27 41498.62 47585.07 2024-09-05 17:40:51.000 249 22493.13 175.23 41498.62 88888.00 2024-09-05 17:40:52.000 249 22493.09 175.22 41498.71 88888.00 2024-09-05 17:40:53.000 249 22493.06 175.26 41498.79 88888.00 2024-09-05 17:40:54.000 249 22493.06 175.31 41498.79 88888.00 2024-09-05 17:40:55.000 249 22493.08 175.34 41498.74 47585.03 2024-09-05 17:40:56.000 249 22493.06 175.30 41498.67 88888.00 2024-09-05 17:40:57.000 249 22493.03 175.22 41498.57 88888.00 2024-09-05 17:40:58.000 249 22493.02 175.16 41498.53 88888.00 2024-09-05 17:40:59.000 249 22492.99 175.12 41498.48 88888.00 2024-09-05 17:41:00.000 249 22493.03 175.10 41498.43 47585.02 2024-09-05 17:41:01.000 249 22493.13 175.16 41498.48 88888.00 2024-09-05 17:41:02.000 249 22493.18 175.24 41498.61 88888.00 2024-09-05 17:41:03.000 249 22493.16 175.29 41498.70 88888.00 2024-09-05 17:41:04.000 249 22493.13 175.30 41498.69 88888.00 2024-09-05 17:41:05.000 249 22493.10 175.29 41498.64 47585.04 2024-09-05 17:41:06.000 249 22493.10 175.25 41498.56 88888.00 2024-09-05 17:41:07.000 249 22493.11 175.18 41498.45 88888.00 2024-09-05 17:41:08.000 249 22493.12 175.13 41498.39 88888.00 2024-09-05 17:41:09.000 249 22493.10 175.11 41498.43 88888.00 2024-09-05 17:41:10.000 249 22493.10 175.12 41498.45 47585.00 2024-09-05 17:41:11.000 249 22493.10 175.17 41498.39 88888.00 2024-09-05 17:41:12.000 249 22493.14 175.18 41498.38 88888.00 2024-09-05 17:41:13.000 249 22493.18 175.20 41498.48 88888.00 2024-09-05 17:41:14.000 249 22493.19 175.26 41498.58 88888.00 2024-09-05 17:41:15.000 249 22493.17 175.30 41498.59 47585.06 2024-09-05 17:41:16.000 249 22493.12 175.25 41498.55 88888.00 2024-09-05 17:41:17.000 249 22493.08 175.16 41498.54 88888.00 2024-09-05 17:41:18.000 249 22493.06 175.10 41498.60 88888.00 2024-09-05 17:41:19.000 249 22493.06 175.03 41498.64 88888.00 2024-09-05 17:41:20.000 249 22493.06 175.01 41498.61 47585.05 2024-09-05 17:41:21.000 249 22493.04 175.06 41498.54 88888.00 2024-09-05 17:41:22.000 249 22493.06 175.09 41498.54 88888.00 2024-09-05 17:41:23.000 249 22493.12 175.10 41498.54 88888.00 2024-09-05 17:41:24.000 249 22493.11 175.10 41498.48 88888.00 2024-09-05 17:41:25.000 249 22493.04 175.07 41498.33 47585.05 2024-09-05 17:41:26.000 249 22493.03 175.04 41498.27 88888.00 2024-09-05 17:41:27.000 249 22493.05 175.08 41498.29 88888.00 2024-09-05 17:41:28.000 249 22493.10 175.12 41498.31 88888.00 2024-09-05 17:41:29.000 249 22493.14 175.08 41498.33 88888.00 2024-09-05 17:41:30.000 249 22493.12 174.99 41498.32 47585.04 2024-09-05 17:41:31.000 249 22493.06 174.95 41498.26 88888.00 2024-09-05 17:41:32.000 249 22493.03 175.00 41498.27 88888.00 2024-09-05 17:41:33.000 249 22493.05 175.02 41498.35 88888.00 2024-09-05 17:41:34.000 249 22493.10 175.01 41498.43 88888.00 2024-09-05 17:41:35.000 249 22493.15 175.06 41498.47 47585.07 2024-09-05 17:41:36.000 249 22493.13 175.12 41498.43 88888.00 2024-09-05 17:41:37.000 249 22493.12 175.13 41498.39 88888.00 2024-09-05 17:41:38.000 249 22493.15 175.16 41498.43 88888.00 2024-09-05 17:41:39.000 249 22493.13 175.14 41498.43 88888.00 2024-09-05 17:41:40.000 249 22493.03 175.03 41498.34 47585.07 2024-09-05 17:41:41.000 249 22492.98 174.96 41498.29 88888.00 2024-09-05 17:41:42.000 249 22493.04 174.99 41498.32 88888.00 2024-09-05 17:41:43.000 249 22493.13 175.08 41498.37 88888.00 2024-09-05 17:41:44.000 249 22493.13 175.15 41498.44 88888.00 2024-09-05 17:41:45.000 249 22493.08 175.16 41498.49 47585.04 2024-09-05 17:41:46.000 249 22493.05 175.14 41498.45 88888.00 2024-09-05 17:41:47.000 249 22492.97 175.12 41498.36 88888.00 2024-09-05 17:41:48.000 249 22492.91 175.11 41498.34 88888.00 2024-09-05 17:41:49.000 249 22492.93 175.11 41498.38 88888.00 2024-09-05 17:41:50.000 249 22492.98 175.07 41498.36 47585.04 2024-09-05 17:41:51.000 249 22492.99 175.02 41498.31 88888.00 2024-09-05 17:41:52.000 249 22492.98 175.03 41498.33 88888.00 2024-09-05 17:41:53.000 249 22492.98 175.11 41498.41 88888.00 2024-09-05 17:41:54.000 249 22493.01 175.21 41498.45 88888.00 2024-09-05 17:41:55.000 249 22493.02 175.28 41498.40 47585.04 2024-09-05 17:41:56.000 249 22492.98 175.28 41498.39 88888.00 2024-09-05 17:41:57.000 249 22492.95 175.25 41498.43 88888.00 2024-09-05 17:41:58.000 249 22493.00 175.21 41498.43 88888.00 2024-09-05 17:41:59.000 249 22493.06 175.18 41498.41 88888.00 2024-09-05 17:42:00.000 249 22493.09 175.16 41498.40 47585.09 2024-09-05 17:42:01.000 249 22493.14 175.19 41498.40 88888.00 2024-09-05 17:42:02.000 249 22493.16 175.22 41498.40 88888.00 2024-09-05 17:42:03.000 249 22493.13 175.21 41498.43 88888.00 2024-09-05 17:42:04.000 249 22493.08 175.15 41498.46 88888.00 2024-09-05 17:42:05.000 249 22493.04 175.09 41498.44 47585.07 2024-09-05 17:42:06.000 249 22493.06 175.08 41498.42 88888.00 2024-09-05 17:42:07.000 249 22493.10 175.09 41498.46 88888.00 2024-09-05 17:42:08.000 249 22493.13 175.13 41498.55 88888.00 2024-09-05 17:42:09.000 249 22493.19 175.21 41498.63 88888.00 2024-09-05 17:42:10.000 249 22493.24 175.23 41498.61 47585.06 2024-09-05 17:42:11.000 249 22493.21 175.13 41498.48 88888.00 2024-09-05 17:42:12.000 249 22493.15 175.05 41498.36 88888.00 2024-09-05 17:42:13.000 249 22493.16 175.09 41498.32 88888.00 2024-09-05 17:42:14.000 249 22493.20 175.13 41498.35 88888.00 2024-09-05 17:42:15.000 249 22493.24 175.09 41498.36 47585.05 2024-09-05 17:42:16.000 249 22493.25 175.05 41498.35 88888.00 2024-09-05 17:42:17.000 249 22493.20 175.10 41498.39 88888.00 2024-09-05 17:42:18.000 249 22493.14 175.11 41498.42 88888.00 2024-09-05 17:42:19.000 249 22493.15 175.10 41498.45 88888.00 2024-09-05 17:42:20.000 249 22493.21 175.17 41498.49 47585.08 2024-09-05 17:42:21.000 249 22493.23 175.22 41498.49 88888.00 2024-09-05 17:42:22.000 249 22493.20 175.13 41498.44 88888.00 2024-09-05 17:42:23.000 249 22493.18 175.06 41498.40 88888.00 2024-09-05 17:42:24.000 249 22493.16 175.08 41498.39 88888.00 2024-09-05 17:42:25.000 249 22493.13 175.06 41498.41 47585.09 2024-09-05 17:42:26.000 249 22493.14 175.07 41498.48 88888.00 2024-09-05 17:42:27.000 249 22493.15 175.12 41498.52 88888.00 2024-09-05 17:42:28.000 249 22493.16 175.11 41498.50 88888.00 2024-09-05 17:42:29.000 249 22493.18 175.07 41498.47 88888.00 2024-09-05 17:42:30.000 249 22493.19 175.08 41498.51 47585.09 2024-09-05 17:42:31.000 249 22493.18 175.09 41498.56 88888.00 2024-09-05 17:42:32.000 249 22493.17 175.09 41498.56 88888.00 2024-09-05 17:42:33.000 249 22493.20 175.13 41498.55 88888.00 2024-09-05 17:42:34.000 249 22493.21 175.16 41498.60 88888.00 2024-09-05 17:42:35.000 249 22493.17 175.11 41498.66 47585.11 2024-09-05 17:42:36.000 249 22493.16 175.10 41498.69 88888.00 2024-09-05 17:42:37.000 249 22493.19 175.13 41498.64 88888.00 2024-09-05 17:42:38.000 249 22493.22 175.12 41498.55 88888.00 2024-09-05 17:42:39.000 249 22493.23 175.08 41498.56 88888.00 2024-09-05 17:42:40.000 249 22493.26 175.07 41498.59 47585.09 2024-09-05 17:42:41.000 249 22493.30 175.07 41498.54 88888.00 2024-09-05 17:42:42.000 249 22493.32 175.09 41498.54 88888.00 2024-09-05 17:42:43.000 249 22493.28 175.07 41498.57 88888.00 2024-09-05 17:42:44.000 249 22493.24 175.03 41498.57 88888.00 2024-09-05 17:42:45.000 249 22493.25 175.02 41498.60 47585.13 2024-09-05 17:42:46.000 249 22493.28 175.03 41498.64 88888.00 2024-09-05 17:42:47.000 249 22493.28 175.04 41498.62 88888.00 2024-09-05 17:42:48.000 249 22493.29 175.04 41498.59 88888.00 2024-09-05 17:42:49.000 249 22493.30 175.01 41498.57 88888.00 2024-09-05 17:42:50.000 249 22493.31 174.98 41498.59 47585.14 2024-09-05 17:42:51.000 249 22493.35 174.99 41498.61 88888.00 2024-09-05 17:42:52.000 249 22493.40 175.03 41498.60 88888.00 2024-09-05 17:42:53.000 249 22493.40 175.04 41498.54 88888.00 2024-09-05 17:42:54.000 249 22493.40 175.03 41498.50 88888.00 2024-09-05 17:42:55.000 249 22493.40 175.03 41498.50 47585.13 2024-09-05 17:42:56.000 249 22493.35 175.00 41498.51 88888.00 2024-09-05 17:42:57.000 249 22493.30 175.00 41498.48 88888.00 2024-09-05 17:42:58.000 249 22493.30 175.09 41498.45 88888.00 2024-09-05 17:42:59.000 249 22493.32 175.17 41498.44 88888.00 2024-09-05 17:43:00.000 249 22493.31 175.12 41498.43 47585.16 2024-09-05 17:43:01.000 249 22493.32 175.04 41498.41 88888.00 2024-09-05 17:43:02.000 249 22493.34 175.00 41498.39 88888.00 2024-09-05 17:43:03.000 249 22493.33 174.97 41498.39 88888.00 2024-09-05 17:43:04.000 249 22493.36 174.98 41498.46 88888.00 2024-09-05 17:43:05.000 249 22493.37 174.99 41498.52 47585.16 2024-09-05 17:43:06.000 249 22493.34 174.98 41498.54 88888.00 2024-09-05 17:43:07.000 249 22493.34 174.99 41498.58 88888.00 2024-09-05 17:43:08.000 249 22493.38 174.98 41498.59 88888.00 2024-09-05 17:43:09.000 249 22493.40 174.93 41498.50 88888.00 2024-09-05 17:43:10.000 249 22493.39 174.88 41498.41 47585.17 2024-09-05 17:43:11.000 249 22493.38 174.86 41498.38 88888.00 2024-09-05 17:43:12.000 249 22493.38 174.92 41498.40 88888.00 2024-09-05 17:43:13.000 249 22493.39 175.00 41498.39 88888.00 2024-09-05 17:43:14.000 249 22493.42 175.06 41498.34 88888.00 2024-09-05 17:43:15.000 249 22493.47 175.17 41498.38 47585.16 2024-09-05 17:43:16.000 249 22493.44 175.23 41498.48 88888.00 2024-09-05 17:43:17.000 249 22493.38 175.16 41498.54 88888.00 2024-09-05 17:43:18.000 249 22493.41 175.11 41498.57 88888.00 2024-09-05 17:43:19.000 249 22493.46 175.15 41498.57 88888.00 2024-09-05 17:43:20.000 249 22493.44 175.17 41498.51 47585.19 2024-09-05 17:43:21.000 249 22493.44 175.15 41498.45 88888.00 2024-09-05 17:43:22.000 249 22493.46 175.09 41498.43 88888.00 2024-09-05 17:43:23.000 249 22493.46 175.06 41498.44 88888.00 2024-09-05 17:43:24.000 249 22493.44 175.10 41498.48 88888.00 2024-09-05 17:43:25.000 249 22493.44 175.15 41498.57 47585.18 2024-09-05 17:43:26.000 249 22493.44 175.13 41498.63 88888.00 2024-09-05 17:43:27.000 249 22493.43 175.09 41498.63 88888.00 2024-09-05 17:43:28.000 249 22493.43 175.02 41498.62 88888.00 2024-09-05 17:43:29.000 249 22493.43 174.96 41498.60 88888.00 2024-09-05 17:43:30.000 249 22493.46 174.95 41498.54 47585.17 2024-09-05 17:43:31.000 249 22493.45 174.96 41498.48 88888.00 2024-09-05 17:43:32.000 249 22493.47 175.01 41498.52 88888.00 2024-09-05 17:43:33.000 249 22493.53 175.04 41498.57 88888.00 2024-09-05 17:43:34.000 249 22493.60 175.06 41498.62 88888.00 2024-09-05 17:43:35.000 249 22493.64 175.16 41498.69 47585.22 2024-09-05 17:43:36.000 249 22493.62 175.20 41498.68 88888.00 2024-09-05 17:43:37.000 249 22493.57 175.13 41498.64 88888.00 2024-09-05 17:43:38.000 249 22493.54 175.06 41498.66 88888.00 2024-09-05 17:43:39.000 249 22493.53 175.01 41498.65 88888.00 2024-09-05 17:43:40.000 249 22493.53 175.01 41498.59 47585.22 2024-09-05 17:43:41.000 249 22493.57 175.05 41498.59 88888.00 2024-09-05 17:43:42.000 249 22493.58 175.08 41498.64 88888.00 2024-09-05 17:43:43.000 249 22493.57 175.08 41498.64 88888.00 2024-09-05 17:43:44.000 249 22493.55 175.06 41498.59 88888.00 2024-09-05 17:43:45.000 249 22493.53 175.01 41498.56 47585.25 2024-09-05 17:43:46.000 249 22493.54 174.98 41498.58 88888.00 2024-09-05 17:43:47.000 249 22493.53 174.97 41498.59 88888.00 2024-09-05 17:43:48.000 249 22493.50 174.98 41498.57 88888.00 2024-09-05 17:43:49.000 249 22493.46 174.97 41498.58 88888.00 2024-09-05 17:43:50.000 249 22493.43 174.94 41498.61 47585.21 2024-09-05 17:43:51.000 249 22493.45 174.88 41498.65 88888.00 2024-09-05 17:43:52.000 249 22493.51 174.86 41498.65 88888.00 2024-09-05 17:43:53.000 249 22493.56 174.92 41498.60 88888.00 2024-09-05 17:43:54.000 249 22493.60 175.00 41498.56 88888.00 2024-09-05 17:43:55.000 249 22493.59 175.03 41498.54 47585.28 2024-09-05 17:43:56.000 249 22493.54 175.04 41498.54 88888.00 2024-09-05 17:43:57.000 249 22493.51 175.02 41498.54 88888.00 2024-09-05 17:43:58.000 249 22493.52 174.99 41498.52 88888.00 2024-09-05 17:43:59.000 249 22493.55 175.03 41498.55 88888.00 2024-09-05 17:44:00.000 249 22493.56 175.08 41498.61 47585.27 2024-09-05 17:44:01.000 249 22493.53 175.09 41498.62 88888.00 2024-09-05 17:44:02.000 249 22493.50 175.07 41498.57 88888.00 2024-09-05 17:44:03.000 249 22493.51 175.06 41498.56 88888.00 2024-09-05 17:44:04.000 249 22493.56 175.08 41498.61 88888.00 2024-09-05 17:44:05.000 249 22493.60 175.10 41498.63 47585.23 2024-09-05 17:44:06.000 249 22493.57 175.09 41498.57 88888.00 2024-09-05 17:44:07.000 249 22493.52 175.09 41498.52 88888.00 2024-09-05 17:44:08.000 249 22493.50 175.10 41498.53 88888.00 2024-09-05 17:44:09.000 249 22493.53 175.06 41498.50 88888.00 2024-09-05 17:44:10.000 249 22493.60 175.05 41498.44 47585.28 2024-09-05 17:44:11.000 249 22493.66 175.09 41498.42 88888.00 2024-09-05 17:44:12.000 249 22493.62 175.08 41498.39 88888.00 2024-09-05 17:44:13.000 249 22493.51 175.01 41498.32 88888.00 2024-09-05 17:44:14.000 249 22493.47 175.01 41498.32 88888.00 2024-09-05 17:44:15.000 249 22493.54 175.09 41498.43 47585.27 2024-09-05 17:44:16.000 249 22493.62 175.14 41498.53 88888.00 2024-09-05 17:44:17.000 249 22493.64 175.12 41498.56 88888.00 2024-09-05 17:44:18.000 249 22493.66 175.09 41498.50 88888.00 2024-09-05 17:44:19.000 249 22493.71 175.11 41498.46 88888.00 2024-09-05 17:44:20.000 249 22493.75 175.08 41498.54 47585.26 2024-09-05 17:44:21.000 249 22493.77 175.03 41498.65 88888.00 2024-09-05 17:44:22.000 249 22493.78 175.01 41498.66 88888.00 2024-09-05 17:44:23.000 249 22493.75 174.94 41498.60 88888.00 2024-09-05 17:44:24.000 249 22493.69 174.91 41498.59 88888.00 2024-09-05 17:44:25.000 249 22493.67 174.93 41498.60 47585.25 2024-09-05 17:44:26.000 249 22493.70 174.96 41498.56 88888.00 2024-09-05 17:44:27.000 249 22493.77 175.04 41498.52 88888.00 2024-09-05 17:44:28.000 249 22493.82 175.13 41498.50 88888.00 2024-09-05 17:44:29.000 249 22493.82 175.12 41498.49 88888.00 2024-09-05 17:44:30.000 249 22493.77 175.10 41498.48 47585.30 2024-09-05 17:44:31.000 249 22493.72 175.13 41498.50 88888.00 2024-09-05 17:44:32.000 249 22493.70 175.09 41498.48 88888.00 2024-09-05 17:44:33.000 249 22493.69 174.97 41498.41 88888.00 2024-09-05 17:44:34.000 249 22493.75 174.99 41498.51 88888.00 2024-09-05 17:44:35.000 249 22493.84 175.13 41498.70 47585.31 2024-09-05 17:44:36.000 249 22493.88 175.14 41498.74 88888.00 2024-09-05 17:44:37.000 249 22493.84 175.02 41498.68 88888.00 2024-09-05 17:44:38.000 249 22493.79 174.99 41498.69 88888.00 2024-09-05 17:44:39.000 249 22493.77 175.03 41498.69 88888.00 2024-09-05 17:44:40.000 249 22493.73 175.01 41498.65 47585.30 2024-09-05 17:44:41.000 249 22493.74 174.96 41498.69 88888.00 2024-09-05 17:44:42.000 249 22493.78 174.97 41498.70 88888.00 2024-09-05 17:44:43.000 249 22493.77 175.02 41498.65 88888.00 2024-09-05 17:44:44.000 249 22493.80 175.09 41498.71 88888.00 2024-09-05 17:44:45.000 249 22493.93 175.15 41498.84 47585.35 2024-09-05 17:44:46.000 249 22493.98 175.09 41498.86 88888.00 2024-09-05 17:44:47.000 249 22493.91 174.99 41498.78 88888.00 2024-09-05 17:44:48.000 249 22493.87 174.95 41498.68 88888.00 2024-09-05 17:44:49.000 249 22493.90 174.94 41498.62 88888.00 2024-09-05 17:44:50.000 249 22493.90 174.94 41498.61 47585.30 2024-09-05 17:44:51.000 249 22493.83 174.93 41498.56 88888.00 2024-09-05 17:44:52.000 249 22493.80 174.93 41498.56 88888.00 2024-09-05 17:44:53.000 249 22493.87 174.96 41498.68 88888.00 2024-09-05 17:44:54.000 249 22493.93 174.96 41498.73 88888.00 2024-09-05 17:44:55.000 249 22493.92 174.92 41498.62 47585.38 2024-09-05 17:44:56.000 249 22493.88 174.87 41498.54 88888.00 2024-09-05 17:44:57.000 249 22493.84 174.87 41498.57 88888.00 2024-09-05 17:44:58.000 249 22493.81 174.92 41498.60 88888.00 2024-09-05 17:44:59.000 249 22493.83 174.97 41498.56 88888.00 2024-09-05 17:45:00.000 249 22493.84 174.98 41498.56 47585.37 2024-09-05 17:45:01.000 249 22493.81 174.96 41498.57 88888.00 2024-09-05 17:45:02.000 249 22493.78 174.93 41498.52 88888.00 2024-09-05 17:45:03.000 249 22493.81 174.93 41498.49 88888.00 2024-09-05 17:45:04.000 249 22493.85 174.99 41498.57 88888.00 2024-09-05 17:45:05.000 249 22493.87 175.07 41498.68 47585.42 2024-09-05 17:45:06.000 249 22493.89 175.11 41498.71 88888.00 2024-09-05 17:45:07.000 249 22493.89 175.09 41498.74 88888.00 2024-09-05 17:45:08.000 249 22493.89 175.05 41498.74 88888.00 2024-09-05 17:45:09.000 249 22493.88 175.03 41498.63 88888.00 2024-09-05 17:45:10.000 249 22493.86 175.03 41498.54 47585.36 2024-09-05 17:45:11.000 249 22493.84 175.04 41498.53 88888.00 2024-09-05 17:45:12.000 249 22493.81 175.01 41498.51 88888.00 2024-09-05 17:45:13.000 249 22493.79 174.97 41498.49 88888.00 2024-09-05 17:45:14.000 249 22493.78 174.99 41498.55 88888.00 2024-09-05 17:45:15.000 249 22493.74 175.03 41498.62 47585.40 2024-09-05 17:45:16.000 249 22493.74 175.06 41498.67 88888.00 2024-09-05 17:45:17.000 249 22493.81 175.05 41498.64 88888.00 2024-09-05 17:45:18.000 249 22493.83 175.01 41498.54 88888.00 2024-09-05 17:45:19.000 249 22493.78 174.93 41498.50 88888.00 2024-09-05 17:45:20.000 249 22493.74 174.89 41498.50 47585.37 2024-09-05 17:45:21.000 249 22493.75 174.90 41498.51 88888.00 2024-09-05 17:45:22.000 249 22493.78 174.92 41498.55 88888.00 2024-09-05 17:45:23.000 249 22493.80 174.94 41498.60 88888.00 2024-09-05 17:45:24.000 249 22493.78 174.95 41498.59 88888.00 2024-09-05 17:45:25.000 249 22493.76 174.94 41498.48 47585.34 2024-09-05 17:45:26.000 249 22493.77 174.95 41498.43 88888.00 2024-09-05 17:45:27.000 249 22493.76 174.96 41498.41 88888.00 2024-09-05 17:45:28.000 249 22493.72 174.92 41498.38 88888.00 2024-09-05 17:45:29.000 249 22493.70 174.92 41498.38 88888.00 2024-09-05 17:45:30.000 249 22493.68 174.95 41498.43 47585.37 2024-09-05 17:45:31.000 249 22493.68 174.96 41498.45 88888.00 2024-09-05 17:45:32.000 249 22493.74 174.97 41498.47 88888.00 2024-09-05 17:45:33.000 249 22493.81 174.97 41498.52 88888.00 2024-09-05 17:45:34.000 249 22493.78 174.97 41498.57 88888.00 2024-09-05 17:45:35.000 249 22493.74 174.94 41498.55 47585.36 2024-09-05 17:45:36.000 249 22493.75 174.95 41498.54 88888.00 2024-09-05 17:45:37.000 249 22493.78 175.01 41498.57 88888.00 2024-09-05 17:45:38.000 249 22493.76 175.05 41498.56 88888.00 2024-09-05 17:45:39.000 249 22493.71 175.01 41498.54 88888.00 2024-09-05 17:45:40.000 249 22493.66 174.96 41498.57 47585.39 2024-09-05 17:45:41.000 249 22493.66 175.00 41498.64 88888.00 2024-09-05 17:45:42.000 249 22493.68 175.05 41498.70 88888.00 2024-09-05 17:45:43.000 249 22493.71 175.03 41498.71 88888.00 2024-09-05 17:45:44.000 249 22493.75 175.01 41498.69 88888.00 2024-09-05 17:45:45.000 249 22493.79 175.05 41498.66 47585.31 2024-09-05 17:45:46.000 249 22493.76 175.10 41498.60 88888.00 2024-09-05 17:45:47.000 249 22493.67 175.08 41498.51 88888.00 2024-09-05 17:45:48.000 249 22493.66 175.04 41498.47 88888.00 2024-09-05 17:45:49.000 249 22493.69 175.04 41498.43 88888.00 2024-09-05 17:45:50.000 249 22493.72 175.06 41498.37 47585.27 2024-09-05 17:45:51.000 249 22493.72 175.06 41498.41 88888.00 2024-09-05 17:45:52.000 249 22493.73 175.02 41498.52 88888.00 2024-09-05 17:45:53.000 249 22493.69 174.97 41498.57 88888.00 2024-09-05 17:45:54.000 249 22493.66 174.99 41498.62 88888.00 2024-09-05 17:45:55.000 249 22493.67 175.08 41498.64 47585.28 2024-09-05 17:45:56.000 249 22493.66 175.11 41498.57 88888.00 2024-09-05 17:45:57.000 249 22493.63 175.07 41498.51 88888.00 2024-09-05 17:45:58.000 249 22493.64 175.03 41498.50 88888.00 2024-09-05 17:45:59.000 249 22493.66 175.01 41498.49 88888.00 2024-09-05 17:46:00.000 249 22493.66 174.97 41498.45 47585.23 2024-09-05 17:46:01.000 249 22493.62 174.95 41498.45 88888.00 2024-09-05 17:46:02.000 249 22493.60 174.99 41498.47 88888.00 2024-09-05 17:46:03.000 249 22493.65 175.02 41498.44 88888.00 2024-09-05 17:46:04.000 249 22493.68 174.97 41498.38 88888.00 2024-09-05 17:46:05.000 249 22493.66 174.88 41498.40 47585.27 2024-09-05 17:46:06.000 249 22493.64 174.85 41498.49 88888.00 2024-09-05 17:46:07.000 249 22493.61 174.88 41498.55 88888.00 2024-09-05 17:46:08.000 249 22493.58 174.92 41498.55 88888.00 2024-09-05 17:46:09.000 249 22493.60 174.93 41498.52 88888.00 2024-09-05 17:46:10.000 249 22493.65 174.91 41498.51 47585.21 2024-09-05 17:46:11.000 249 22493.68 174.88 41498.48 88888.00 2024-09-05 17:46:12.000 249 22493.66 174.91 41498.46 88888.00 2024-09-05 17:46:13.000 249 22493.60 174.95 41498.47 88888.00 2024-09-05 17:46:14.000 249 22493.60 174.94 41498.48 88888.00 2024-09-05 17:46:15.000 249 22493.63 174.90 41498.43 47585.23 2024-09-05 17:46:16.000 249 22493.66 174.89 41498.38 88888.00 2024-09-05 17:46:17.000 249 22493.64 174.88 41498.37 88888.00 2024-09-05 17:46:18.000 249 22493.56 174.82 41498.36 88888.00 2024-09-05 17:46:19.000 249 22493.48 174.79 41498.38 88888.00 2024-09-05 17:46:20.000 249 22493.50 174.84 41498.46 47585.27 2024-09-05 17:46:21.000 249 22493.57 174.91 41498.56 88888.00 2024-09-05 17:46:22.000 249 22493.57 174.91 41498.54 88888.00 2024-09-05 17:46:23.000 249 22493.55 174.88 41498.41 88888.00 2024-09-05 17:46:24.000 249 22493.60 174.86 41498.39 88888.00 2024-09-05 17:46:25.000 249 22493.64 174.87 41498.45 47585.26 2024-09-05 17:46:26.000 249 22493.64 174.91 41498.50 88888.00 2024-09-05 17:46:27.000 249 22493.66 174.95 41498.53 88888.00 2024-09-05 17:46:28.000 249 22493.72 174.94 41498.50 88888.00 2024-09-05 17:46:29.000 249 22493.75 174.94 41498.46 88888.00 2024-09-05 17:46:30.000 249 22493.74 174.96 41498.46 47585.29 2024-09-05 17:46:31.000 249 22493.75 174.97 41498.49 88888.00 2024-09-05 17:46:32.000 249 22493.76 174.98 41498.51 88888.00 2024-09-05 17:46:33.000 249 22493.69 174.98 41498.48 88888.00 2024-09-05 17:46:34.000 249 22493.64 174.93 41498.39 88888.00 2024-09-05 17:46:35.000 249 22493.66 174.92 41498.36 47585.27 2024-09-05 17:46:36.000 249 22493.70 175.00 41498.41 88888.00 2024-09-05 17:46:37.000 249 22493.72 175.06 41498.43 88888.00 2024-09-05 17:46:38.000 249 22493.73 175.07 41498.41 88888.00 2024-09-05 17:46:39.000 249 22493.70 175.06 41498.45 88888.00 2024-09-05 17:46:40.000 249 22493.64 175.01 41498.55 47585.30 2024-09-05 17:46:41.000 249 22493.62 174.97 41498.61 88888.00 2024-09-05 17:46:42.000 249 22493.64 174.97 41498.60 88888.00 2024-09-05 17:46:43.000 249 22493.65 174.95 41498.57 88888.00 2024-09-05 17:46:44.000 249 22493.62 174.92 41498.54 88888.00 2024-09-05 17:46:45.000 249 22493.59 174.87 41498.49 47585.25 2024-09-05 17:46:46.000 249 22493.65 174.88 41498.49 88888.00 2024-09-05 17:46:47.000 249 22493.72 174.95 41498.55 88888.00 2024-09-05 17:46:48.000 249 22493.69 174.97 41498.57 88888.00 2024-09-05 17:46:49.000 249 22493.66 174.98 41498.53 88888.00 2024-09-05 17:46:50.000 249 22493.66 175.00 41498.41 47585.31 2024-09-05 17:46:51.000 249 22493.61 174.95 41498.27 88888.00 2024-09-05 17:46:52.000 249 22493.56 174.90 41498.21 88888.00 2024-09-05 17:46:53.000 249 22493.59 174.88 41498.24 88888.00 2024-09-05 17:46:54.000 249 22493.65 174.92 41498.28 88888.00 2024-09-05 17:46:55.000 249 22493.69 174.96 41498.30 47585.31 2024-09-05 17:46:56.000 249 22493.69 174.96 41498.33 88888.00 2024-09-05 17:46:57.000 249 22493.69 174.98 41498.43 88888.00 2024-09-05 17:46:58.000 249 22493.69 174.98 41498.47 88888.00 2024-09-05 17:46:59.000 249 22493.69 174.95 41498.43 88888.00 2024-09-05 17:47:00.000 249 22493.64 174.94 41498.37 47585.29 2024-09-05 17:47:01.000 249 22493.59 174.92 41498.32 88888.00 2024-09-05 17:47:02.000 249 22493.62 174.87 41498.33 88888.00 2024-09-05 17:47:03.000 249 22493.73 174.86 41498.43 88888.00 2024-09-05 17:47:04.000 249 22493.78 174.88 41498.53 88888.00 2024-09-05 17:47:05.000 249 22493.77 174.88 41498.51 47585.32 2024-09-05 17:47:06.000 249 22493.76 174.84 41498.43 88888.00 2024-09-05 17:47:07.000 249 22493.79 174.84 41498.39 88888.00 2024-09-05 17:47:08.000 249 22493.83 174.86 41498.38 88888.00 2024-09-05 17:47:09.000 249 22493.85 174.85 41498.33 88888.00 2024-09-05 17:47:10.000 249 22493.88 174.89 41498.31 47585.29 2024-09-05 17:47:11.000 249 22493.94 174.96 41498.35 88888.00 2024-09-05 17:47:12.000 249 22493.94 174.96 41498.34 88888.00 2024-09-05 17:47:13.000 249 22493.89 174.96 41498.28 88888.00 2024-09-05 17:47:14.000 249 22493.86 175.00 41498.31 88888.00 2024-09-05 17:47:15.000 249 22493.86 175.03 41498.39 47585.36 2024-09-05 17:47:16.000 249 22493.86 175.05 41498.41 88888.00 2024-09-05 17:47:17.000 249 22493.81 175.04 41498.37 88888.00 2024-09-05 17:47:18.000 249 22493.77 175.02 41498.32 88888.00 2024-09-05 17:47:19.000 249 22493.77 175.04 41498.34 88888.00 2024-09-05 17:47:20.000 249 22493.76 175.09 41498.40 47585.30 2024-09-05 17:47:21.000 249 22493.72 175.04 41498.40 88888.00 2024-09-05 17:47:22.000 249 22493.72 174.96 41498.39 88888.00 2024-09-05 17:47:23.000 249 22493.76 174.94 41498.43 88888.00 2024-09-05 17:47:24.000 249 22493.83 174.98 41498.51 88888.00 2024-09-05 17:47:25.000 249 22493.89 175.03 41498.56 47585.32 2024-09-05 17:47:26.000 249 22493.84 175.04 41498.49 88888.00 2024-09-05 17:47:27.000 249 22493.76 175.04 41498.40 88888.00 2024-09-05 17:47:28.000 249 22493.73 174.99 41498.36 88888.00 2024-09-05 17:47:29.000 249 22493.76 174.95 41498.32 88888.00 2024-09-05 17:47:30.000 249 22493.76 174.98 41498.29 47585.33 2024-09-05 17:47:31.000 249 22493.75 175.02 41498.31 88888.00 2024-09-05 17:47:32.000 249 22493.77 175.01 41498.37 88888.00 2024-09-05 17:47:33.000 249 22493.80 175.02 41498.46 88888.00 2024-09-05 17:47:34.000 249 22493.77 175.04 41498.47 88888.00 2024-09-05 17:47:35.000 249 22493.73 175.02 41498.41 47585.27 2024-09-05 17:47:36.000 249 22493.70 175.00 41498.38 88888.00 2024-09-05 17:47:37.000 249 22493.67 175.00 41498.41 88888.00 2024-09-05 17:47:38.000 249 22493.68 174.99 41498.45 88888.00 2024-09-05 17:47:39.000 249 22493.73 174.96 41498.45 88888.00 2024-09-05 17:47:40.000 249 22493.74 174.92 41498.40 47585.33 2024-09-05 17:47:41.000 249 22493.71 174.92 41498.40 88888.00 2024-09-05 17:47:42.000 249 22493.71 174.95 41498.49 88888.00 2024-09-05 17:47:43.000 249 22493.74 174.94 41498.50 88888.00 2024-09-05 17:47:44.000 249 22493.78 175.00 41498.46 88888.00 2024-09-05 17:47:45.000 249 22493.80 175.11 41498.39 47585.29 2024-09-05 17:47:46.000 249 22493.77 175.15 41498.32 88888.00 2024-09-05 17:47:47.000 249 22493.74 175.16 41498.31 88888.00 2024-09-05 17:47:48.000 249 22493.72 175.18 41498.33 88888.00 2024-09-05 17:47:49.000 249 22493.72 175.15 41498.37 88888.00 2024-09-05 17:47:50.000 249 22493.70 175.08 41498.41 47585.27 2024-09-05 17:47:51.000 249 22493.62 175.01 41498.38 88888.00 2024-09-05 17:47:52.000 249 22493.55 174.97 41498.31 88888.00 2024-09-05 17:47:53.000 249 22493.59 174.99 41498.32 88888.00 2024-09-05 17:47:54.000 249 22493.70 175.05 41498.41 88888.00 2024-09-05 17:47:55.000 249 22493.73 175.09 41498.47 47585.24 2024-09-05 17:47:56.000 249 22493.65 175.10 41498.45 88888.00 2024-09-05 17:47:57.000 249 22493.59 175.10 41498.40 88888.00 2024-09-05 17:47:58.000 249 22493.61 175.07 41498.40 88888.00 2024-09-05 17:47:59.000 249 22493.64 175.04 41498.41 88888.00 2024-09-05 17:48:00.000 249 22493.67 175.04 41498.44 47585.28 2024-09-05 17:48:01.000 249 22493.66 175.05 41498.46 88888.00 2024-09-05 17:48:02.000 249 22493.61 175.05 41498.44 88888.00 2024-09-05 17:48:03.000 249 22493.60 175.06 41498.39 88888.00 2024-09-05 17:48:04.000 249 22493.65 175.06 41498.37 88888.00 2024-09-05 17:48:05.000 249 22493.67 175.02 41498.36 47585.23 2024-09-05 17:48:06.000 249 22493.63 174.99 41498.36 88888.00 2024-09-05 17:48:07.000 249 22493.62 175.02 41498.40 88888.00 2024-09-05 17:48:08.000 249 22493.63 175.02 41498.44 88888.00 2024-09-05 17:48:09.000 249 22493.62 174.97 41498.44 88888.00 2024-09-05 17:48:10.000 249 22493.58 174.94 41498.39 47585.21 2024-09-05 17:48:11.000 249 22493.57 174.99 41498.35 88888.00 2024-09-05 17:48:12.000 249 22493.61 175.04 41498.34 88888.00 2024-09-05 17:48:13.000 249 22493.68 175.04 41498.30 88888.00 2024-09-05 17:48:14.000 249 22493.70 175.00 41498.27 88888.00 2024-09-05 17:48:15.000 249 22493.67 174.96 41498.30 47585.24 2024-09-05 17:48:16.000 249 22493.62 174.98 41498.36 88888.00 2024-09-05 17:48:17.000 249 22493.59 175.02 41498.41 88888.00 2024-09-05 17:48:18.000 249 22493.61 175.01 41498.44 88888.00 2024-09-05 17:48:19.000 249 22493.64 175.00 41498.50 88888.00 2024-09-05 17:48:20.000 249 22493.59 175.00 41498.47 47585.21 2024-09-05 17:48:21.000 249 22493.54 174.98 41498.36 88888.00 2024-09-05 17:48:22.000 249 22493.55 174.98 41498.38 88888.00 2024-09-05 17:48:23.000 249 22493.56 175.00 41498.46 88888.00 2024-09-05 17:48:24.000 249 22493.52 175.01 41498.43 88888.00 2024-09-05 17:48:25.000 249 22493.49 175.00 41498.35 47585.24 2024-09-05 17:48:26.000 249 22493.51 175.05 41498.38 88888.00 2024-09-05 17:48:27.000 249 22493.55 175.13 41498.43 88888.00 2024-09-05 17:48:28.000 249 22493.56 175.16 41498.45 88888.00 2024-09-05 17:48:29.000 249 22493.53 175.11 41498.44 88888.00 2024-09-05 17:48:30.000 249 22493.51 175.03 41498.41 47585.24 2024-09-05 17:48:31.000 249 22493.53 174.99 41498.41 88888.00 2024-09-05 17:48:32.000 249 22493.54 174.99 41498.43 88888.00 2024-09-05 17:48:33.000 249 22493.53 175.00 41498.44 88888.00 2024-09-05 17:48:34.000 249 22493.53 175.00 41498.45 88888.00 2024-09-05 17:48:35.000 249 22493.56 174.97 41498.46 47585.28 2024-09-05 17:48:36.000 249 22493.57 174.94 41498.44 88888.00 2024-09-05 17:48:37.000 249 22493.60 174.96 41498.43 88888.00 2024-09-05 17:48:38.000 249 22493.62 174.98 41498.44 88888.00 2024-09-05 17:48:39.000 249 22493.62 174.95 41498.46 88888.00 2024-09-05 17:48:40.000 249 22493.62 174.93 41498.47 47585.29 2024-09-05 17:48:41.000 249 22493.63 174.91 41498.43 88888.00 2024-09-05 17:48:42.000 249 22493.64 174.93 41498.43 88888.00 2024-09-05 17:48:43.000 249 22493.63 174.97 41498.46 88888.00 2024-09-05 17:48:44.000 249 22493.65 175.02 41498.48 88888.00 2024-09-05 17:48:45.000 249 22493.71 175.06 41498.52 47585.27 2024-09-05 17:48:46.000 249 22493.70 175.04 41498.53 88888.00 2024-09-05 17:48:47.000 249 22493.63 174.96 41498.46 88888.00 2024-09-05 17:48:48.000 249 22493.60 174.95 41498.41 88888.00 2024-09-05 17:48:49.000 249 22493.64 175.00 41498.43 88888.00 2024-09-05 17:48:50.000 249 22493.68 175.02 41498.46 47585.35 2024-09-05 17:48:51.000 249 22493.72 174.98 41498.43 88888.00 2024-09-05 17:48:52.000 249 22493.75 174.97 41498.39 88888.00 2024-09-05 17:48:53.000 249 22493.78 174.99 41498.39 88888.00 2024-09-05 17:48:54.000 249 22493.82 175.02 41498.39 88888.00 2024-09-05 17:48:55.000 249 22493.84 175.02 41498.34 47585.34 2024-09-05 17:48:56.000 249 22493.81 174.94 41498.28 88888.00 2024-09-05 17:48:57.000 249 22493.78 174.88 41498.30 88888.00 2024-09-05 17:48:58.000 249 22493.81 174.90 41498.34 88888.00 2024-09-05 17:48:59.000 249 22493.83 174.98 41498.34 88888.00 2024-09-05 17:49:00.000 249 22493.81 175.03 41498.31 47585.39 2024-09-05 17:49:01.000 249 22493.83 175.03 41498.30 88888.00 2024-09-05 17:49:02.000 249 22493.87 174.99 41498.31 88888.00 2024-09-05 17:49:03.000 249 22493.85 174.94 41498.31 88888.00 2024-09-05 17:49:04.000 249 22493.81 174.90 41498.36 88888.00 2024-09-05 17:49:05.000 249 22493.84 174.93 41498.43 47585.39 2024-09-05 17:49:06.000 249 22493.88 174.98 41498.40 88888.00 2024-09-05 17:49:07.000 249 22493.86 174.98 41498.35 88888.00 2024-09-05 17:49:08.000 249 22493.86 174.96 41498.38 88888.00 2024-09-05 17:49:09.000 249 22493.89 174.96 41498.44 88888.00 2024-09-05 17:49:10.000 249 22493.90 174.98 41498.50 47585.40 2024-09-05 17:49:11.000 249 22493.85 174.99 41498.54 88888.00 2024-09-05 17:49:12.000 249 22493.84 174.96 41498.54 88888.00 2024-09-05 17:49:13.000 249 22493.92 174.94 41498.54 88888.00 2024-09-05 17:49:14.000 249 22494.00 174.97 41498.50 88888.00 2024-09-05 17:49:15.000 249 22494.01 174.96 41498.48 47585.45 2024-09-05 17:49:16.000 249 22494.00 174.95 41498.56 88888.00 2024-09-05 17:49:17.000 249 22493.99 175.01 41498.63 88888.00 2024-09-05 17:49:18.000 249 22493.98 175.09 41498.62 88888.00 2024-09-05 17:49:19.000 249 22494.01 175.13 41498.56 88888.00 2024-09-05 17:49:20.000 249 22494.00 175.15 41498.52 47585.43 2024-09-05 17:49:21.000 249 22493.94 175.15 41498.51 88888.00 2024-09-05 17:49:22.000 249 22493.91 175.14 41498.53 88888.00 2024-09-05 17:49:23.000 249 22493.97 175.15 41498.54 88888.00 2024-09-05 17:49:24.000 249 22494.02 175.14 41498.56 88888.00 2024-09-05 17:49:25.000 249 22494.04 175.12 41498.59 47585.48 2024-09-05 17:49:26.000 249 22494.02 175.11 41498.54 88888.00 2024-09-05 17:49:27.000 249 22493.95 175.10 41498.49 88888.00 2024-09-05 17:49:28.000 249 22493.94 175.07 41498.50 88888.00 2024-09-05 17:49:29.000 249 22494.02 175.08 41498.54 88888.00 2024-09-05 17:49:30.000 249 22494.12 175.12 41498.55 47585.44 2024-09-05 17:49:31.000 249 22494.15 175.10 41498.54 88888.00 2024-09-05 17:49:32.000 249 22494.08 175.05 41498.54 88888.00 2024-09-05 17:49:33.000 249 22494.01 175.07 41498.55 88888.00 2024-09-05 17:49:34.000 249 22494.02 175.11 41498.53 88888.00 2024-09-05 17:49:35.000 249 22494.02 175.12 41498.52 47585.50 2024-09-05 17:49:36.000 249 22493.97 175.10 41498.53 88888.00 2024-09-05 17:49:37.000 249 22493.94 175.11 41498.55 88888.00 2024-09-05 17:49:38.000 249 22493.97 175.13 41498.60 88888.00 2024-09-05 17:49:39.000 249 22493.98 175.14 41498.59 88888.00 2024-09-05 17:49:40.000 249 22493.95 175.13 41498.52 47585.46 2024-09-05 17:49:41.000 249 22493.90 175.10 41498.46 88888.00 2024-09-05 17:49:42.000 249 22493.88 175.05 41498.44 88888.00 2024-09-05 17:49:43.000 249 22493.88 175.03 41498.46 88888.00 2024-09-05 17:49:44.000 249 22493.90 175.03 41498.49 88888.00 2024-09-05 17:49:45.000 249 22493.88 175.04 41498.52 47585.45 2024-09-05 17:49:46.000 249 22493.88 175.07 41498.55 88888.00 2024-09-05 17:49:47.000 249 22493.94 175.16 41498.59 88888.00 2024-09-05 17:49:48.000 249 22493.99 175.22 41498.66 88888.00 2024-09-05 17:49:49.000 249 22493.99 175.19 41498.71 88888.00 2024-09-05 17:49:50.000 249 22493.95 175.14 41498.71 47585.50 2024-09-05 17:49:51.000 249 22493.88 175.13 41498.69 88888.00 2024-09-05 17:49:52.000 249 22493.85 175.17 41498.69 88888.00 2024-09-05 17:49:53.000 249 22493.88 175.21 41498.71 88888.00 2024-09-05 17:49:54.000 249 22493.88 175.19 41498.67 88888.00 2024-09-05 17:49:55.000 249 22493.87 175.20 41498.62 47585.42 2024-09-05 17:49:56.000 249 22493.91 175.25 41498.63 88888.00 2024-09-05 17:49:57.000 249 22493.94 175.28 41498.66 88888.00 2024-09-05 17:49:58.000 249 22493.92 175.28 41498.64 88888.00 2024-09-05 17:49:59.000 249 22493.90 175.25 41498.66 88888.00 2024-09-05 17:50:00.000 249 22493.89 175.23 41498.73 47585.42 2024-09-05 17:50:01.000 249 22493.83 175.26 41498.77 88888.00 2024-09-05 17:50:02.000 249 22493.77 175.25 41498.74 88888.00 2024-09-05 17:50:03.000 249 22493.81 175.21 41498.73 88888.00 2024-09-05 17:50:04.000 249 22493.88 175.19 41498.70 88888.00 2024-09-05 17:50:05.000 249 22493.87 175.17 41498.70 47585.38 2024-09-05 17:50:06.000 249 22493.87 175.18 41498.77 88888.00 2024-09-05 17:50:07.000 249 22493.90 175.21 41498.81 88888.00 2024-09-05 17:50:08.000 249 22493.84 175.21 41498.76 88888.00 2024-09-05 17:50:09.000 249 22493.71 175.16 41498.70 88888.00 2024-09-05 17:50:10.000 249 22493.66 175.12 41498.69 47585.40 2024-09-05 17:50:11.000 249 22493.70 175.09 41498.73 88888.00 2024-09-05 17:50:12.000 249 22493.76 175.11 41498.81 88888.00 2024-09-05 17:50:13.000 249 22493.78 175.14 41498.89 88888.00 2024-09-05 17:50:14.000 249 22493.76 175.16 41498.90 88888.00 2024-09-05 17:50:15.000 249 22493.77 175.20 41498.84 47585.40 2024-09-05 17:50:16.000 249 22493.80 175.23 41498.77 88888.00 2024-09-05 17:50:17.000 249 22493.77 175.22 41498.71 88888.00 2024-09-05 17:50:18.000 249 22493.72 175.22 41498.73 88888.00 2024-09-05 17:50:19.000 249 22493.71 175.23 41498.80 88888.00 2024-09-05 17:50:20.000 249 22493.73 175.25 41498.81 47585.37 2024-09-05 17:50:21.000 249 22493.74 175.24 41498.74 88888.00 2024-09-05 17:50:22.000 249 22493.73 175.21 41498.68 88888.00 2024-09-05 17:50:23.000 249 22493.75 175.20 41498.67 88888.00 2024-09-05 17:50:24.000 249 22493.80 175.25 41498.67 88888.00 2024-09-05 17:50:25.000 249 22493.79 175.28 41498.66 47585.33 2024-09-05 17:50:26.000 249 22493.73 175.25 41498.69 88888.00 2024-09-05 17:50:27.000 249 22493.68 175.20 41498.73 88888.00 2024-09-05 17:50:28.000 249 22493.69 175.22 41498.73 88888.00 2024-09-05 17:50:29.000 249 22493.74 175.27 41498.68 88888.00 2024-09-05 17:50:30.000 249 22493.74 175.25 41498.61 47585.29 2024-09-05 17:50:31.000 249 22493.68 175.18 41498.55 88888.00 2024-09-05 17:50:32.000 249 22493.67 175.18 41498.54 88888.00 2024-09-05 17:50:33.000 249 22493.69 175.25 41498.54 88888.00 2024-09-05 17:50:34.000 249 22493.69 175.27 41498.52 88888.00 2024-09-05 17:50:35.000 249 22493.64 175.20 41498.48 47585.27 2024-09-05 17:50:36.000 249 22493.61 175.11 41498.49 88888.00 2024-09-05 17:50:37.000 249 22493.61 175.08 41498.51 88888.00 2024-09-05 17:50:38.000 249 22493.59 175.18 41498.55 88888.00 2024-09-05 17:50:39.000 249 22493.57 175.30 41498.61 88888.00 2024-09-05 17:50:40.000 249 22493.59 175.30 41498.62 47585.27 2024-09-05 17:50:41.000 249 22493.62 175.23 41498.59 88888.00 2024-09-05 17:50:42.000 249 22493.61 175.20 41498.59 88888.00 2024-09-05 17:50:43.000 249 22493.56 175.18 41498.65 88888.00 2024-09-05 17:50:44.000 249 22493.49 175.15 41498.69 88888.00 2024-09-05 17:50:45.000 249 22493.45 175.14 41498.68 47585.24 2024-09-05 17:50:46.000 249 22493.46 175.20 41498.66 88888.00 2024-09-05 17:50:47.000 249 22493.50 175.27 41498.68 88888.00 2024-09-05 17:50:48.000 249 22493.52 175.25 41498.68 88888.00 2024-09-05 17:50:49.000 249 22493.53 175.18 41498.66 88888.00 2024-09-05 17:50:50.000 249 22493.53 175.15 41498.62 47585.27 2024-09-05 17:50:51.000 249 22493.52 175.12 41498.56 88888.00 2024-09-05 17:50:52.000 249 22493.53 175.10 41498.56 88888.00 2024-09-05 17:50:53.000 249 22493.54 175.11 41498.60 88888.00 2024-09-05 17:50:54.000 249 22493.53 175.13 41498.61 88888.00 2024-09-05 17:50:55.000 249 22493.55 175.14 41498.57 47585.19 2024-09-05 17:50:56.000 249 22493.59 175.17 41498.61 88888.00 2024-09-05 17:50:57.000 249 22493.56 175.18 41498.66 88888.00 2024-09-05 17:50:58.000 249 22493.52 175.14 41498.65 88888.00 2024-09-05 17:50:59.000 249 22493.53 175.11 41498.60 88888.00 2024-09-05 17:51:00.000 249 22493.55 175.12 41498.59 47585.23 2024-09-05 17:51:01.000 249 22493.59 175.13 41498.60 88888.00 2024-09-05 17:51:02.000 249 22493.57 175.10 41498.55 88888.00 2024-09-05 17:51:03.000 249 22493.49 175.07 41498.50 88888.00 2024-09-05 17:51:04.000 249 22493.47 175.07 41498.52 88888.00 2024-09-05 17:51:05.000 249 22493.47 175.07 41498.56 47585.19 2024-09-05 17:51:06.000 249 22493.46 175.09 41498.61 88888.00 2024-09-05 17:51:07.000 249 22493.48 175.12 41498.62 88888.00 2024-09-05 17:51:08.000 249 22493.50 175.13 41498.57 88888.00 2024-09-05 17:51:09.000 249 22493.45 175.10 41498.52 88888.00 2024-09-05 17:51:10.000 249 22493.38 175.07 41498.51 47585.25 2024-09-05 17:51:11.000 249 22493.37 175.06 41498.48 88888.00 2024-09-05 17:51:12.000 249 22493.41 175.04 41498.41 88888.00 2024-09-05 17:51:13.000 249 22493.45 175.04 41498.40 88888.00 2024-09-05 17:51:14.000 249 22493.45 175.08 41498.47 88888.00 2024-09-05 17:51:15.000 249 22493.41 175.11 41498.54 47585.28 2024-09-05 17:51:16.000 249 22493.40 175.09 41498.58 88888.00 2024-09-05 17:51:17.000 249 22493.43 175.06 41498.61 88888.00 2024-09-05 17:51:18.000 249 22493.48 175.09 41498.59 88888.00 2024-09-05 17:51:19.000 249 22493.54 175.12 41498.57 88888.00 2024-09-05 17:51:20.000 249 22493.54 175.10 41498.58 47585.22 2024-09-05 17:51:21.000 249 22493.50 175.03 41498.54 88888.00 2024-09-05 17:51:22.000 249 22493.50 174.95 41498.52 88888.00 2024-09-05 17:51:23.000 249 22493.52 174.91 41498.55 88888.00 2024-09-05 17:51:24.000 249 22493.49 174.93 41498.59 88888.00 2024-09-05 17:51:25.000 249 22493.44 174.97 41498.59 47585.22 2024-09-05 17:51:26.000 249 22493.44 175.01 41498.57 88888.00 2024-09-05 17:51:27.000 249 22493.49 175.03 41498.54 88888.00 2024-09-05 17:51:28.000 249 22493.52 175.02 41498.52 88888.00 2024-09-05 17:51:29.000 249 22493.50 174.98 41498.53 88888.00 2024-09-05 17:51:30.000 249 22493.45 174.93 41498.55 47585.19 2024-09-05 17:51:31.000 249 22493.46 174.95 41498.61 88888.00 2024-09-05 17:51:32.000 249 22493.52 175.05 41498.66 88888.00 2024-09-05 17:51:33.000 249 22493.53 175.12 41498.65 88888.00 2024-09-05 17:51:34.000 249 22493.50 175.11 41498.56 88888.00 2024-09-05 17:51:35.000 249 22493.47 175.09 41498.52 47585.21 2024-09-05 17:51:36.000 249 22493.48 175.09 41498.54 88888.00 2024-09-05 17:51:37.000 249 22493.51 175.11 41498.54 88888.00 2024-09-05 17:51:38.000 249 22493.50 175.12 41498.47 88888.00 2024-09-05 17:51:39.000 249 22493.45 175.15 41498.38 88888.00 2024-09-05 17:51:40.000 249 22493.46 175.21 41498.39 47585.21 2024-09-05 17:51:41.000 249 22493.48 175.26 41498.52 88888.00 2024-09-05 17:51:42.000 249 22493.49 175.26 41498.64 88888.00 2024-09-05 17:51:43.000 249 22493.52 175.26 41498.66 88888.00 2024-09-05 17:51:44.000 249 22493.58 175.25 41498.60 88888.00 2024-09-05 17:51:45.000 249 22493.64 175.22 41498.55 47585.18 2024-09-05 17:51:46.000 249 22493.66 175.18 41498.54 88888.00 2024-09-05 17:51:47.000 249 22493.61 175.11 41498.54 88888.00 2024-09-05 17:51:48.000 249 22493.54 175.09 41498.56 88888.00 2024-09-05 17:51:49.000 249 22493.53 175.14 41498.57 88888.00 2024-09-05 17:51:50.000 249 22493.54 175.18 41498.54 47585.24 2024-09-05 17:51:51.000 249 22493.52 175.19 41498.54 88888.00 2024-09-05 17:51:52.000 249 22493.53 175.21 41498.62 88888.00 2024-09-05 17:51:53.000 249 22493.60 175.24 41498.67 88888.00 2024-09-05 17:51:54.000 249 22493.56 175.18 41498.61 88888.00 2024-09-05 17:51:55.000 249 22493.43 175.09 41498.50 47585.18 2024-09-05 17:51:56.000 249 22493.40 175.09 41498.50 88888.00 2024-09-05 17:51:57.000 249 22493.47 175.08 41498.54 88888.00 2024-09-05 17:51:58.000 249 22493.54 175.07 41498.59 88888.00 2024-09-05 17:51:59.000 249 22493.58 175.11 41498.63 88888.00 2024-09-05 17:52:00.000 249 22493.62 175.18 41498.67 47585.19 2024-09-05 17:52:01.000 249 22493.65 175.18 41498.67 88888.00 2024-09-05 17:52:02.000 249 22493.61 175.10 41498.57 88888.00 2024-09-05 17:52:03.000 249 22493.55 175.05 41498.51 88888.00 2024-09-05 17:52:04.000 249 22493.54 175.10 41498.60 88888.00 2024-09-05 17:52:05.000 249 22493.53 175.16 41498.68 47585.17 2024-09-05 17:52:06.000 249 22493.52 175.16 41498.65 88888.00 2024-09-05 17:52:07.000 249 22493.53 175.15 41498.64 88888.00 2024-09-05 17:52:08.000 249 22493.55 175.14 41498.64 88888.00 2024-09-05 17:52:09.000 249 22493.55 175.09 41498.60 88888.00 2024-09-05 17:52:10.000 249 22493.52 175.03 41498.50 47585.18 2024-09-05 17:52:11.000 249 22493.46 174.97 41498.41 88888.00 2024-09-05 17:52:12.000 249 22493.41 174.92 41498.36 88888.00 2024-09-05 17:52:13.000 249 22493.42 174.91 41498.43 88888.00 2024-09-05 17:52:14.000 249 22493.43 174.94 41498.57 88888.00 2024-09-05 17:52:15.000 249 22493.46 174.99 41498.60 47585.19 2024-09-05 17:52:16.000 249 22493.49 175.02 41498.51 88888.00 2024-09-05 17:52:17.000 249 22493.47 175.01 41498.48 88888.00 2024-09-05 17:52:18.000 249 22493.39 174.97 41498.52 88888.00 2024-09-05 17:52:19.000 249 22493.32 174.94 41498.54 88888.00 2024-09-05 17:52:20.000 249 22493.31 174.91 41498.60 47585.14 2024-09-05 17:52:21.000 249 22493.30 174.93 41498.67 88888.00 2024-09-05 17:52:22.000 249 22493.28 174.96 41498.68 88888.00 2024-09-05 17:52:23.000 249 22493.30 174.96 41498.66 88888.00 2024-09-05 17:52:24.000 249 22493.34 174.92 41498.69 88888.00 2024-09-05 17:52:25.000 249 22493.37 174.90 41498.71 47585.19 2024-09-05 17:52:26.000 249 22493.39 174.93 41498.67 88888.00 2024-09-05 17:52:27.000 249 22493.40 174.95 41498.60 88888.00 2024-09-05 17:52:28.000 249 22493.40 174.96 41498.57 88888.00 2024-09-05 17:52:29.000 249 22493.42 175.01 41498.60 88888.00 2024-09-05 17:52:30.000 249 22493.47 175.06 41498.64 47585.16 2024-09-05 17:52:31.000 249 22493.49 175.11 41498.66 88888.00 2024-09-05 17:52:32.000 249 22493.48 175.13 41498.66 88888.00 2024-09-05 17:52:33.000 249 22493.45 175.12 41498.64 88888.00 2024-09-05 17:52:34.000 249 22493.41 175.10 41498.63 88888.00 2024-09-05 17:52:35.000 249 22493.36 175.00 41498.61 47585.18 2024-09-05 17:52:36.000 249 22493.31 174.91 41498.62 88888.00 2024-09-05 17:52:37.000 249 22493.32 174.97 41498.64 88888.00 2024-09-05 17:52:38.000 249 22493.42 175.06 41498.63 88888.00 2024-09-05 17:52:39.000 249 22493.50 175.09 41498.68 88888.00 2024-09-05 17:52:40.000 249 22493.48 175.09 41498.72 47585.18 2024-09-05 17:52:41.000 249 22493.37 175.05 41498.69 88888.00 2024-09-05 17:52:42.000 249 22493.31 174.98 41498.65 88888.00 2024-09-05 17:52:43.000 249 22493.34 174.92 41498.61 88888.00 2024-09-05 17:52:44.000 249 22493.39 174.91 41498.57 88888.00 2024-09-05 17:52:45.000 249 22493.40 174.90 41498.52 47585.15 2024-09-05 17:52:46.000 249 22493.40 174.88 41498.49 88888.00 2024-09-05 17:52:47.000 249 22493.40 174.92 41498.48 88888.00 2024-09-05 17:52:48.000 249 22493.43 174.99 41498.45 88888.00 2024-09-05 17:52:49.000 249 22493.47 175.01 41498.44 88888.00 2024-09-05 17:52:50.000 249 22493.43 174.93 41498.43 47585.16 2024-09-05 17:52:51.000 249 22493.36 174.86 41498.39 88888.00 2024-09-05 17:52:52.000 249 22493.35 174.86 41498.38 88888.00 2024-09-05 17:52:53.000 249 22493.34 174.89 41498.36 88888.00 2024-09-05 17:52:54.000 249 22493.33 174.94 41498.31 88888.00 2024-09-05 17:52:55.000 249 22493.34 174.99 41498.30 47585.11 2024-09-05 17:52:56.000 249 22493.35 175.02 41498.31 88888.00 2024-09-05 17:52:57.000 249 22493.34 174.99 41498.28 88888.00 2024-09-05 17:52:58.000 249 22493.38 174.97 41498.31 88888.00 2024-09-05 17:52:59.000 249 22493.50 175.02 41498.43 88888.00 2024-09-05 17:53:00.000 249 22493.51 175.05 41498.39 47585.14 2024-09-05 17:53:01.000 249 22493.34 174.98 41498.22 88888.00 2024-09-05 17:53:02.000 249 22493.20 174.90 41498.11 88888.00 2024-09-05 17:53:03.000 249 22493.22 174.89 41498.06 88888.00 2024-09-05 17:53:04.000 249 22493.31 174.96 41498.11 88888.00 2024-09-05 17:53:05.000 249 22493.36 175.03 41498.24 47585.12 2024-09-05 17:53:06.000 249 22493.35 175.00 41498.24 88888.00 2024-09-05 17:53:07.000 249 22493.37 174.91 41498.15 88888.00 2024-09-05 17:53:08.000 249 22493.46 174.93 41498.24 88888.00 2024-09-05 17:53:09.000 249 22493.52 175.02 41498.41 88888.00 2024-09-05 17:53:10.000 249 22493.49 174.98 41498.41 47585.15 2024-09-05 17:53:11.000 249 22493.45 174.87 41498.29 88888.00 2024-09-05 17:53:12.000 249 22493.48 174.84 41498.22 88888.00 2024-09-05 17:53:13.000 249 22493.51 174.86 41498.24 88888.00 2024-09-05 17:53:14.000 249 22493.54 174.94 41498.32 88888.00 2024-09-05 17:53:15.000 249 22493.57 175.03 41498.38 47585.15 2024-09-05 17:53:16.000 249 22493.54 175.03 41498.38 88888.00 2024-09-05 17:53:17.000 249 22493.48 174.99 41498.37 88888.00 2024-09-05 17:53:18.000 249 22493.49 174.98 41498.36 88888.00 2024-09-05 17:53:19.000 249 22493.53 174.96 41498.32 88888.00 2024-09-05 17:53:20.000 249 22493.53 174.95 41498.31 47585.14 2024-09-05 17:53:21.000 249 22493.55 174.97 41498.36 88888.00 2024-09-05 17:53:22.000 249 22493.57 175.00 41498.39 88888.00 2024-09-05 17:53:23.000 249 22493.59 174.98 41498.38 88888.00 2024-09-05 17:53:24.000 249 22493.61 174.96 41498.40 88888.00 2024-09-05 17:53:25.000 249 22493.58 174.98 41498.52 47585.20 2024-09-05 17:53:26.000 249 22493.56 174.97 41498.57 88888.00 2024-09-05 17:53:27.000 249 22493.60 174.93 41498.50 88888.00 2024-09-05 17:53:28.000 249 22493.70 174.99 41498.50 88888.00 2024-09-05 17:53:29.000 249 22493.77 175.10 41498.59 88888.00 2024-09-05 17:53:30.000 249 22493.74 175.08 41498.60 47585.16 2024-09-05 17:53:31.000 249 22493.63 174.97 41498.51 88888.00 2024-09-05 17:53:32.000 249 22493.59 174.88 41498.41 88888.00 2024-09-05 17:53:33.000 249 22493.63 174.85 41498.37 88888.00 2024-09-05 17:53:34.000 249 22493.68 174.84 41498.36 88888.00 2024-09-05 17:53:35.000 249 22493.69 174.78 41498.31 47585.20 2024-09-05 17:53:36.000 249 22493.69 174.77 41498.30 88888.00 2024-09-05 17:53:37.000 249 22493.73 174.88 41498.37 88888.00 2024-09-05 17:53:38.000 249 22493.73 174.98 41498.39 88888.00 2024-09-05 17:53:39.000 249 22493.71 175.01 41498.38 88888.00 2024-09-05 17:53:40.000 249 22493.71 174.96 41498.38 47585.19 2024-09-05 17:53:41.000 249 22493.75 174.83 41498.40 88888.00 2024-09-05 17:53:42.000 249 22493.83 174.79 41498.43 88888.00 2024-09-05 17:53:43.000 249 22493.85 174.84 41498.43 88888.00 2024-09-05 17:53:44.000 249 22493.76 174.82 41498.34 88888.00 2024-09-05 17:53:45.000 249 22493.65 174.75 41498.19 47585.24 2024-09-05 17:53:46.000 249 22493.64 174.81 41498.19 88888.00 2024-09-05 17:53:47.000 249 22493.72 174.93 41498.36 88888.00 2024-09-05 17:53:48.000 249 22493.77 174.94 41498.46 88888.00 2024-09-05 17:53:49.000 249 22493.72 174.85 41498.41 88888.00 2024-09-05 17:53:50.000 249 22493.66 174.78 41498.35 47585.25 2024-09-05 17:53:51.000 249 22493.72 174.81 41498.35 88888.00 2024-09-05 17:53:52.000 249 22493.81 174.86 41498.38 88888.00 2024-09-05 17:53:53.000 249 22493.85 174.91 41498.43 88888.00 2024-09-05 17:53:54.000 249 22493.86 174.96 41498.40 88888.00 2024-09-05 17:53:55.000 249 22493.85 174.97 41498.32 47585.21 2024-09-05 17:53:56.000 249 22493.85 174.95 41498.29 88888.00 2024-09-05 17:53:57.000 249 22493.86 174.86 41498.27 88888.00 2024-09-05 17:53:58.000 249 22493.86 174.80 41498.28 88888.00 2024-09-05 17:53:59.000 249 22493.86 174.84 41498.37 88888.00 2024-09-05 17:54:00.000 249 22493.85 174.91 41498.38 47585.25 2024-09-05 17:54:01.000 249 22493.83 174.91 41498.31 88888.00 2024-09-05 17:54:02.000 249 22493.84 174.90 41498.29 88888.00 2024-09-05 17:54:03.000 249 22493.87 174.93 41498.31 88888.00 2024-09-05 17:54:04.000 249 22493.86 174.91 41498.26 88888.00 2024-09-05 17:54:05.000 249 22493.81 174.87 41498.22 47585.24 2024-09-05 17:54:06.000 249 22493.78 174.86 41498.18 88888.00 2024-09-05 17:54:07.000 249 22493.75 174.87 41498.17 88888.00 2024-09-05 17:54:08.000 249 22493.71 174.85 41498.21 88888.00 2024-09-05 17:54:09.000 249 22493.72 174.86 41498.32 88888.00 2024-09-05 17:54:10.000 249 22493.80 174.92 41498.38 47585.27 2024-09-05 17:54:11.000 249 22493.86 174.97 41498.36 88888.00 2024-09-05 17:54:12.000 249 22493.88 174.98 41498.35 88888.00 2024-09-05 17:54:13.000 249 22493.86 174.89 41498.28 88888.00 2024-09-05 17:54:14.000 249 22493.82 174.83 41498.23 88888.00 2024-09-05 17:54:15.000 249 22493.82 174.90 41498.36 47585.27 2024-09-05 17:54:16.000 249 22493.85 174.95 41498.45 88888.00 2024-09-05 17:54:17.000 249 22493.84 174.87 41498.37 88888.00 2024-09-05 17:54:18.000 249 22493.79 174.80 41498.31 88888.00 2024-09-05 17:54:19.000 249 22493.79 174.78 41498.29 88888.00 2024-09-05 17:54:20.000 249 22493.83 174.74 41498.26 47585.32 2024-09-05 17:54:21.000 249 22493.85 174.70 41498.27 88888.00 2024-09-05 17:54:22.000 249 22493.81 174.70 41498.23 88888.00 2024-09-05 17:54:23.000 249 22493.79 174.68 41498.12 88888.00 2024-09-05 17:54:24.000 249 22493.82 174.66 41498.04 88888.00 2024-09-05 17:54:25.000 249 22493.83 174.68 41498.03 47585.33 2024-09-05 17:54:26.000 249 22493.84 174.72 41498.14 88888.00 2024-09-05 17:54:27.000 249 22493.85 174.75 41498.28 88888.00 2024-09-05 17:54:28.000 249 22493.83 174.78 41498.36 88888.00 2024-09-05 17:54:29.000 249 22493.83 174.79 41498.34 88888.00 2024-09-05 17:54:30.000 249 22493.82 174.73 41498.27 47585.28 2024-09-05 17:54:31.000 249 22493.84 174.67 41498.26 88888.00 2024-09-05 17:54:32.000 249 22493.88 174.67 41498.27 88888.00 2024-09-05 17:54:33.000 249 22493.90 174.68 41498.21 88888.00 2024-09-05 17:54:34.000 249 22493.94 174.76 41498.31 88888.00 2024-09-05 17:54:35.000 249 22494.06 174.89 41498.47 47585.35 2024-09-05 17:54:36.000 249 22494.07 174.87 41498.43 88888.00 2024-09-05 17:54:37.000 249 22494.02 174.77 41498.29 88888.00 2024-09-05 17:54:38.000 249 22494.03 174.78 41498.29 88888.00 2024-09-05 17:54:39.000 249 22494.10 174.82 41498.37 88888.00 2024-09-05 17:54:40.000 249 22494.11 174.78 41498.41 47585.36 2024-09-05 17:54:41.000 249 22494.10 174.71 41498.40 88888.00 2024-09-05 17:54:42.000 249 22494.08 174.72 41498.37 88888.00 2024-09-05 17:54:43.000 249 22494.06 174.69 41498.32 88888.00 2024-09-05 17:54:44.000 249 22494.05 174.66 41498.31 88888.00 2024-09-05 17:54:45.000 249 22494.06 174.66 41498.34 47585.45 2024-09-05 17:54:46.000 249 22494.11 174.67 41498.41 88888.00 2024-09-05 17:54:47.000 249 22494.22 174.69 41498.51 88888.00 2024-09-05 17:54:48.000 249 22494.26 174.70 41498.52 88888.00 2024-09-05 17:54:49.000 249 22494.19 174.66 41498.41 88888.00 2024-09-05 17:54:50.000 249 22494.14 174.62 41498.35 47585.43 2024-09-05 17:54:51.000 249 22494.13 174.65 41498.43 88888.00 2024-09-05 17:54:52.000 249 22494.15 174.72 41498.48 88888.00 2024-09-05 17:54:53.000 249 22494.19 174.79 41498.47 88888.00 2024-09-05 17:54:54.000 249 22494.19 174.75 41498.39 88888.00 2024-09-05 17:54:55.000 249 22494.18 174.67 41498.28 47585.51 2024-09-05 17:54:56.000 249 22494.17 174.65 41498.25 88888.00 2024-09-05 17:54:57.000 249 22494.11 174.63 41498.27 88888.00 2024-09-05 17:54:58.000 249 22494.09 174.65 41498.28 88888.00 2024-09-05 17:54:59.000 249 22494.14 174.74 41498.30 88888.00 2024-09-05 17:55:00.000 249 22494.15 174.79 41498.30 47585.49 2024-09-05 17:55:01.000 249 22494.09 174.76 41498.27 88888.00 2024-09-05 17:55:02.000 249 22494.06 174.75 41498.31 88888.00 2024-09-05 17:55:03.000 249 22494.04 174.79 41498.38 88888.00 2024-09-05 17:55:04.000 249 22494.03 174.84 41498.41 88888.00 2024-09-05 17:55:05.000 249 22494.07 174.84 41498.38 47585.48 2024-09-05 17:55:06.000 249 22494.11 174.82 41498.37 88888.00 2024-09-05 17:55:07.000 249 22494.09 174.80 41498.42 88888.00 2024-09-05 17:55:08.000 249 22494.06 174.81 41498.50 88888.00 2024-09-05 17:55:09.000 249 22494.02 174.81 41498.56 88888.00 2024-09-05 17:55:10.000 249 22493.97 174.79 41498.59 47585.52 2024-09-05 17:55:11.000 249 22493.98 174.81 41498.59 88888.00 2024-09-05 17:55:12.000 249 22494.03 174.82 41498.54 88888.00 2024-09-05 17:55:13.000 249 22494.03 174.81 41498.50 88888.00 2024-09-05 17:55:14.000 249 22494.01 174.80 41498.48 88888.00 2024-09-05 17:55:15.000 249 22494.00 174.76 41498.43 47585.50 2024-09-05 17:55:16.000 249 22493.97 174.72 41498.42 88888.00 2024-09-05 17:55:17.000 249 22493.96 174.71 41498.48 88888.00 2024-09-05 17:55:18.000 249 22494.03 174.71 41498.56 88888.00 2024-09-05 17:55:19.000 249 22494.09 174.72 41498.59 88888.00 2024-09-05 17:55:20.000 249 22494.08 174.73 41498.55 47585.52 2024-09-05 17:55:21.000 249 22494.08 174.79 41498.64 88888.00 2024-09-05 17:55:22.000 249 22494.13 174.87 41498.76 88888.00 2024-09-05 17:55:23.000 249 22494.14 174.84 41498.66 88888.00 2024-09-05 17:55:24.000 249 22494.16 174.80 41498.54 88888.00 2024-09-05 17:55:25.000 249 22494.21 174.85 41498.54 47585.48 2024-09-05 17:55:26.000 249 22494.20 174.89 41498.56 88888.00 2024-09-05 17:55:27.000 249 22494.19 174.87 41498.57 88888.00 2024-09-05 17:55:28.000 249 22494.18 174.81 41498.52 88888.00 2024-09-05 17:55:29.000 249 22494.15 174.77 41498.46 88888.00 2024-09-05 17:55:30.000 249 22494.13 174.79 41498.46 47585.52 2024-09-05 17:55:31.000 249 22494.16 174.81 41498.46 88888.00 2024-09-05 17:55:32.000 249 22494.19 174.79 41498.41 88888.00 2024-09-05 17:55:33.000 249 22494.19 174.81 41498.43 88888.00 2024-09-05 17:55:34.000 249 22494.15 174.88 41498.53 88888.00 2024-09-05 17:55:35.000 249 22494.11 174.93 41498.54 47585.52 2024-09-05 17:55:36.000 249 22494.06 174.88 41498.46 88888.00 2024-09-05 17:55:37.000 249 22494.01 174.80 41498.45 88888.00 2024-09-05 17:55:38.000 249 22493.98 174.77 41498.50 88888.00 2024-09-05 17:55:39.000 249 22494.02 174.81 41498.57 88888.00 2024-09-05 17:55:40.000 249 22494.08 174.88 41498.61 47585.48 2024-09-05 17:55:41.000 249 22494.10 174.88 41498.55 88888.00 2024-09-05 17:55:42.000 249 22494.08 174.81 41498.46 88888.00 2024-09-05 17:55:43.000 249 22494.08 174.80 41498.50 88888.00 2024-09-05 17:55:44.000 249 22494.07 174.80 41498.54 88888.00 2024-09-05 17:55:45.000 249 22494.00 174.76 41498.51 47585.52 2024-09-05 17:55:46.000 249 22493.97 174.78 41498.55 88888.00 2024-09-05 17:55:47.000 249 22493.97 174.80 41498.57 88888.00 2024-09-05 17:55:48.000 249 22493.97 174.78 41498.56 88888.00 2024-09-05 17:55:49.000 249 22493.99 174.82 41498.62 88888.00 2024-09-05 17:55:50.000 249 22494.03 174.84 41498.68 47585.48 2024-09-05 17:55:51.000 249 22494.01 174.82 41498.65 88888.00 2024-09-05 17:55:52.000 249 22493.98 174.79 41498.55 88888.00 2024-09-05 17:55:53.000 249 22494.01 174.82 41498.54 88888.00 2024-09-05 17:55:54.000 249 22494.11 174.92 41498.67 88888.00 2024-09-05 17:55:55.000 249 22494.15 174.97 41498.72 47585.49 2024-09-05 17:55:56.000 249 22494.07 174.90 41498.61 88888.00 2024-09-05 17:55:57.000 249 22493.98 174.83 41498.48 88888.00 2024-09-05 17:55:58.000 249 22493.94 174.81 41498.41 88888.00 2024-09-05 17:55:59.000 249 22493.93 174.77 41498.41 88888.00 2024-09-05 17:56:00.000 249 22493.97 174.74 41498.50 47585.43 2024-09-05 17:56:01.000 249 22494.04 174.77 41498.57 88888.00 2024-09-05 17:56:02.000 249 22494.08 174.79 41498.62 88888.00 2024-09-05 17:56:03.000 249 22494.08 174.79 41498.63 88888.00 2024-09-05 17:56:04.000 249 22494.09 174.78 41498.63 88888.00 2024-09-05 17:56:05.000 249 22494.12 174.78 41498.64 47585.45 2024-09-05 17:56:06.000 249 22494.16 174.83 41498.69 88888.00 2024-09-05 17:56:07.000 249 22494.17 174.87 41498.71 88888.00 2024-09-05 17:56:08.000 249 22494.09 174.84 41498.67 88888.00 2024-09-05 17:56:09.000 249 22494.03 174.80 41498.63 88888.00 2024-09-05 17:56:10.000 249 22494.07 174.75 41498.66 47585.48 2024-09-05 17:56:11.000 249 22494.15 174.71 41498.72 88888.00 2024-09-05 17:56:12.000 249 22494.17 174.77 41498.76 88888.00 2024-09-05 17:56:13.000 249 22494.15 174.86 41498.76 88888.00 2024-09-05 17:56:14.000 249 22494.15 174.86 41498.69 88888.00 2024-09-05 17:56:15.000 249 22494.15 174.78 41498.62 47585.46 2024-09-05 17:56:16.000 249 22494.16 174.72 41498.64 88888.00 2024-09-05 17:56:17.000 249 22494.20 174.72 41498.74 88888.00 2024-09-05 17:56:18.000 249 22494.22 174.76 41498.75 88888.00 2024-09-05 17:56:19.000 249 22494.20 174.78 41498.67 88888.00 2024-09-05 17:56:20.000 249 22494.14 174.74 41498.61 47585.51 2024-09-05 17:56:21.000 249 22494.06 174.67 41498.57 88888.00 2024-09-05 17:56:22.000 249 22494.04 174.65 41498.62 88888.00 2024-09-05 17:56:23.000 249 22494.05 174.70 41498.69 88888.00 2024-09-05 17:56:24.000 249 22494.00 174.75 41498.69 88888.00 2024-09-05 17:56:25.000 249 22493.98 174.75 41498.63 47585.46 2024-09-05 17:56:26.000 249 22494.03 174.74 41498.64 88888.00 2024-09-05 17:56:27.000 249 22494.09 174.74 41498.69 88888.00 2024-09-05 17:56:28.000 249 22494.12 174.73 41498.71 88888.00 2024-09-05 17:56:29.000 249 22494.10 174.75 41498.75 88888.00 2024-09-05 17:56:30.000 249 22494.06 174.78 41498.77 47585.55 2024-09-05 17:56:31.000 249 22494.06 174.80 41498.79 88888.00 2024-09-05 17:56:32.000 249 22494.12 174.79 41498.83 88888.00 2024-09-05 17:56:33.000 249 22494.14 174.76 41498.85 88888.00 2024-09-05 17:56:34.000 249 22494.08 174.68 41498.80 88888.00 2024-09-05 17:56:35.000 249 22494.00 174.58 41498.71 47585.52 2024-09-05 17:56:36.000 249 22494.02 174.59 41498.69 88888.00 2024-09-05 17:56:37.000 249 22494.07 174.63 41498.72 88888.00 2024-09-05 17:56:38.000 249 22494.08 174.62 41498.75 88888.00 2024-09-05 17:56:39.000 249 22494.09 174.62 41498.79 88888.00 2024-09-05 17:56:40.000 249 22494.11 174.62 41498.79 47585.54 2024-09-05 17:56:41.000 249 22494.15 174.64 41498.77 88888.00 2024-09-05 17:56:42.000 249 22494.20 174.65 41498.81 88888.00 2024-09-05 17:56:43.000 249 22494.20 174.60 41498.86 88888.00 2024-09-05 17:56:44.000 249 22494.15 174.55 41498.88 88888.00 2024-09-05 17:56:45.000 249 22494.16 174.55 41498.87 47585.57 2024-09-05 17:56:46.000 249 22494.22 174.56 41498.86 88888.00 2024-09-05 17:56:47.000 249 22494.25 174.53 41498.84 88888.00 2024-09-05 17:56:48.000 249 22494.20 174.54 41498.80 88888.00 2024-09-05 17:56:49.000 249 22494.15 174.59 41498.79 88888.00 2024-09-05 17:56:50.000 249 22494.18 174.61 41498.77 47585.57 2024-09-05 17:56:51.000 249 22494.21 174.56 41498.69 88888.00 2024-09-05 17:56:52.000 249 22494.18 174.47 41498.59 88888.00 2024-09-05 17:56:53.000 249 22494.14 174.38 41498.54 88888.00 2024-09-05 17:56:54.000 249 22494.16 174.38 41498.63 88888.00 2024-09-05 17:56:55.000 249 22494.21 174.46 41498.78 47585.65 2024-09-05 17:56:56.000 249 22494.24 174.50 41498.85 88888.00 2024-09-05 17:56:57.000 249 22494.30 174.52 41498.88 88888.00 2024-09-05 17:56:58.000 249 22494.36 174.54 41498.90 88888.00 2024-09-05 17:56:59.000 249 22494.35 174.52 41498.84 88888.00 2024-09-05 17:57:00.000 249 22494.26 174.47 41498.76 47585.63 2024-09-05 17:57:01.000 249 22494.15 174.44 41498.76 88888.00 2024-09-05 17:57:02.000 249 22494.09 174.44 41498.79 88888.00 2024-09-05 17:57:03.000 249 22494.13 174.47 41498.81 88888.00 2024-09-05 17:57:04.000 249 22494.20 174.51 41498.81 88888.00 2024-09-05 17:57:05.000 249 22494.22 174.49 41498.81 47585.69 2024-09-05 17:57:06.000 249 22494.21 174.46 41498.88 88888.00 2024-09-05 17:57:07.000 249 22494.22 174.47 41498.98 88888.00 2024-09-05 17:57:08.000 249 22494.25 174.48 41499.00 88888.00 2024-09-05 17:57:09.000 249 22494.28 174.46 41498.95 88888.00 2024-09-05 17:57:10.000 249 22494.29 174.45 41498.90 47585.69 2024-09-05 17:57:11.000 249 22494.30 174.47 41498.88 88888.00 2024-09-05 17:57:12.000 249 22494.32 174.52 41498.91 88888.00 2024-09-05 17:57:13.000 249 22494.35 174.55 41498.97 88888.00 2024-09-05 17:57:14.000 249 22494.37 174.54 41498.98 88888.00 2024-09-05 17:57:15.000 249 22494.41 174.55 41498.94 47585.77 2024-09-05 17:57:16.000 249 22494.44 174.56 41498.94 88888.00 2024-09-05 17:57:17.000 249 22494.41 174.49 41498.92 88888.00 2024-09-05 17:57:18.000 249 22494.38 174.47 41498.89 88888.00 2024-09-05 17:57:19.000 249 22494.42 174.55 41498.93 88888.00 2024-09-05 17:57:20.000 249 22494.43 174.56 41498.94 47585.76 2024-09-05 17:57:21.000 249 22494.38 174.52 41498.92 88888.00 2024-09-05 17:57:22.000 249 22494.37 174.47 41498.89 88888.00 2024-09-05 17:57:23.000 249 22494.38 174.39 41498.82 88888.00 2024-09-05 17:57:24.000 249 22494.41 174.43 41498.84 88888.00 2024-09-05 17:57:25.000 249 22494.45 174.56 41498.97 47585.79 2024-09-05 17:57:26.000 249 22494.47 174.57 41499.02 88888.00 2024-09-05 17:57:27.000 249 22494.49 174.51 41498.97 88888.00 2024-09-05 17:57:28.000 249 22494.50 174.50 41498.94 88888.00 2024-09-05 17:57:29.000 249 22494.48 174.56 41499.00 88888.00 2024-09-05 17:57:30.000 249 22494.51 174.65 41499.11 47585.82 2024-09-05 17:57:31.000 249 22494.59 174.66 41499.11 88888.00 2024-09-05 17:57:32.000 249 22494.63 174.59 41498.97 88888.00 2024-09-05 17:57:33.000 249 22494.59 174.53 41498.86 88888.00 2024-09-05 17:57:34.000 249 22494.57 174.55 41498.88 88888.00 2024-09-05 17:57:35.000 249 22494.62 174.63 41498.93 47585.83 2024-09-05 17:57:36.000 249 22494.69 174.69 41498.92 88888.00 2024-09-05 17:57:37.000 249 22494.70 174.65 41498.83 88888.00 2024-09-05 17:57:38.000 249 22494.63 174.49 41498.71 88888.00 2024-09-05 17:57:39.000 249 22494.57 174.36 41498.67 88888.00 2024-09-05 17:57:40.000 249 22494.59 174.44 41498.77 47585.86 2024-09-05 17:57:41.000 249 22494.61 174.54 41498.84 88888.00 2024-09-05 17:57:42.000 249 22494.60 174.55 41498.86 88888.00 2024-09-05 17:57:43.000 249 22494.63 174.56 41498.89 88888.00 2024-09-05 17:57:44.000 249 22494.66 174.56 41498.88 88888.00 2024-09-05 17:57:45.000 249 22494.67 174.53 41498.82 47585.87 2024-09-05 17:57:46.000 249 22494.68 174.50 41498.82 88888.00 2024-09-05 17:57:47.000 249 22494.66 174.47 41498.86 88888.00 2024-09-05 17:57:48.000 249 22494.66 174.43 41498.85 88888.00 2024-09-05 17:57:49.000 249 22494.72 174.39 41498.84 88888.00 2024-09-05 17:57:50.000 249 22494.77 174.35 41498.86 47585.88 2024-09-05 17:57:51.000 249 22494.78 174.33 41498.87 88888.00 2024-09-05 17:57:52.000 249 22494.75 174.30 41498.84 88888.00 2024-09-05 17:57:53.000 249 22494.67 174.22 41498.79 88888.00 2024-09-05 17:57:54.000 249 22494.63 174.26 41498.82 88888.00 2024-09-05 17:57:55.000 249 22494.66 174.44 41498.91 47585.90 2024-09-05 17:57:56.000 249 22494.68 174.56 41498.91 88888.00 2024-09-05 17:57:57.000 249 22494.73 174.55 41498.89 88888.00 2024-09-05 17:57:58.000 249 22494.76 174.50 41498.93 88888.00 2024-09-05 17:57:59.000 249 22494.71 174.46 41498.95 88888.00 2024-09-05 17:58:00.000 249 22494.68 174.45 41498.90 47585.87 2024-09-05 17:58:01.000 249 22494.70 174.46 41498.86 88888.00 2024-09-05 17:58:02.000 249 22494.68 174.43 41498.86 88888.00 2024-09-05 17:58:03.000 249 22494.62 174.40 41498.87 88888.00 2024-09-05 17:58:04.000 249 22494.65 174.49 41498.91 88888.00 2024-09-05 17:58:05.000 249 22494.74 174.63 41498.94 47585.88 2024-09-05 17:58:06.000 249 22494.73 174.62 41498.88 88888.00 2024-09-05 17:58:07.000 249 22494.66 174.49 41498.81 88888.00 2024-09-05 17:58:08.000 249 22494.62 174.42 41498.84 88888.00 2024-09-05 17:58:09.000 249 22494.61 174.44 41498.92 88888.00 2024-09-05 17:58:10.000 249 22494.61 174.47 41498.96 47585.88 2024-09-05 17:58:11.000 249 22494.56 174.44 41498.85 88888.00 2024-09-05 17:58:12.000 249 22494.49 174.40 41498.69 88888.00 2024-09-05 17:58:13.000 249 22494.50 174.41 41498.69 88888.00 2024-09-05 17:58:14.000 249 22494.53 174.41 41498.79 88888.00 2024-09-05 17:58:15.000 249 22494.53 174.39 41498.85 47585.90 2024-09-05 17:58:16.000 249 22494.53 174.44 41498.94 88888.00 2024-09-05 17:58:17.000 249 22494.56 174.53 41499.05 88888.00 2024-09-05 17:58:18.000 249 22494.59 174.57 41499.05 88888.00 2024-09-05 17:58:19.000 249 22494.56 174.54 41498.96 88888.00 2024-09-05 17:58:20.000 249 22494.47 174.42 41498.82 47585.87 2024-09-05 17:58:21.000 249 22494.37 174.26 41498.73 88888.00 2024-09-05 17:58:22.000 249 22494.34 174.26 41498.73 88888.00 2024-09-05 17:58:23.000 249 22494.36 174.40 41498.78 88888.00 2024-09-05 17:58:24.000 249 22494.41 174.53 41498.90 88888.00 2024-09-05 17:58:25.000 249 22494.47 174.62 41499.01 47585.85 2024-09-05 17:58:26.000 249 22494.50 174.61 41498.98 88888.00 2024-09-05 17:58:27.000 249 22494.48 174.50 41498.89 88888.00 2024-09-05 17:58:28.000 249 22494.47 174.47 41498.89 88888.00 2024-09-05 17:58:29.000 249 22494.49 174.52 41498.91 88888.00 2024-09-05 17:58:30.000 249 22494.53 174.55 41498.94 47585.86 2024-09-05 17:58:31.000 249 22494.53 174.52 41498.96 88888.00 2024-09-05 17:58:32.000 249 22494.47 174.38 41498.90 88888.00 2024-09-05 17:58:33.000 249 22494.42 174.28 41498.83 88888.00 2024-09-05 17:58:34.000 249 22494.46 174.29 41498.87 88888.00 2024-09-05 17:58:35.000 249 22494.48 174.32 41498.94 47585.83 2024-09-05 17:58:36.000 249 22494.50 174.34 41498.97 88888.00 2024-09-05 17:58:37.000 249 22494.56 174.36 41498.98 88888.00 2024-09-05 17:58:38.000 249 22494.63 174.39 41498.97 88888.00 2024-09-05 17:58:39.000 249 22494.65 174.47 41498.94 88888.00 2024-09-05 17:58:40.000 249 22494.64 174.49 41498.88 47585.90 2024-09-05 17:58:41.000 249 22494.59 174.38 41498.77 88888.00 2024-09-05 17:58:42.000 249 22494.56 174.30 41498.74 88888.00 2024-09-05 17:58:43.000 249 22494.60 174.32 41498.84 88888.00 2024-09-05 17:58:44.000 249 22494.67 174.36 41498.89 88888.00 2024-09-05 17:58:45.000 249 22494.72 174.37 41498.88 47585.92 2024-09-05 17:58:46.000 249 22494.72 174.36 41498.89 88888.00 2024-09-05 17:58:47.000 249 22494.73 174.36 41498.96 88888.00 2024-09-05 17:58:48.000 249 22494.73 174.35 41499.00 88888.00 2024-09-05 17:58:49.000 249 22494.74 174.34 41498.99 88888.00 2024-09-05 17:58:50.000 249 22494.74 174.31 41498.95 47585.97 2024-09-05 17:58:51.000 249 22494.75 174.29 41498.91 88888.00 2024-09-05 17:58:52.000 249 22494.77 174.31 41498.91 88888.00 2024-09-05 17:58:53.000 249 22494.81 174.33 41498.89 88888.00 2024-09-05 17:58:54.000 249 22494.84 174.34 41498.86 88888.00 2024-09-05 17:58:55.000 249 22494.86 174.38 41498.87 47586.03 2024-09-05 17:58:56.000 249 22494.83 174.32 41498.87 88888.00 2024-09-05 17:58:57.000 249 22494.82 174.23 41498.87 88888.00 2024-09-05 17:58:58.000 249 22494.85 174.24 41498.89 88888.00 2024-09-05 17:58:59.000 249 22494.89 174.30 41498.92 88888.00 2024-09-05 17:59:00.000 249 22494.93 174.35 41498.93 47586.07 2024-09-05 17:59:01.000 249 22494.96 174.36 41498.89 88888.00 2024-09-05 17:59:02.000 249 22495.00 174.37 41498.84 88888.00 2024-09-05 17:59:03.000 249 22495.03 174.40 41498.82 88888.00 2024-09-05 17:59:04.000 249 22495.03 174.38 41498.80 88888.00 2024-09-05 17:59:05.000 249 22495.06 174.32 41498.71 47586.18 2024-09-05 17:59:06.000 249 22495.13 174.36 41498.66 88888.00 2024-09-05 17:59:07.000 249 22495.19 174.43 41498.71 88888.00 2024-09-05 17:59:08.000 249 22495.23 174.44 41498.76 88888.00 2024-09-05 17:59:09.000 249 22495.30 174.50 41498.79 88888.00 2024-09-05 17:59:10.000 249 22495.38 174.56 41498.77 47586.26 2024-09-05 17:59:11.000 249 22495.38 174.53 41498.70 88888.00 2024-09-05 17:59:12.000 249 22495.33 174.48 41498.65 88888.00 2024-09-05 17:59:13.000 249 22495.38 174.52 41498.68 88888.00 2024-09-05 17:59:14.000 249 22495.47 174.56 41498.70 88888.00 2024-09-05 17:59:15.000 249 22495.48 174.50 41498.69 47586.29 2024-09-05 17:59:16.000 249 22495.48 174.46 41498.68 88888.00 2024-09-05 17:59:17.000 249 22495.53 174.50 41498.70 88888.00 2024-09-05 17:59:18.000 249 22495.56 174.57 41498.70 88888.00 2024-09-05 17:59:19.000 249 22495.58 174.63 41498.71 88888.00 2024-09-05 17:59:20.000 249 22495.59 174.70 41498.76 47586.32 2024-09-05 17:59:21.000 249 22495.53 174.72 41498.79 88888.00 2024-09-05 17:59:22.000 249 22495.47 174.72 41498.82 88888.00 2024-09-05 17:59:23.000 249 22495.52 174.80 41498.93 88888.00 2024-09-05 17:59:24.000 249 22495.56 174.86 41499.02 88888.00 2024-09-05 17:59:25.000 249 22495.51 174.79 41498.96 47586.31 2024-09-05 17:59:26.000 249 22495.43 174.73 41498.87 88888.00 2024-09-05 17:59:27.000 249 22495.39 174.73 41498.84 88888.00 2024-09-05 17:59:28.000 249 22495.37 174.74 41498.89 88888.00 2024-09-05 17:59:29.000 249 22495.33 174.74 41498.99 88888.00 2024-09-05 17:59:30.000 249 22495.28 174.75 41499.00 47586.32 2024-09-05 17:59:31.000 249 22495.32 174.77 41498.95 88888.00 2024-09-05 17:59:32.000 249 22495.42 174.80 41498.99 88888.00 2024-09-05 17:59:33.000 249 22495.47 174.81 41499.11 88888.00 2024-09-05 17:59:34.000 249 22495.41 174.76 41499.14 88888.00 2024-09-05 17:59:35.000 249 22495.38 174.71 41499.09 47586.36 2024-09-05 17:59:36.000 249 22495.42 174.73 41499.08 88888.00 2024-09-05 17:59:37.000 249 22495.44 174.75 41499.06 88888.00 2024-09-05 17:59:38.000 249 22495.42 174.73 41498.97 88888.00 2024-09-05 17:59:39.000 249 22495.40 174.75 41498.86 88888.00 2024-09-05 17:59:40.000 249 22495.41 174.82 41498.84 47586.42 2024-09-05 17:59:41.000 249 22495.44 174.84 41498.87 88888.00 2024-09-05 17:59:42.000 249 22495.45 174.82 41498.94 88888.00 2024-09-05 17:59:43.000 249 22495.47 174.86 41499.01 88888.00 2024-09-05 17:59:44.000 249 22495.48 174.90 41499.02 88888.00 2024-09-05 17:59:45.000 249 22495.45 174.90 41498.95 47586.39 2024-09-05 17:59:46.000 249 22495.38 174.93 41498.95 88888.00 2024-09-05 17:59:47.000 249 22495.34 174.98 41498.96 88888.00 2024-09-05 17:59:48.000 249 22495.36 175.00 41498.95 88888.00 2024-09-05 17:59:49.000 249 22495.36 175.04 41498.96 88888.00 2024-09-05 17:59:50.000 249 22495.28 175.04 41498.98 47586.31 2024-09-05 17:59:51.000 249 22495.19 175.00 41499.00 88888.00 2024-09-05 17:59:52.000 249 22495.19 174.99 41499.02 88888.00 2024-09-05 17:59:53.000 249 22495.17 174.99 41499.06 88888.00 2024-09-05 17:59:54.000 249 22495.09 174.97 41499.03 88888.00 2024-09-05 17:59:55.000 249 22495.06 174.94 41498.96 47586.29 2024-09-05 17:59:56.000 249 22495.12 174.93 41498.94 88888.00 2024-09-05 17:59:57.000 249 22495.18 174.90 41498.98 88888.00 2024-09-05 17:59:58.000 249 22495.21 174.85 41499.00 88888.00 2024-09-05 17:59:59.000 249 22495.19 174.87 41498.99 88888.00 2024-09-05 18:00:00.000 249 22495.15 174.97 41498.98 47586.34 2024-09-05 18:00:01.000 249 22495.12 175.03 41498.98 88888.00 2024-09-05 18:00:02.000 249 22495.12 175.07 41499.02 88888.00 2024-09-05 18:00:03.000 249 22495.11 175.08 41499.04 88888.00 2024-09-05 18:00:04.000 249 22495.10 175.06 41499.02 88888.00 2024-09-05 18:00:05.000 249 22495.10 175.05 41499.01 47586.33 2024-09-05 18:00:06.000 249 22495.09 175.01 41499.02 88888.00 2024-09-05 18:00:07.000 249 22495.03 174.99 41498.99 88888.00 2024-09-05 18:00:08.000 249 22495.02 175.02 41499.00 88888.00 2024-09-05 18:00:09.000 249 22495.05 175.07 41499.05 88888.00 2024-09-05 18:00:10.000 249 22495.06 175.11 41499.12 47586.26 2024-09-05 18:00:11.000 249 22495.00 175.10 41499.16 88888.00 2024-09-05 18:00:12.000 249 22494.95 175.05 41499.11 88888.00 2024-09-05 18:00:13.000 249 22494.96 175.05 41499.04 88888.00 2024-09-05 18:00:14.000 249 22495.01 175.10 41499.02 88888.00 2024-09-05 18:00:15.000 249 22495.01 175.11 41499.03 47586.26 2024-09-05 18:00:16.000 249 22494.98 175.05 41499.02 88888.00 2024-09-05 18:00:17.000 249 22494.96 175.00 41499.02 88888.00 2024-09-05 18:00:18.000 249 22494.95 175.05 41498.99 88888.00 2024-09-05 18:00:19.000 249 22494.97 175.09 41498.95 88888.00 2024-09-05 18:00:20.000 249 22494.97 175.05 41498.97 47586.25 2024-09-05 18:00:21.000 249 22494.95 175.02 41499.00 88888.00 2024-09-05 18:00:22.000 249 22494.95 175.06 41499.04 88888.00 2024-09-05 18:00:23.000 249 22494.95 175.09 41499.11 88888.00 2024-09-05 18:00:24.000 249 22494.93 175.07 41499.11 88888.00 2024-09-05 18:00:25.000 249 22494.92 175.06 41499.06 47586.22 2024-09-05 18:00:26.000 249 22494.91 175.06 41499.04 88888.00 2024-09-05 18:00:27.000 249 22494.88 175.07 41499.02 88888.00 2024-09-05 18:00:28.000 249 22494.84 175.05 41498.96 88888.00 2024-09-05 18:00:29.000 249 22494.83 175.04 41498.89 88888.00 2024-09-05 18:00:30.000 249 22494.83 175.06 41498.91 47586.21 2024-09-05 18:00:31.000 249 22494.82 175.07 41498.98 88888.00 2024-09-05 18:00:32.000 249 22494.82 175.07 41499.05 88888.00 2024-09-05 18:00:33.000 249 22494.79 175.08 41499.05 88888.00 2024-09-05 18:00:34.000 249 22494.78 175.10 41499.01 88888.00 2024-09-05 18:00:35.000 249 22494.78 175.12 41499.01 47586.17 2024-09-05 18:00:36.000 249 22494.74 175.10 41499.06 88888.00 2024-09-05 18:00:37.000 249 22494.70 175.05 41499.14 88888.00 2024-09-05 18:00:38.000 249 22494.71 175.04 41499.21 88888.00 2024-09-05 18:00:39.000 249 22494.69 175.03 41499.21 88888.00 2024-09-05 18:00:40.000 249 22494.63 175.04 41499.16 47586.11 2024-09-05 18:00:41.000 249 22494.60 175.09 41499.07 88888.00 2024-09-05 18:00:42.000 249 22494.57 175.10 41499.00 88888.00 2024-09-05 18:00:43.000 249 22494.54 175.07 41499.01 88888.00 2024-09-05 18:00:44.000 249 22494.60 175.10 41499.07 88888.00 2024-09-05 18:00:45.000 249 22494.71 175.15 41499.11 47586.05 2024-09-05 18:00:46.000 249 22494.71 175.16 41499.08 88888.00 2024-09-05 18:00:47.000 249 22494.64 175.12 41499.06 88888.00 2024-09-05 18:00:48.000 249 22494.60 175.05 41499.06 88888.00 2024-09-05 18:00:49.000 249 22494.59 175.00 41499.08 88888.00 2024-09-05 18:00:50.000 249 22494.60 174.99 41499.09 47586.07 2024-09-05 18:00:51.000 249 22494.63 175.01 41499.10 88888.00 2024-09-05 18:00:52.000 249 22494.64 175.06 41499.14 88888.00 2024-09-05 18:00:53.000 249 22494.55 175.04 41499.19 88888.00 2024-09-05 18:00:54.000 249 22494.40 174.96 41499.08 88888.00 2024-09-05 18:00:55.000 249 22494.31 174.84 41498.85 47586.02 2024-09-05 18:00:56.000 249 22494.36 174.85 41498.80 88888.00 2024-09-05 18:00:57.000 249 22494.43 174.96 41498.89 88888.00 2024-09-05 18:00:58.000 249 22494.40 175.01 41498.93 88888.00 2024-09-05 18:00:59.000 249 22494.34 174.97 41498.93 88888.00 2024-09-05 18:01:00.000 249 22494.29 174.94 41498.98 47585.99 2024-09-05 18:01:01.000 249 22494.26 174.98 41499.00 88888.00 2024-09-05 18:01:02.000 249 22494.26 175.01 41498.96 88888.00 2024-09-05 18:01:03.000 249 22494.27 174.98 41498.91 88888.00 2024-09-05 18:01:04.000 249 22494.29 174.99 41498.97 88888.00 2024-09-05 18:01:05.000 249 22494.32 175.07 41499.12 47585.93 2024-09-05 18:01:06.000 249 22494.29 175.11 41499.16 88888.00 2024-09-05 18:01:07.000 249 22494.22 175.05 41499.01 88888.00 2024-09-05 18:01:08.000 249 22494.18 174.97 41498.86 88888.00 2024-09-05 18:01:09.000 249 22494.15 174.93 41498.73 88888.00 2024-09-05 18:01:10.000 249 22494.13 174.93 41498.71 47585.92 2024-09-05 18:01:11.000 249 22494.16 174.95 41498.85 88888.00 2024-09-05 18:01:12.000 249 22494.19 174.97 41499.00 88888.00 2024-09-05 18:01:13.000 249 22494.18 174.97 41499.08 88888.00 2024-09-05 18:01:14.000 249 22494.13 174.93 41499.09 88888.00 2024-09-05 18:01:15.000 249 22494.03 174.88 41499.00 47585.86 2024-09-05 18:01:16.000 249 22494.02 174.94 41498.97 88888.00 2024-09-05 18:01:17.000 249 22494.10 175.06 41499.11 88888.00 2024-09-05 18:01:18.000 249 22494.15 175.08 41499.23 88888.00 2024-09-05 18:01:19.000 249 22494.10 174.99 41499.22 88888.00 2024-09-05 18:01:20.000 249 22494.05 174.91 41499.18 47585.78 2024-09-05 18:01:21.000 249 22493.99 174.90 41499.09 88888.00 2024-09-05 18:01:22.000 249 22493.96 174.88 41498.94 88888.00 2024-09-05 18:01:23.000 249 22493.98 174.86 41498.82 88888.00 2024-09-05 18:01:24.000 249 22494.05 174.94 41498.88 88888.00 2024-09-05 18:01:25.000 249 22494.16 175.10 41499.07 47585.79 2024-09-05 18:01:26.000 249 22494.21 175.09 41499.12 88888.00 2024-09-05 18:01:27.000 249 22494.14 174.90 41498.98 88888.00 2024-09-05 18:01:28.000 249 22494.07 174.85 41498.94 88888.00 2024-09-05 18:01:29.000 249 22494.02 174.90 41498.94 88888.00 2024-09-05 18:01:30.000 249 22493.96 174.92 41498.87 47585.70 2024-09-05 18:01:31.000 249 22493.91 174.95 41498.84 88888.00 2024-09-05 18:01:32.000 249 22493.86 174.89 41498.87 88888.00 2024-09-05 18:01:33.000 249 22493.82 174.75 41498.86 88888.00 2024-09-05 18:01:34.000 249 22493.84 174.77 41498.85 88888.00 2024-09-05 18:01:35.000 249 22493.82 174.88 41498.91 47585.67 2024-09-05 18:01:36.000 249 22493.73 174.89 41498.92 88888.00 2024-09-05 18:01:37.000 249 22493.72 174.88 41498.88 88888.00 2024-09-05 18:01:38.000 249 22493.79 174.92 41498.90 88888.00 2024-09-05 18:01:39.000 249 22493.80 174.94 41498.96 88888.00 2024-09-05 18:01:40.000 249 22493.71 174.93 41498.98 47585.62 2024-09-05 18:01:41.000 249 22493.62 174.93 41498.98 88888.00 2024-09-05 18:01:42.000 249 22493.56 174.94 41498.92 88888.00 2024-09-05 18:01:43.000 249 22493.55 174.94 41498.82 88888.00 2024-09-05 18:01:44.000 249 22493.59 175.00 41498.86 88888.00 2024-09-05 18:01:45.000 249 22493.62 175.10 41498.91 47585.65 2024-09-05 18:01:46.000 249 22493.59 175.12 41498.85 88888.00 2024-09-05 18:01:47.000 249 22493.54 175.08 41498.80 88888.00 2024-09-05 18:01:48.000 249 22493.49 175.03 41498.84 88888.00 2024-09-05 18:01:49.000 249 22493.44 174.95 41498.86 88888.00 2024-09-05 18:01:50.000 249 22493.40 174.88 41498.85 47585.62 2024-09-05 18:01:51.000 249 22493.39 174.87 41498.88 88888.00 2024-09-05 18:01:52.000 249 22493.40 174.85 41498.84 88888.00 2024-09-05 18:01:53.000 249 22493.44 174.88 41498.74 88888.00 2024-09-05 18:01:54.000 249 22493.47 174.91 41498.77 88888.00 2024-09-05 18:01:55.000 249 22493.47 174.88 41498.85 47585.54 2024-09-05 18:01:56.000 249 22493.42 174.85 41498.88 88888.00 2024-09-05 18:01:57.000 249 22493.38 174.84 41498.91 88888.00 2024-09-05 18:01:58.000 249 22493.40 174.84 41498.95 88888.00 2024-09-05 18:01:59.000 249 22493.43 174.85 41498.99 88888.00 2024-09-05 18:02:00.000 249 22493.43 174.87 41498.98 47585.50 2024-09-05 18:02:01.000 249 22493.39 174.85 41498.89 88888.00 2024-09-05 18:02:02.000 249 22493.35 174.81 41498.83 88888.00 2024-09-05 18:02:03.000 249 22493.33 174.83 41498.83 88888.00 2024-09-05 18:02:04.000 249 22493.30 174.89 41498.82 88888.00 2024-09-05 18:02:05.000 249 22493.30 174.90 41498.76 47585.44 2024-09-05 18:02:06.000 249 22493.34 174.87 41498.71 88888.00 2024-09-05 18:02:07.000 249 22493.35 174.85 41498.73 88888.00 2024-09-05 18:02:08.000 249 22493.28 174.83 41498.76 88888.00 2024-09-05 18:02:09.000 249 22493.26 174.84 41498.78 88888.00 2024-09-05 18:02:10.000 249 22493.31 174.88 41498.82 47585.45 2024-09-05 18:02:11.000 249 22493.31 174.88 41498.82 88888.00 2024-09-05 18:02:12.000 249 22493.29 174.85 41498.78 88888.00 2024-09-05 18:02:13.000 249 22493.29 174.87 41498.76 88888.00 2024-09-05 18:02:14.000 249 22493.30 174.94 41498.81 88888.00 2024-09-05 18:02:15.000 249 22493.24 174.96 41498.88 47585.38 2024-09-05 18:02:16.000 249 22493.14 174.90 41498.86 88888.00 2024-09-05 18:02:17.000 249 22493.13 174.91 41498.80 88888.00 2024-09-05 18:02:18.000 249 22493.19 174.97 41498.79 88888.00 2024-09-05 18:02:19.000 249 22493.24 174.95 41498.82 88888.00 2024-09-05 18:02:20.000 249 22493.28 174.93 41498.89 47585.39 2024-09-05 18:02:21.000 249 22493.31 174.85 41498.90 88888.00 2024-09-05 18:02:22.000 249 22493.28 174.73 41498.87 88888.00 2024-09-05 18:02:23.000 249 22493.26 174.72 41498.86 88888.00 2024-09-05 18:02:24.000 249 22493.28 174.84 41498.89 88888.00 2024-09-05 18:02:25.000 249 22493.34 174.94 41498.96 47585.35 2024-09-05 18:02:26.000 249 22493.40 174.90 41498.94 88888.00 2024-09-05 18:02:27.000 249 22493.39 174.77 41498.79 88888.00 2024-09-05 18:02:28.000 249 22493.35 174.74 41498.71 88888.00 2024-09-05 18:02:29.000 249 22493.32 174.80 41498.79 88888.00 2024-09-05 18:02:30.000 249 22493.33 174.83 41498.89 47585.37 2024-09-05 18:02:31.000 249 22493.34 174.75 41498.87 88888.00 2024-09-05 18:02:32.000 249 22493.34 174.70 41498.80 88888.00 2024-09-05 18:02:33.000 249 22493.35 174.72 41498.74 88888.00 2024-09-05 18:02:34.000 249 22493.35 174.70 41498.66 88888.00 2024-09-05 18:02:35.000 249 22493.33 174.63 41498.57 47585.31 2024-09-05 18:02:36.000 249 22493.32 174.63 41498.62 88888.00 2024-09-05 18:02:37.000 249 22493.36 174.68 41498.70 88888.00 2024-09-05 18:02:38.000 249 22493.42 174.73 41498.69 88888.00 2024-09-05 18:02:39.000 249 22493.42 174.81 41498.65 88888.00 2024-09-05 18:02:40.000 249 22493.36 174.85 41498.61 47585.30 2024-09-05 18:02:41.000 249 22493.32 174.85 41498.63 88888.00 2024-09-05 18:02:42.000 249 22493.34 174.80 41498.68 88888.00 2024-09-05 18:02:43.000 249 22493.37 174.72 41498.66 88888.00 2024-09-05 18:02:44.000 249 22493.39 174.69 41498.64 88888.00 2024-09-05 18:02:45.000 249 22493.43 174.75 41498.68 47585.31 2024-09-05 18:02:46.000 249 22493.44 174.75 41498.72 88888.00 2024-09-05 18:02:47.000 249 22493.40 174.70 41498.75 88888.00 2024-09-05 18:02:48.000 249 22493.40 174.67 41498.76 88888.00 2024-09-05 18:02:49.000 249 22493.46 174.68 41498.77 88888.00 2024-09-05 18:02:50.000 249 22493.48 174.70 41498.78 47585.35 2024-09-05 18:02:51.000 249 22493.47 174.72 41498.79 88888.00 2024-09-05 18:02:52.000 249 22493.48 174.76 41498.82 88888.00 2024-09-05 18:02:53.000 249 22493.52 174.82 41498.91 88888.00 2024-09-05 18:02:54.000 249 22493.52 174.81 41498.96 88888.00 2024-09-05 18:02:55.000 249 22493.48 174.76 41498.91 47585.33 2024-09-05 18:02:56.000 249 22493.44 174.74 41498.83 88888.00 2024-09-05 18:02:57.000 249 22493.40 174.71 41498.78 88888.00 2024-09-05 18:02:58.000 249 22493.37 174.65 41498.81 88888.00 2024-09-05 18:02:59.000 249 22493.41 174.60 41498.86 88888.00 2024-09-05 18:03:00.000 249 22493.43 174.59 41498.86 47585.40 2024-09-05 18:03:01.000 249 22493.42 174.69 41498.90 88888.00 2024-09-05 18:03:02.000 249 22493.42 174.81 41498.97 88888.00 2024-09-05 18:03:03.000 249 22493.41 174.86 41498.99 88888.00 2024-09-05 18:03:04.000 249 22493.44 174.85 41498.96 88888.00 2024-09-05 18:03:05.000 249 22493.46 174.83 41498.88 47585.32 2024-09-05 18:03:06.000 249 22493.42 174.73 41498.79 88888.00 2024-09-05 18:03:07.000 249 22493.35 174.63 41498.77 88888.00 2024-09-05 18:03:08.000 249 22493.35 174.61 41498.86 88888.00 2024-09-05 18:03:09.000 249 22493.39 174.60 41498.90 88888.00 2024-09-05 18:03:10.000 249 22493.36 174.51 41498.83 47585.38 2024-09-05 18:03:11.000 249 22493.30 174.43 41498.77 88888.00 2024-09-05 18:03:12.000 249 22493.29 174.44 41498.79 88888.00 2024-09-05 18:03:13.000 249 22493.32 174.47 41498.85 88888.00 2024-09-05 18:03:14.000 249 22493.32 174.47 41498.85 88888.00 2024-09-05 18:03:15.000 249 22493.32 174.47 41498.82 47585.31 2024-09-05 18:03:16.000 249 22493.33 174.51 41498.82 88888.00 2024-09-05 18:03:17.000 249 22493.34 174.59 41498.87 88888.00 2024-09-05 18:03:18.000 249 22493.35 174.63 41498.87 88888.00 2024-09-05 18:03:19.000 249 22493.34 174.63 41498.82 88888.00 2024-09-05 18:03:20.000 249 22493.37 174.63 41498.82 47585.33 2024-09-05 18:03:21.000 249 22493.39 174.66 41498.90 88888.00 2024-09-05 18:03:22.000 249 22493.42 174.72 41498.98 88888.00 2024-09-05 18:03:23.000 249 22493.49 174.80 41499.04 88888.00 2024-09-05 18:03:24.000 249 22493.56 174.82 41499.06 88888.00 2024-09-05 18:03:25.000 249 22493.57 174.83 41499.00 47585.34 2024-09-05 18:03:26.000 249 22493.53 174.84 41498.93 88888.00 2024-09-05 18:03:27.000 249 22493.48 174.82 41498.92 88888.00 2024-09-05 18:03:28.000 249 22493.46 174.78 41498.89 88888.00 2024-09-05 18:03:29.000 249 22493.44 174.73 41498.84 88888.00 2024-09-05 18:03:30.000 249 22493.41 174.66 41498.80 47585.29 2024-09-05 18:03:31.000 249 22493.34 174.62 41498.80 88888.00 2024-09-05 18:03:32.000 249 22493.29 174.66 41498.81 88888.00 2024-09-05 18:03:33.000 249 22493.31 174.75 41498.83 88888.00 2024-09-05 18:03:34.000 249 22493.37 174.83 41498.88 88888.00 2024-09-05 18:03:35.000 249 22493.41 174.87 41498.97 47585.29 2024-09-05 18:03:36.000 249 22493.39 174.86 41499.02 88888.00 2024-09-05 18:03:37.000 249 22493.33 174.75 41498.96 88888.00 2024-09-05 18:03:38.000 249 22493.30 174.67 41498.93 88888.00 2024-09-05 18:03:39.000 249 22493.27 174.70 41498.96 88888.00 2024-09-05 18:03:40.000 249 22493.26 174.76 41498.98 47585.27 2024-09-05 18:03:41.000 249 22493.31 174.76 41498.95 88888.00 2024-09-05 18:03:42.000 249 22493.33 174.73 41498.93 88888.00 2024-09-05 18:03:43.000 249 22493.33 174.73 41498.94 88888.00 2024-09-05 18:03:44.000 249 22493.39 174.77 41498.94 88888.00 2024-09-05 18:03:45.000 249 22493.46 174.79 41498.93 47585.28 2024-09-05 18:03:46.000 249 22493.45 174.74 41498.89 88888.00 2024-09-05 18:03:47.000 249 22493.42 174.66 41498.82 88888.00 2024-09-05 18:03:48.000 249 22493.41 174.66 41498.73 88888.00 2024-09-05 18:03:49.000 249 22493.43 174.66 41498.68 88888.00 2024-09-05 18:03:50.000 249 22493.47 174.63 41498.74 47585.31 2024-09-05 18:03:51.000 249 22493.49 174.61 41498.91 88888.00 2024-09-05 18:03:52.000 249 22493.48 174.65 41499.06 88888.00 2024-09-05 18:03:53.000 249 22493.47 174.70 41499.06 88888.00 2024-09-05 18:03:54.000 249 22493.48 174.64 41498.88 88888.00 2024-09-05 18:03:55.000 249 22493.44 174.53 41498.70 47585.29 2024-09-05 18:03:56.000 249 22493.41 174.53 41498.71 88888.00 2024-09-05 18:03:57.000 249 22493.42 174.60 41498.83 88888.00 2024-09-05 18:03:58.000 249 22493.44 174.60 41498.89 88888.00 2024-09-05 18:03:59.000 249 22493.47 174.58 41498.91 88888.00 2024-09-05 18:04:00.000 249 22493.48 174.59 41498.96 47585.30 2024-09-05 18:04:01.000 249 22493.46 174.59 41498.96 88888.00 2024-09-05 18:04:02.000 249 22493.47 174.56 41498.85 88888.00 2024-09-05 18:04:03.000 249 22493.50 174.54 41498.79 88888.00 2024-09-05 18:04:04.000 249 22493.50 174.53 41498.82 88888.00 2024-09-05 18:04:05.000 249 22493.46 174.51 41498.87 47585.28 2024-09-05 18:04:06.000 249 22493.44 174.51 41498.89 88888.00 2024-09-05 18:04:07.000 249 22493.48 174.56 41498.87 88888.00 2024-09-05 18:04:08.000 249 22493.50 174.58 41498.86 88888.00 2024-09-05 18:04:09.000 249 22493.53 174.60 41498.87 88888.00 2024-09-05 18:04:10.000 249 22493.56 174.64 41498.89 47585.32 2024-09-05 18:04:11.000 249 22493.50 174.59 41498.82 88888.00 2024-09-05 18:04:12.000 249 22493.44 174.49 41498.72 88888.00 2024-09-05 18:04:13.000 249 22493.46 174.48 41498.73 88888.00 2024-09-05 18:04:14.000 249 22493.47 174.50 41498.79 88888.00 2024-09-05 18:04:15.000 249 22493.41 174.39 41498.80 47585.29 2024-09-05 18:04:16.000 249 22493.38 174.30 41498.81 88888.00 2024-09-05 18:04:17.000 249 22493.45 174.35 41498.86 88888.00 2024-09-05 18:04:18.000 249 22493.56 174.43 41498.87 88888.00 2024-09-05 18:04:19.000 249 22493.65 174.47 41498.88 88888.00 2024-09-05 18:04:20.000 249 22493.63 174.48 41498.88 47585.40 2024-09-05 18:04:21.000 249 22493.52 174.45 41498.81 88888.00 2024-09-05 18:04:22.000 249 22493.50 174.47 41498.81 88888.00 2024-09-05 18:04:23.000 249 22493.61 174.56 41498.94 88888.00 2024-09-05 18:04:24.000 249 22493.68 174.63 41499.02 88888.00 2024-09-05 18:04:25.000 249 22493.68 174.64 41499.02 47585.44 2024-09-05 18:04:26.000 249 22493.69 174.63 41498.99 88888.00 2024-09-05 18:04:27.000 249 22493.71 174.61 41498.92 88888.00 2024-09-05 18:04:28.000 249 22493.73 174.58 41498.85 88888.00 2024-09-05 18:04:29.000 249 22493.68 174.53 41498.78 88888.00 2024-09-05 18:04:30.000 249 22493.62 174.52 41498.75 47585.42 2024-09-05 18:04:31.000 249 22493.66 174.57 41498.82 88888.00 2024-09-05 18:04:32.000 249 22493.76 174.66 41498.93 88888.00 2024-09-05 18:04:33.000 249 22493.87 174.69 41499.00 88888.00 2024-09-05 18:04:34.000 249 22493.91 174.68 41499.02 88888.00 2024-09-05 18:04:35.000 249 22493.93 174.70 41499.02 47585.52 2024-09-05 18:04:36.000 249 22493.97 174.72 41499.02 88888.00 2024-09-05 18:04:37.000 249 22493.95 174.66 41498.93 88888.00 2024-09-05 18:04:38.000 249 22493.90 174.62 41498.81 88888.00 2024-09-05 18:04:39.000 249 22493.84 174.62 41498.73 88888.00 2024-09-05 18:04:40.000 249 22493.84 174.61 41498.69 47585.51 2024-09-05 18:04:41.000 249 22493.92 174.64 41498.68 88888.00 2024-09-05 18:04:42.000 249 22494.02 174.64 41498.68 88888.00 2024-09-05 18:04:43.000 249 22494.06 174.59 41498.69 88888.00 2024-09-05 18:04:44.000 249 22494.04 174.56 41498.72 88888.00 2024-09-05 18:04:45.000 249 22494.02 174.61 41498.79 47585.58 2024-09-05 18:04:46.000 249 22493.99 174.62 41498.80 88888.00 2024-09-05 18:04:47.000 249 22493.97 174.55 41498.76 88888.00 2024-09-05 18:04:48.000 249 22493.96 174.51 41498.73 88888.00 2024-09-05 18:04:49.000 249 22493.99 174.54 41498.75 88888.00 2024-09-05 18:04:50.000 249 22494.03 174.58 41498.78 47585.60 2024-09-05 18:04:51.000 249 22494.03 174.57 41498.78 88888.00 2024-09-05 18:04:52.000 249 22493.99 174.56 41498.78 88888.00 2024-09-05 18:04:53.000 249 22493.98 174.59 41498.81 88888.00 2024-09-05 18:04:54.000 249 22493.99 174.56 41498.74 88888.00 2024-09-05 18:04:55.000 249 22493.99 174.47 41498.61 47585.60 2024-09-05 18:04:56.000 249 22493.99 174.47 41498.64 88888.00 2024-09-05 18:04:57.000 249 22493.99 174.54 41498.79 88888.00 2024-09-05 18:04:58.000 249 22494.09 174.61 41498.86 88888.00 2024-09-05 18:04:59.000 249 22494.22 174.66 41498.85 88888.00 2024-09-05 18:05:00.000 249 22494.21 174.65 41498.83 47585.71 2024-09-05 18:05:01.000 249 22494.13 174.62 41498.81 88888.00 2024-09-05 18:05:02.000 249 22494.10 174.61 41498.72 88888.00 2024-09-05 18:05:03.000 249 22494.10 174.67 41498.69 88888.00 2024-09-05 18:05:04.000 249 22494.10 174.72 41498.74 88888.00 2024-09-05 18:05:05.000 249 22494.13 174.67 41498.74 47585.69 2024-09-05 18:05:06.000 249 22494.17 174.59 41498.73 88888.00 2024-09-05 18:05:07.000 249 22494.17 174.60 41498.79 88888.00 2024-09-05 18:05:08.000 249 22494.16 174.65 41498.82 88888.00 2024-09-05 18:05:09.000 249 22494.21 174.67 41498.80 88888.00 2024-09-05 18:05:10.000 249 22494.24 174.62 41498.80 47585.79 2024-09-05 18:05:11.000 249 22494.21 174.58 41498.84 88888.00 2024-09-05 18:05:12.000 249 22494.17 174.59 41498.84 88888.00 2024-09-05 18:05:13.000 249 22494.15 174.60 41498.75 88888.00 2024-09-05 18:05:14.000 249 22494.12 174.59 41498.71 88888.00 2024-09-05 18:05:15.000 249 22494.08 174.59 41498.73 47585.76 2024-09-05 18:05:16.000 249 22494.06 174.57 41498.73 88888.00 2024-09-05 18:05:17.000 249 22494.13 174.56 41498.72 88888.00 2024-09-05 18:05:18.000 249 22494.24 174.57 41498.76 88888.00 2024-09-05 18:05:19.000 249 22494.28 174.62 41498.78 88888.00 2024-09-05 18:05:20.000 249 22494.26 174.62 41498.76 47585.83 2024-09-05 18:05:21.000 249 22494.20 174.57 41498.72 88888.00 2024-09-05 18:05:22.000 249 22494.18 174.56 41498.71 88888.00 2024-09-05 18:05:23.000 249 22494.18 174.55 41498.81 88888.00 2024-09-05 18:05:24.000 249 22494.18 174.54 41498.85 88888.00 2024-09-05 18:05:25.000 249 22494.20 174.56 41498.82 47585.83 2024-09-05 18:05:26.000 249 22494.26 174.59 41498.83 88888.00 2024-09-05 18:05:27.000 249 22494.28 174.56 41498.83 88888.00 2024-09-05 18:05:28.000 249 22494.28 174.49 41498.80 88888.00 2024-09-05 18:05:29.000 249 22494.33 174.53 41498.85 88888.00 2024-09-05 18:05:30.000 249 22494.35 174.59 41498.96 47585.83 2024-09-05 18:05:31.000 249 22494.34 174.63 41499.05 88888.00 2024-09-05 18:05:32.000 249 22494.35 174.68 41499.07 88888.00 2024-09-05 18:05:33.000 249 22494.36 174.64 41498.94 88888.00 2024-09-05 18:05:34.000 249 22494.34 174.54 41498.80 88888.00 2024-09-05 18:05:35.000 249 22494.30 174.51 41498.73 47585.91 2024-09-05 18:05:36.000 249 22494.24 174.50 41498.65 88888.00 2024-09-05 18:05:37.000 249 22494.19 174.49 41498.54 88888.00 2024-09-05 18:05:38.000 249 22494.18 174.49 41498.46 88888.00 2024-09-05 18:05:39.000 249 22494.19 174.46 41498.46 88888.00 2024-09-05 18:05:40.000 249 22494.20 174.41 41498.49 47585.94 2024-09-05 18:05:41.000 249 22494.17 174.37 41498.49 88888.00 2024-09-05 18:05:42.000 249 22494.13 174.40 41498.48 88888.00 2024-09-05 18:05:43.000 249 22494.16 174.52 41498.56 88888.00 2024-09-05 18:05:44.000 249 22494.20 174.57 41498.60 88888.00 2024-09-05 18:05:45.000 249 22494.19 174.51 41498.50 47586.00 2024-09-05 18:05:46.000 249 22494.15 174.47 41498.41 88888.00 2024-09-05 18:05:47.000 249 22494.15 174.51 41498.46 88888.00 2024-09-05 18:05:48.000 249 22494.18 174.58 41498.55 88888.00 2024-09-05 18:05:49.000 249 22494.25 174.61 41498.60 88888.00 2024-09-05 18:05:50.000 249 22494.32 174.60 41498.67 47586.03 2024-09-05 18:05:51.000 249 22494.35 174.60 41498.75 88888.00 2024-09-05 18:05:52.000 249 22494.34 174.59 41498.73 88888.00 2024-09-05 18:05:53.000 249 22494.28 174.56 41498.68 88888.00 2024-09-05 18:05:54.000 249 22494.31 174.60 41498.71 88888.00 2024-09-05 18:05:55.000 249 22494.42 174.66 41498.74 47586.05 2024-09-05 18:05:56.000 249 22494.44 174.64 41498.70 88888.00 2024-09-05 18:05:57.000 249 22494.39 174.61 41498.68 88888.00 2024-09-05 18:05:58.000 249 22494.37 174.64 41498.69 88888.00 2024-09-05 18:05:59.000 249 22494.43 174.68 41498.71 88888.00 2024-09-05 18:06:00.000 249 22494.47 174.68 41498.71 47586.06 2024-09-05 18:06:01.000 249 22494.43 174.63 41498.68 88888.00 2024-09-05 18:06:02.000 249 22494.43 174.62 41498.74 88888.00 2024-09-05 18:06:03.000 249 22494.54 174.64 41498.91 88888.00 2024-09-05 18:06:04.000 249 22494.65 174.66 41499.01 88888.00 2024-09-05 18:06:05.000 249 22494.66 174.66 41498.97 47586.14 2024-09-05 18:06:06.000 249 22494.66 174.65 41498.94 88888.00 2024-09-05 18:06:07.000 249 22494.68 174.66 41498.97 88888.00 2024-09-05 18:06:08.000 249 22494.70 174.70 41499.01 88888.00 2024-09-05 18:06:09.000 249 22494.75 174.69 41498.97 88888.00 2024-09-05 18:06:10.000 249 22494.80 174.69 41498.94 47586.16 2024-09-05 18:06:11.000 249 22494.78 174.72 41498.94 88888.00 2024-09-05 18:06:12.000 249 22494.72 174.73 41498.96 88888.00 2024-09-05 18:06:13.000 249 22494.69 174.76 41498.99 88888.00 2024-09-05 18:06:14.000 249 22494.72 174.75 41498.95 88888.00 2024-09-05 18:06:15.000 249 22494.72 174.68 41498.88 47586.17 2024-09-05 18:06:16.000 249 22494.72 174.64 41498.87 88888.00 2024-09-05 18:06:17.000 249 22494.81 174.68 41498.91 88888.00 2024-09-05 18:06:18.000 249 22494.88 174.70 41498.94 88888.00 2024-09-05 18:06:19.000 249 22494.83 174.70 41498.94 88888.00 2024-09-05 18:06:20.000 249 22494.77 174.71 41498.95 47586.18 2024-09-05 18:06:21.000 249 22494.77 174.73 41498.96 88888.00 2024-09-05 18:06:22.000 249 22494.80 174.80 41498.96 88888.00 2024-09-05 18:06:23.000 249 22494.82 174.83 41498.96 88888.00 2024-09-05 18:06:24.000 249 22494.82 174.81 41498.98 88888.00 2024-09-05 18:06:25.000 249 22494.78 174.82 41499.05 47586.20 2024-09-05 18:06:26.000 249 22494.68 174.75 41499.10 88888.00 2024-09-05 18:06:27.000 249 22494.60 174.65 41499.07 88888.00 2024-09-05 18:06:28.000 249 22494.65 174.68 41499.02 88888.00 2024-09-05 18:06:29.000 249 22494.77 174.77 41499.06 88888.00 2024-09-05 18:06:30.000 249 22494.84 174.79 41499.12 47586.25 2024-09-05 18:06:31.000 249 22494.82 174.76 41499.07 88888.00 2024-09-05 18:06:32.000 249 22494.78 174.74 41499.02 88888.00 2024-09-05 18:06:33.000 249 22494.77 174.77 41499.06 88888.00 2024-09-05 18:06:34.000 249 22494.77 174.84 41499.11 88888.00 2024-09-05 18:06:35.000 249 22494.79 174.93 41499.13 47586.30 2024-09-05 18:06:36.000 249 22494.83 174.92 41499.06 88888.00 2024-09-05 18:06:37.000 249 22494.90 174.85 41499.01 88888.00 2024-09-05 18:06:38.000 249 22494.96 174.81 41499.04 88888.00 2024-09-05 18:06:39.000 249 22494.91 174.80 41499.10 88888.00 2024-09-05 18:06:40.000 249 22494.83 174.80 41499.12 47586.29 2024-09-05 18:06:41.000 249 22494.80 174.82 41499.05 88888.00 2024-09-05 18:06:42.000 249 22494.79 174.85 41499.04 88888.00 2024-09-05 18:06:43.000 249 22494.82 174.92 41499.23 88888.00 2024-09-05 18:06:44.000 249 22494.88 174.91 41499.36 88888.00 2024-09-05 18:06:45.000 249 22494.91 174.81 41499.24 47586.33 2024-09-05 18:06:46.000 249 22494.90 174.73 41499.14 88888.00 2024-09-05 18:06:47.000 249 22494.83 174.74 41499.12 88888.00 2024-09-05 18:06:48.000 249 22494.78 174.78 41499.07 88888.00 2024-09-05 18:06:49.000 249 22494.79 174.81 41499.05 88888.00 2024-09-05 18:06:50.000 249 22494.82 174.82 41499.14 47586.35 2024-09-05 18:06:51.000 249 22494.90 174.86 41499.25 88888.00 2024-09-05 18:06:52.000 249 22494.97 174.91 41499.23 88888.00 2024-09-05 18:06:53.000 249 22494.94 174.92 41499.15 88888.00 2024-09-05 18:06:54.000 249 22494.92 174.93 41499.15 88888.00 2024-09-05 18:06:55.000 249 22494.96 174.91 41499.21 47586.37 2024-09-05 18:06:56.000 249 22495.01 174.88 41499.21 88888.00 2024-09-05 18:06:57.000 249 22495.03 174.88 41499.16 88888.00 2024-09-05 18:06:58.000 249 22495.02 174.91 41499.12 88888.00 2024-09-05 18:06:59.000 249 22494.99 174.94 41499.10 88888.00 2024-09-05 18:07:00.000 249 22495.00 174.98 41499.11 47586.42 2024-09-05 18:07:01.000 249 22495.03 174.95 41499.09 88888.00 2024-09-05 18:07:02.000 249 22495.03 174.84 41499.06 88888.00 2024-09-05 18:07:03.000 249 22494.99 174.76 41499.06 88888.00 2024-09-05 18:07:04.000 249 22494.97 174.76 41499.05 88888.00 2024-09-05 18:07:05.000 249 22494.99 174.79 41499.01 47586.42 2024-09-05 18:07:06.000 249 22495.02 174.80 41498.97 88888.00 2024-09-05 18:07:07.000 249 22495.03 174.81 41498.93 88888.00 2024-09-05 18:07:08.000 249 22495.04 174.85 41498.91 88888.00 2024-09-05 18:07:09.000 249 22495.03 174.91 41498.95 88888.00 2024-09-05 18:07:10.000 249 22495.04 174.92 41499.04 47586.42 2024-09-05 18:07:11.000 249 22495.04 174.88 41499.14 88888.00 2024-09-05 18:07:12.000 249 22495.01 174.85 41499.22 88888.00 2024-09-05 18:07:13.000 249 22495.03 174.91 41499.26 88888.00 2024-09-05 18:07:14.000 249 22495.08 174.97 41499.19 88888.00 2024-09-05 18:07:15.000 249 22495.09 174.95 41499.07 47586.42 2024-09-05 18:07:16.000 249 22495.07 174.92 41499.08 88888.00 2024-09-05 18:07:17.000 249 22495.02 174.95 41499.12 88888.00 2024-09-05 18:07:18.000 249 22494.96 174.95 41499.02 88888.00 2024-09-05 18:07:19.000 249 22494.92 174.92 41498.93 88888.00 2024-09-05 18:07:20.000 249 22494.91 174.90 41498.89 47586.47 2024-09-05 18:07:21.000 249 22494.90 174.90 41498.85 88888.00 2024-09-05 18:07:22.000 249 22494.89 174.88 41498.82 88888.00 2024-09-05 18:07:23.000 249 22494.88 174.86 41498.82 88888.00 2024-09-05 18:07:24.000 249 22494.85 174.86 41498.78 88888.00 2024-09-05 18:07:25.000 249 22494.81 174.87 41498.77 47586.47 2024-09-05 18:07:26.000 249 22494.80 174.84 41498.83 88888.00 2024-09-05 18:07:27.000 249 22494.83 174.80 41498.89 88888.00 2024-09-05 18:07:28.000 249 22494.90 174.85 41498.94 88888.00 2024-09-05 18:07:29.000 249 22494.97 174.97 41499.00 88888.00 2024-09-05 18:07:30.000 249 22494.97 175.05 41499.05 47586.47 2024-09-05 18:07:31.000 249 22494.89 175.02 41499.06 88888.00 2024-09-05 18:07:32.000 249 22494.81 174.94 41499.03 88888.00 2024-09-05 18:07:33.000 249 22494.78 174.93 41499.01 88888.00 2024-09-05 18:07:34.000 249 22494.78 174.92 41498.97 88888.00 2024-09-05 18:07:35.000 249 22494.78 174.85 41498.89 47586.51 2024-09-05 18:07:36.000 249 22494.76 174.82 41498.88 88888.00 2024-09-05 18:07:37.000 249 22494.77 174.89 41498.96 88888.00 2024-09-05 18:07:38.000 249 22494.80 174.95 41499.05 88888.00 2024-09-05 18:07:39.000 249 22494.80 174.93 41499.02 88888.00 2024-09-05 18:07:40.000 249 22494.76 174.89 41498.93 47586.53 2024-09-05 18:07:41.000 249 22494.77 174.86 41498.91 88888.00 2024-09-05 18:07:42.000 249 22494.84 174.80 41498.93 88888.00 2024-09-05 18:07:43.000 249 22494.88 174.76 41498.92 88888.00 2024-09-05 18:07:44.000 249 22494.87 174.86 41498.96 88888.00 2024-09-05 18:07:45.000 249 22494.92 175.00 41499.07 47586.53 2024-09-05 18:07:46.000 249 22494.97 175.04 41499.13 88888.00 2024-09-05 18:07:47.000 249 22494.99 175.00 41499.16 88888.00 2024-09-05 18:07:48.000 249 22495.00 174.96 41499.19 88888.00 2024-09-05 18:07:49.000 249 22494.99 174.94 41499.17 88888.00 2024-09-05 18:07:50.000 249 22494.96 174.98 41499.16 47586.55 2024-09-05 18:07:51.000 249 22494.91 175.00 41499.19 88888.00 2024-09-05 18:07:52.000 249 22494.92 174.97 41499.21 88888.00 2024-09-05 18:07:53.000 249 22494.99 174.93 41499.21 88888.00 2024-09-05 18:07:54.000 249 22495.04 174.93 41499.17 88888.00 2024-09-05 18:07:55.000 249 22495.05 174.97 41499.10 47586.56 2024-09-05 18:07:56.000 249 22495.03 175.01 41499.11 88888.00 2024-09-05 18:07:57.000 249 22494.97 175.03 41499.17 88888.00 2024-09-05 18:07:58.000 249 22494.92 174.98 41499.16 88888.00 2024-09-05 18:07:59.000 249 22494.93 174.90 41499.12 88888.00 2024-09-05 18:08:00.000 249 22494.93 174.84 41499.16 47586.57 2024-09-05 18:08:01.000 249 22494.94 174.83 41499.23 88888.00 2024-09-05 18:08:02.000 249 22494.99 174.84 41499.26 88888.00 2024-09-05 18:08:03.000 249 22495.02 174.84 41499.23 88888.00 2024-09-05 18:08:04.000 249 22495.02 174.88 41499.24 88888.00 2024-09-05 18:08:05.000 249 22495.04 174.97 41499.37 47586.56 2024-09-05 18:08:06.000 249 22495.07 175.02 41499.44 88888.00 2024-09-05 18:08:07.000 249 22495.05 174.97 41499.34 88888.00 2024-09-05 18:08:08.000 249 22494.99 174.95 41499.24 88888.00 2024-09-05 18:08:09.000 249 22494.95 175.00 41499.21 88888.00 2024-09-05 18:08:10.000 249 22494.97 175.03 41499.22 47586.54 2024-09-05 18:08:11.000 249 22495.03 175.04 41499.31 88888.00 2024-09-05 18:08:12.000 249 22495.07 175.08 41499.43 88888.00 2024-09-05 18:08:13.000 249 22495.06 175.09 41499.43 88888.00 2024-09-05 18:08:14.000 249 22495.06 175.06 41499.34 88888.00 2024-09-05 18:08:15.000 249 22495.06 175.04 41499.31 47586.56 2024-09-05 18:08:16.000 249 22495.05 175.05 41499.40 88888.00 2024-09-05 18:08:17.000 249 22495.03 175.04 41499.46 88888.00 2024-09-05 18:08:18.000 249 22495.06 175.05 41499.39 88888.00 2024-09-05 18:08:19.000 249 22495.12 175.10 41499.33 88888.00 2024-09-05 18:08:20.000 249 22495.13 175.11 41499.38 47586.57 2024-09-05 18:08:21.000 249 22495.08 175.05 41499.41 88888.00 2024-09-05 18:08:22.000 249 22495.03 174.99 41499.28 88888.00 2024-09-05 18:08:23.000 249 22494.96 174.97 41499.08 88888.00 2024-09-05 18:08:24.000 249 22494.88 174.95 41499.02 88888.00 2024-09-05 18:08:25.000 249 22494.81 174.92 41499.01 47586.56 2024-09-05 18:08:26.000 249 22494.81 174.96 41498.98 88888.00 2024-09-05 18:08:27.000 249 22494.83 175.02 41498.98 88888.00 2024-09-05 18:08:28.000 249 22494.81 175.01 41498.98 88888.00 2024-09-05 18:08:29.000 249 22494.76 175.00 41499.01 88888.00 2024-09-05 18:08:30.000 249 22494.82 175.00 41499.03 47586.59 2024-09-05 18:08:31.000 249 22494.88 174.97 41499.01 88888.00 2024-09-05 18:08:32.000 249 22494.86 174.93 41498.96 88888.00 2024-09-05 18:08:33.000 249 22494.83 174.96 41498.89 88888.00 2024-09-05 18:08:34.000 249 22494.79 175.00 41498.86 88888.00 2024-09-05 18:08:35.000 249 22494.73 175.02 41498.84 47586.54 2024-09-05 18:08:36.000 249 22494.72 175.06 41498.89 88888.00 2024-09-05 18:08:37.000 249 22494.81 175.14 41498.99 88888.00 2024-09-05 18:08:38.000 249 22494.88 175.23 41499.05 88888.00 2024-09-05 18:08:39.000 249 22494.85 175.26 41499.02 88888.00 2024-09-05 18:08:40.000 249 22494.77 175.19 41498.90 47586.57 2024-09-05 18:08:41.000 249 22494.74 175.10 41498.82 88888.00 2024-09-05 18:08:42.000 249 22494.77 175.05 41498.80 88888.00 2024-09-05 18:08:43.000 249 22494.83 175.03 41498.82 88888.00 2024-09-05 18:08:44.000 249 22494.89 175.10 41498.92 88888.00 2024-09-05 18:08:45.000 249 22494.92 175.24 41499.00 47586.56 2024-09-05 18:08:46.000 249 22494.85 175.26 41498.91 88888.00 2024-09-05 18:08:47.000 249 22494.77 175.18 41498.82 88888.00 2024-09-05 18:08:48.000 249 22494.78 175.12 41498.84 88888.00 2024-09-05 18:08:49.000 249 22494.80 175.09 41498.84 88888.00 2024-09-05 18:08:50.000 249 22494.76 175.05 41498.82 47586.58 2024-09-05 18:08:51.000 249 22494.75 175.03 41498.87 88888.00 2024-09-05 18:08:52.000 249 22494.80 175.03 41498.97 88888.00 2024-09-05 18:08:53.000 249 22494.82 175.00 41499.03 88888.00 2024-09-05 18:08:54.000 249 22494.84 175.04 41499.07 88888.00 2024-09-05 18:08:55.000 249 22494.92 175.15 41499.14 47586.55 2024-09-05 18:08:56.000 249 22494.99 175.20 41499.16 88888.00 2024-09-05 18:08:57.000 249 22494.97 175.15 41499.16 88888.00 2024-09-05 18:08:58.000 249 22494.95 175.07 41499.15 88888.00 2024-09-05 18:08:59.000 249 22494.98 175.05 41499.14 88888.00 2024-09-05 18:09:00.000 249 22495.00 175.09 41499.18 47586.55 2024-09-05 18:09:01.000 249 22494.98 175.10 41499.25 88888.00 2024-09-05 18:09:02.000 249 22494.98 175.11 41499.26 88888.00 2024-09-05 18:09:03.000 249 22494.99 175.14 41499.23 88888.00 2024-09-05 18:09:04.000 249 22494.97 175.14 41499.21 88888.00 2024-09-05 18:09:05.000 249 22494.91 175.08 41499.17 47586.58 2024-09-05 18:09:06.000 249 22494.92 175.08 41499.16 88888.00 2024-09-05 18:09:07.000 249 22495.02 175.17 41499.21 88888.00 2024-09-05 18:09:08.000 249 22495.06 175.18 41499.17 88888.00 2024-09-05 18:09:09.000 249 22495.03 175.10 41499.04 88888.00 2024-09-05 18:09:10.000 249 22495.04 175.10 41499.01 47586.58 2024-09-05 18:09:11.000 249 22495.03 175.22 41499.07 88888.00 2024-09-05 18:09:12.000 249 22494.98 175.33 41499.09 88888.00 2024-09-05 18:09:13.000 249 22494.97 175.30 41499.02 88888.00 2024-09-05 18:09:14.000 249 22494.99 175.23 41499.00 88888.00 2024-09-05 18:09:15.000 249 22494.99 175.23 41499.04 47586.57 2024-09-05 18:09:16.000 249 22494.98 175.26 41499.08 88888.00 2024-09-05 18:09:17.000 249 22494.98 175.28 41499.10 88888.00 2024-09-05 18:09:18.000 249 22494.99 175.28 41499.09 88888.00 2024-09-05 18:09:19.000 249 22495.00 175.25 41499.08 88888.00 2024-09-05 18:09:20.000 249 22495.02 175.22 41499.12 47586.56 2024-09-05 18:09:21.000 249 22495.04 175.20 41499.17 88888.00 2024-09-05 18:09:22.000 249 22495.03 175.20 41499.16 88888.00 2024-09-05 18:09:23.000 249 22495.02 175.22 41499.17 88888.00 2024-09-05 18:09:24.000 249 22495.03 175.25 41499.18 88888.00 2024-09-05 18:09:25.000 249 22495.04 175.24 41499.14 47586.55 2024-09-05 18:09:26.000 249 22495.03 175.24 41499.11 88888.00 2024-09-05 18:09:27.000 249 22495.04 175.29 41499.19 88888.00 2024-09-05 18:09:28.000 249 22495.00 175.35 41499.27 88888.00 2024-09-05 18:09:29.000 249 22494.94 175.33 41499.31 88888.00 2024-09-05 18:09:30.000 249 22494.92 175.25 41499.31 47586.57 2024-09-05 18:09:31.000 249 22494.93 175.21 41499.24 88888.00 2024-09-05 18:09:32.000 249 22494.96 175.25 41499.21 88888.00 2024-09-05 18:09:33.000 249 22495.01 175.32 41499.31 88888.00 2024-09-05 18:09:34.000 249 22495.06 175.31 41499.35 88888.00 2024-09-05 18:09:35.000 249 22495.04 175.22 41499.28 47586.54 2024-09-05 18:09:36.000 249 22495.03 175.22 41499.25 88888.00 2024-09-05 18:09:37.000 249 22495.05 175.31 41499.32 88888.00 2024-09-05 18:09:38.000 249 22495.06 175.37 41499.36 88888.00 2024-09-05 18:09:39.000 249 22495.04 175.37 41499.32 88888.00 2024-09-05 18:09:40.000 249 22495.01 175.37 41499.24 47586.56 2024-09-05 18:09:41.000 249 22495.01 175.38 41499.21 88888.00 2024-09-05 18:09:42.000 249 22495.03 175.37 41499.23 88888.00 2024-09-05 18:09:43.000 249 22495.03 175.36 41499.26 88888.00 2024-09-05 18:09:44.000 249 22495.05 175.39 41499.27 88888.00 2024-09-05 18:09:45.000 249 22495.06 175.42 41499.29 47586.53 2024-09-05 18:09:46.000 249 22495.06 175.39 41499.29 88888.00 2024-09-05 18:09:47.000 249 22495.05 175.34 41499.27 88888.00 2024-09-05 18:09:48.000 249 22495.05 175.37 41499.27 88888.00 2024-09-05 18:09:49.000 249 22495.06 175.41 41499.25 88888.00 2024-09-05 18:09:50.000 249 22495.05 175.37 41499.21 47586.53 2024-09-05 18:09:51.000 249 22495.02 175.27 41499.18 88888.00 2024-09-05 18:09:52.000 249 22494.98 175.23 41499.19 88888.00 2024-09-05 18:09:53.000 249 22494.94 175.24 41499.15 88888.00 2024-09-05 18:09:54.000 249 22494.94 175.30 41499.07 88888.00 2024-09-05 18:09:55.000 249 22495.02 175.37 41499.02 47586.52 2024-09-05 18:09:56.000 249 22495.06 175.39 41499.05 88888.00 2024-09-05 18:09:57.000 249 22495.05 175.38 41499.11 88888.00 2024-09-05 18:09:58.000 249 22495.06 175.39 41499.13 88888.00 2024-09-05 18:09:59.000 249 22495.09 175.41 41499.14 88888.00 2024-09-05 18:10:00.000 249 22495.08 175.39 41499.15 47586.54 2024-09-05 18:10:01.000 249 22495.05 175.36 41499.19 88888.00 2024-09-05 18:10:02.000 249 22495.02 175.35 41499.24 88888.00 2024-09-05 18:10:03.000 249 22495.00 175.35 41499.23 88888.00 2024-09-05 18:10:04.000 249 22495.01 175.39 41499.22 88888.00 2024-09-05 18:10:05.000 249 22495.07 175.46 41499.28 47586.55 2024-09-05 18:10:06.000 249 22495.10 175.44 41499.30 88888.00 2024-09-05 18:10:07.000 249 22495.07 175.35 41499.21 88888.00 2024-09-05 18:10:08.000 249 22495.02 175.33 41499.14 88888.00 2024-09-05 18:10:09.000 249 22495.00 175.39 41499.15 88888.00 2024-09-05 18:10:10.000 249 22495.04 175.39 41499.20 47586.54 2024-09-05 18:10:11.000 249 22495.08 175.33 41499.24 88888.00 2024-09-05 18:10:12.000 249 22495.08 175.29 41499.20 88888.00 2024-09-05 18:10:13.000 249 22495.06 175.36 41499.16 88888.00 2024-09-05 18:10:14.000 249 22495.05 175.40 41499.17 88888.00 2024-09-05 18:10:15.000 249 22495.04 175.37 41499.14 47586.56 2024-09-05 18:10:16.000 249 22495.07 175.34 41499.12 88888.00 2024-09-05 18:10:17.000 249 22495.09 175.31 41499.14 88888.00 2024-09-05 18:10:18.000 249 22495.07 175.31 41499.19 88888.00 2024-09-05 18:10:19.000 249 22495.10 175.39 41499.20 88888.00 2024-09-05 18:10:20.000 249 22495.15 175.41 41499.18 47586.55 2024-09-05 18:10:21.000 249 22495.15 175.34 41499.16 88888.00 2024-09-05 18:10:22.000 249 22495.08 175.28 41499.14 88888.00 2024-09-05 18:10:23.000 249 22495.00 175.23 41499.12 88888.00 2024-09-05 18:10:24.000 249 22495.00 175.21 41499.10 88888.00 2024-09-05 18:10:25.000 249 22495.02 175.17 41499.05 47586.58 2024-09-05 18:10:26.000 249 22495.01 175.14 41499.04 88888.00 2024-09-05 18:10:27.000 249 22495.03 175.19 41499.20 88888.00 2024-09-05 18:10:28.000 249 22495.06 175.25 41499.34 88888.00 2024-09-05 18:10:29.000 249 22495.07 175.25 41499.34 88888.00 2024-09-05 18:10:30.000 249 22495.06 175.26 41499.32 47586.56 2024-09-05 18:10:31.000 249 22495.02 175.29 41499.35 88888.00 2024-09-05 18:10:32.000 249 22494.97 175.32 41499.34 88888.00 2024-09-05 18:10:33.000 249 22494.99 175.36 41499.32 88888.00 2024-09-05 18:10:34.000 249 22495.04 175.45 41499.32 88888.00 2024-09-05 18:10:35.000 249 22495.02 175.46 41499.34 47586.57 2024-09-05 18:10:36.000 249 22494.98 175.34 41499.27 88888.00 2024-09-05 18:10:37.000 249 22494.95 175.23 41499.18 88888.00 2024-09-05 18:10:38.000 249 22494.92 175.25 41499.18 88888.00 2024-09-05 18:10:39.000 249 22494.89 175.29 41499.22 88888.00 2024-09-05 18:10:40.000 249 22494.90 175.29 41499.23 47586.57 2024-09-05 18:10:41.000 249 22494.92 175.28 41499.21 88888.00 2024-09-05 18:10:42.000 249 22494.91 175.33 41499.22 88888.00 2024-09-05 18:10:43.000 249 22494.95 175.44 41499.29 88888.00 2024-09-05 18:10:44.000 249 22494.98 175.43 41499.23 88888.00 2024-09-05 18:10:45.000 249 22494.91 175.22 41499.03 47586.58 2024-09-05 18:10:46.000 249 22494.87 175.12 41498.98 88888.00 2024-09-05 18:10:47.000 249 22494.93 175.27 41499.11 88888.00 2024-09-05 18:10:48.000 249 22494.97 175.41 41499.14 88888.00 2024-09-05 18:10:49.000 249 22494.99 175.38 41499.13 88888.00 2024-09-05 18:10:50.000 249 22495.00 175.33 41499.19 47586.60 2024-09-05 18:10:51.000 249 22494.97 175.33 41499.22 88888.00 2024-09-05 18:10:52.000 249 22494.94 175.36 41499.13 88888.00 2024-09-05 18:10:53.000 249 22494.96 175.40 41499.06 88888.00 2024-09-05 18:10:54.000 249 22494.96 175.39 41499.09 88888.00 2024-09-05 18:10:55.000 249 22494.92 175.30 41499.15 47586.59 2024-09-05 18:10:56.000 249 22494.91 175.25 41499.20 88888.00 2024-09-05 18:10:57.000 249 22494.95 175.31 41499.26 88888.00 2024-09-05 18:10:58.000 249 22495.01 175.37 41499.31 88888.00 2024-09-05 18:10:59.000 249 22495.02 175.37 41499.31 88888.00 2024-09-05 18:11:00.000 249 22494.99 175.30 41499.27 47586.58 2024-09-05 18:11:01.000 249 22494.94 175.25 41499.19 88888.00 2024-09-05 18:11:02.000 249 22494.93 175.28 41499.18 88888.00 2024-09-05 18:11:03.000 249 22494.97 175.35 41499.21 88888.00 2024-09-05 18:11:04.000 249 22495.02 175.41 41499.27 88888.00 2024-09-05 18:11:05.000 249 22495.02 175.42 41499.33 47586.59 2024-09-05 18:11:06.000 249 22494.98 175.34 41499.31 88888.00 2024-09-05 18:11:07.000 249 22494.96 175.27 41499.27 88888.00 2024-09-05 18:11:08.000 249 22494.94 175.25 41499.28 88888.00 2024-09-05 18:11:09.000 249 22494.99 175.27 41499.27 88888.00 2024-09-05 18:11:10.000 249 22495.04 175.30 41499.21 47586.59 2024-09-05 18:11:11.000 249 22495.02 175.30 41499.17 88888.00 2024-09-05 18:11:12.000 249 22494.98 175.36 41499.20 88888.00 2024-09-05 18:11:13.000 249 22494.98 175.46 41499.27 88888.00 2024-09-05 18:11:14.000 249 22494.97 175.47 41499.25 88888.00 2024-09-05 18:11:15.000 249 22494.97 175.39 41499.18 47586.59 2024-09-05 18:11:16.000 249 22495.01 175.33 41499.16 88888.00 2024-09-05 18:11:17.000 249 22495.05 175.32 41499.18 88888.00 2024-09-05 18:11:18.000 249 22495.08 175.37 41499.20 88888.00 2024-09-05 18:11:19.000 249 22495.08 175.43 41499.21 88888.00 2024-09-05 18:11:20.000 249 22495.04 175.44 41499.21 47586.64 2024-09-05 18:11:21.000 249 22495.03 175.41 41499.25 88888.00 2024-09-05 18:11:22.000 249 22495.02 175.42 41499.27 88888.00 2024-09-05 18:11:23.000 249 22494.98 175.46 41499.25 88888.00 2024-09-05 18:11:24.000 249 22494.98 175.45 41499.24 88888.00 2024-09-05 18:11:25.000 249 22495.04 175.41 41499.22 47586.65 2024-09-05 18:11:26.000 249 22495.08 175.39 41499.22 88888.00 2024-09-05 18:11:27.000 249 22495.03 175.38 41499.23 88888.00 2024-09-05 18:11:28.000 249 22494.99 175.36 41499.20 88888.00 2024-09-05 18:11:29.000 249 22495.00 175.37 41499.15 88888.00 2024-09-05 18:11:30.000 249 22495.06 175.41 41499.19 47586.67 2024-09-05 18:11:31.000 249 22495.13 175.43 41499.30 88888.00 2024-09-05 18:11:32.000 249 22495.17 175.44 41499.41 88888.00 2024-09-05 18:11:33.000 249 22495.18 175.49 41499.50 88888.00 2024-09-05 18:11:34.000 249 22495.17 175.46 41499.46 88888.00 2024-09-05 18:11:35.000 249 22495.12 175.34 41499.28 47586.68 2024-09-05 18:11:36.000 249 22495.06 175.29 41499.17 88888.00 2024-09-05 18:11:37.000 249 22495.08 175.35 41499.22 88888.00 2024-09-05 18:11:38.000 249 22495.13 175.39 41499.24 88888.00 2024-09-05 18:11:39.000 249 22495.15 175.38 41499.20 88888.00 2024-09-05 18:11:40.000 249 22495.12 175.37 41499.23 47586.71 2024-09-05 18:11:41.000 249 22495.12 175.40 41499.32 88888.00 2024-09-05 18:11:42.000 249 22495.16 175.41 41499.39 88888.00 2024-09-05 18:11:43.000 249 22495.14 175.38 41499.44 88888.00 2024-09-05 18:11:44.000 249 22495.09 175.38 41499.49 88888.00 2024-09-05 18:11:45.000 249 22495.12 175.41 41499.47 47586.73 2024-09-05 18:11:46.000 249 22495.15 175.39 41499.40 88888.00 2024-09-05 18:11:47.000 249 22495.16 175.40 41499.35 88888.00 2024-09-05 18:11:48.000 249 22495.19 175.43 41499.37 88888.00 2024-09-05 18:11:49.000 249 22495.19 175.38 41499.35 88888.00 2024-09-05 18:11:50.000 249 22495.18 175.33 41499.32 47586.72 2024-09-05 18:11:51.000 249 22495.19 175.38 41499.36 88888.00 2024-09-05 18:11:52.000 249 22495.21 175.45 41499.41 88888.00 2024-09-05 18:11:53.000 249 22495.19 175.46 41499.40 88888.00 2024-09-05 18:11:54.000 249 22495.24 175.50 41499.41 88888.00 2024-09-05 18:11:55.000 249 22495.32 175.54 41499.48 47586.77 2024-09-05 18:11:56.000 249 22495.33 175.51 41499.49 88888.00 2024-09-05 18:11:57.000 249 22495.28 175.46 41499.48 88888.00 2024-09-05 18:11:58.000 249 22495.26 175.43 41499.49 88888.00 2024-09-05 18:11:59.000 249 22495.31 175.37 41499.48 88888.00 2024-09-05 18:12:00.000 249 22495.36 175.29 41499.47 47586.79 2024-09-05 18:12:01.000 249 22495.36 175.26 41499.45 88888.00 2024-09-05 18:12:02.000 249 22495.36 175.29 41499.44 88888.00 2024-09-05 18:12:03.000 249 22495.35 175.33 41499.46 88888.00 2024-09-05 18:12:04.000 249 22495.29 175.34 41499.47 88888.00 2024-09-05 18:12:05.000 249 22495.24 175.30 41499.43 47586.87 2024-09-05 18:12:06.000 249 22495.28 175.31 41499.44 88888.00 2024-09-05 18:12:07.000 249 22495.35 175.37 41499.57 88888.00 2024-09-05 18:12:08.000 249 22495.36 175.40 41499.63 88888.00 2024-09-05 18:12:09.000 249 22495.36 175.42 41499.62 88888.00 2024-09-05 18:12:10.000 249 22495.37 175.41 41499.59 47586.89 2024-09-05 18:12:11.000 249 22495.40 175.35 41499.56 88888.00 2024-09-05 18:12:12.000 249 22495.41 175.33 41499.55 88888.00 2024-09-05 18:12:13.000 249 22495.37 175.39 41499.56 88888.00 2024-09-05 18:12:14.000 249 22495.35 175.46 41499.57 88888.00 2024-09-05 18:12:15.000 249 22495.41 175.50 41499.58 47586.89 2024-09-05 18:12:16.000 249 22495.45 175.48 41499.52 88888.00 2024-09-05 18:12:17.000 249 22495.40 175.41 41499.46 88888.00 2024-09-05 18:12:18.000 249 22495.34 175.36 41499.48 88888.00 2024-09-05 18:12:19.000 249 22495.36 175.37 41499.54 88888.00 2024-09-05 18:12:20.000 249 22495.41 175.42 41499.52 47586.85 2024-09-05 18:12:21.000 249 22495.38 175.47 41499.50 88888.00 2024-09-05 18:12:22.000 249 22495.36 175.53 41499.60 88888.00 2024-09-05 18:12:23.000 249 22495.41 175.58 41499.73 88888.00 2024-09-05 18:12:24.000 249 22495.43 175.56 41499.74 88888.00 2024-09-05 18:12:25.000 249 22495.39 175.51 41499.66 47586.86 2024-09-05 18:12:26.000 249 22495.34 175.46 41499.56 88888.00 2024-09-05 18:12:27.000 249 22495.29 175.42 41499.50 88888.00 2024-09-05 18:12:28.000 249 22495.28 175.46 41499.53 88888.00 2024-09-05 18:12:29.000 249 22495.31 175.50 41499.57 88888.00 2024-09-05 18:12:30.000 249 22495.33 175.49 41499.59 47586.90 2024-09-05 18:12:31.000 249 22495.34 175.48 41499.64 88888.00 2024-09-05 18:12:32.000 249 22495.35 175.49 41499.73 88888.00 2024-09-05 18:12:33.000 249 22495.38 175.51 41499.78 88888.00 2024-09-05 18:12:34.000 249 22495.40 175.47 41499.69 88888.00 2024-09-05 18:12:35.000 249 22495.36 175.37 41499.53 47586.89 2024-09-05 18:12:36.000 249 22495.33 175.35 41499.44 88888.00 2024-09-05 18:12:37.000 249 22495.33 175.43 41499.46 88888.00 2024-09-05 18:12:38.000 249 22495.31 175.44 41499.53 88888.00 2024-09-05 18:12:39.000 249 22495.31 175.45 41499.62 88888.00 2024-09-05 18:12:40.000 249 22495.38 175.50 41499.69 47586.92 2024-09-05 18:12:41.000 249 22495.40 175.49 41499.69 88888.00 2024-09-05 18:12:42.000 249 22495.34 175.40 41499.61 88888.00 2024-09-05 18:12:43.000 249 22495.27 175.31 41499.47 88888.00 2024-09-05 18:12:44.000 249 22495.30 175.33 41499.41 88888.00 2024-09-05 18:12:45.000 249 22495.36 175.41 41499.46 47586.90 2024-09-05 18:12:46.000 249 22495.38 175.45 41499.46 88888.00 2024-09-05 18:12:47.000 249 22495.35 175.46 41499.44 88888.00 2024-09-05 18:12:48.000 249 22495.33 175.47 41499.47 88888.00 2024-09-05 18:12:49.000 249 22495.34 175.48 41499.50 88888.00 2024-09-05 18:12:50.000 249 22495.38 175.45 41499.48 47586.96 2024-09-05 18:12:51.000 249 22495.41 175.41 41499.40 88888.00 2024-09-05 18:12:52.000 249 22495.42 175.45 41499.38 88888.00 2024-09-05 18:12:53.000 249 22495.44 175.50 41499.49 88888.00 2024-09-05 18:12:54.000 249 22495.43 175.47 41499.58 88888.00 2024-09-05 18:12:55.000 249 22495.37 175.41 41499.59 47586.89 2024-09-05 18:12:56.000 249 22495.37 175.45 41499.57 88888.00 2024-09-05 18:12:57.000 249 22495.37 175.49 41499.58 88888.00 2024-09-05 18:12:58.000 249 22495.31 175.44 41499.55 88888.00 2024-09-05 18:12:59.000 249 22495.26 175.41 41499.52 88888.00 2024-09-05 18:13:00.000 249 22495.30 175.44 41499.52 47586.91 2024-09-05 18:13:01.000 249 22495.34 175.42 41499.53 88888.00 2024-09-05 18:13:02.000 249 22495.33 175.35 41499.52 88888.00 2024-09-05 18:13:03.000 249 22495.28 175.33 41499.53 88888.00 2024-09-05 18:13:04.000 249 22495.26 175.38 41499.57 88888.00 2024-09-05 18:13:05.000 249 22495.26 175.44 41499.61 47586.93 2024-09-05 18:13:06.000 249 22495.25 175.43 41499.58 88888.00 2024-09-05 18:13:07.000 249 22495.27 175.40 41499.56 88888.00 2024-09-05 18:13:08.000 249 22495.32 175.40 41499.61 88888.00 2024-09-05 18:13:09.000 249 22495.34 175.38 41499.66 88888.00 2024-09-05 18:13:10.000 249 22495.34 175.38 41499.64 47586.92 2024-09-05 18:13:11.000 249 22495.32 175.40 41499.63 88888.00 2024-09-05 18:13:12.000 249 22495.26 175.39 41499.62 88888.00 2024-09-05 18:13:13.000 249 22495.24 175.38 41499.64 88888.00 2024-09-05 18:13:14.000 249 22495.25 175.35 41499.65 88888.00 2024-09-05 18:13:15.000 249 22495.22 175.33 41499.56 47586.90 2024-09-05 18:13:16.000 249 22495.21 175.35 41499.47 88888.00 2024-09-05 18:13:17.000 249 22495.25 175.42 41499.48 88888.00 2024-09-05 18:13:18.000 249 22495.30 175.45 41499.54 88888.00 2024-09-05 18:13:19.000 249 22495.35 175.48 41499.63 88888.00 2024-09-05 18:13:20.000 249 22495.41 175.54 41499.71 47586.92 2024-09-05 18:13:21.000 249 22495.42 175.53 41499.72 88888.00 2024-09-05 18:13:22.000 249 22495.38 175.46 41499.69 88888.00 2024-09-05 18:13:23.000 249 22495.35 175.42 41499.65 88888.00 2024-09-05 18:13:24.000 249 22495.35 175.41 41499.57 88888.00 2024-09-05 18:13:25.000 249 22495.31 175.39 41499.49 47586.90 2024-09-05 18:13:26.000 249 22495.25 175.43 41499.46 88888.00 2024-09-05 18:13:27.000 249 22495.21 175.45 41499.47 88888.00 2024-09-05 18:13:28.000 249 22495.19 175.43 41499.51 88888.00 2024-09-05 18:13:29.000 249 22495.22 175.41 41499.56 88888.00 2024-09-05 18:13:30.000 249 22495.25 175.38 41499.56 47586.82 2024-09-05 18:13:31.000 249 22495.22 175.38 41499.54 88888.00 2024-09-05 18:13:32.000 249 22495.16 175.36 41499.52 88888.00 2024-09-05 18:13:33.000 249 22495.11 175.28 41499.50 88888.00 2024-09-05 18:13:34.000 249 22495.13 175.28 41499.53 88888.00 2024-09-05 18:13:35.000 249 22495.19 175.41 41499.62 47586.89 2024-09-05 18:13:36.000 249 22495.22 175.44 41499.66 88888.00 2024-09-05 18:13:37.000 249 22495.18 175.35 41499.59 88888.00 2024-09-05 18:13:38.000 249 22495.14 175.28 41499.50 88888.00 2024-09-05 18:13:39.000 249 22495.14 175.26 41499.47 88888.00 2024-09-05 18:13:40.000 249 22495.14 175.24 41499.49 47586.87 2024-09-05 18:13:41.000 249 22495.13 175.18 41499.49 88888.00 2024-09-05 18:13:42.000 249 22495.16 175.15 41499.48 88888.00 2024-09-05 18:13:43.000 249 22495.22 175.20 41499.47 88888.00 2024-09-05 18:13:44.000 249 22495.29 175.28 41499.44 88888.00 2024-09-05 18:13:45.000 249 22495.32 175.30 41499.44 47586.87 2024-09-05 18:13:46.000 249 22495.29 175.29 41499.46 88888.00 2024-09-05 18:13:47.000 249 22495.26 175.27 41499.41 88888.00 2024-09-05 18:13:48.000 249 22495.26 175.28 41499.34 88888.00 2024-09-05 18:13:49.000 249 22495.28 175.31 41499.31 88888.00 2024-09-05 18:13:50.000 249 22495.31 175.34 41499.31 47586.90 2024-09-05 18:13:51.000 249 22495.31 175.30 41499.31 88888.00 2024-09-05 18:13:52.000 249 22495.30 175.23 41499.27 88888.00 2024-09-05 18:13:53.000 249 22495.28 175.20 41499.27 88888.00 2024-09-05 18:13:54.000 249 22495.30 175.21 41499.32 88888.00 2024-09-05 18:13:55.000 249 22495.34 175.23 41499.32 47586.91 2024-09-05 18:13:56.000 249 22495.34 175.26 41499.31 88888.00 2024-09-05 18:13:57.000 249 22495.31 175.26 41499.36 88888.00 2024-09-05 18:13:58.000 249 22495.31 175.26 41499.44 88888.00 2024-09-05 18:13:59.000 249 22495.36 175.26 41499.50 88888.00 2024-09-05 18:14:00.000 249 22495.37 175.29 41499.55 47586.92 2024-09-05 18:14:01.000 249 22495.32 175.31 41499.62 88888.00 2024-09-05 18:14:02.000 249 22495.28 175.34 41499.68 88888.00 2024-09-05 18:14:03.000 249 22495.26 175.36 41499.66 88888.00 2024-09-05 18:14:04.000 249 22495.22 175.33 41499.62 88888.00 2024-09-05 18:14:05.000 249 22495.18 175.29 41499.63 47586.90 2024-09-05 18:14:06.000 249 22495.17 175.27 41499.62 88888.00 2024-09-05 18:14:07.000 249 22495.15 175.27 41499.57 88888.00 2024-09-05 18:14:08.000 249 22495.14 175.28 41499.56 88888.00 2024-09-05 18:14:09.000 249 22495.16 175.30 41499.59 88888.00 2024-09-05 18:14:10.000 249 22495.21 175.32 41499.60 47586.89 2024-09-05 18:14:11.000 249 22495.20 175.34 41499.62 88888.00 2024-09-05 18:14:12.000 249 22495.17 175.38 41499.67 88888.00 2024-09-05 18:14:13.000 249 22495.19 175.43 41499.68 88888.00 2024-09-05 18:14:14.000 249 22495.21 175.38 41499.57 88888.00 2024-09-05 18:14:15.000 249 22495.22 175.25 41499.39 47586.90 2024-09-05 18:14:16.000 249 22495.26 175.19 41499.31 88888.00 2024-09-05 18:14:17.000 249 22495.29 175.21 41499.34 88888.00 2024-09-05 18:14:18.000 249 22495.28 175.21 41499.39 88888.00 2024-09-05 18:14:19.000 249 22495.31 175.23 41499.48 88888.00 2024-09-05 18:14:20.000 249 22495.31 175.27 41499.61 47586.92 2024-09-05 18:14:21.000 249 22495.28 175.32 41499.65 88888.00 2024-09-05 18:14:22.000 249 22495.29 175.34 41499.61 88888.00 2024-09-05 18:14:23.000 249 22495.29 175.30 41499.56 88888.00 2024-09-05 18:14:24.000 249 22495.28 175.27 41499.58 88888.00 2024-09-05 18:14:25.000 249 22495.28 175.28 41499.60 47586.93 2024-09-05 18:14:26.000 249 22495.24 175.24 41499.57 88888.00 2024-09-05 18:14:27.000 249 22495.18 175.20 41499.52 88888.00 2024-09-05 18:14:28.000 249 22495.19 175.24 41499.49 88888.00 2024-09-05 18:14:29.000 249 22495.24 175.31 41499.49 88888.00 2024-09-05 18:14:30.000 249 22495.22 175.35 41499.49 47586.90 2024-09-05 18:14:31.000 249 22495.21 175.34 41499.48 88888.00 2024-09-05 18:14:32.000 249 22495.25 175.32 41499.43 88888.00 2024-09-05 18:14:33.000 249 22495.26 175.31 41499.37 88888.00 2024-09-05 18:14:34.000 249 22495.25 175.35 41499.37 88888.00 2024-09-05 18:14:35.000 249 22495.28 175.35 41499.39 47586.90 2024-09-05 18:14:36.000 249 22495.28 175.29 41499.41 88888.00 2024-09-05 18:14:37.000 249 22495.28 175.28 41499.43 88888.00 2024-09-05 18:14:38.000 249 22495.28 175.32 41499.46 88888.00 2024-09-05 18:14:39.000 249 22495.31 175.28 41499.48 88888.00 2024-09-05 18:14:40.000 249 22495.35 175.20 41499.48 47586.93 2024-09-05 18:14:41.000 249 22495.35 175.17 41499.49 88888.00 2024-09-05 18:14:42.000 249 22495.33 175.12 41499.49 88888.00 2024-09-05 18:14:43.000 249 22495.36 175.10 41499.49 88888.00 2024-09-05 18:14:44.000 249 22495.38 175.16 41499.53 88888.00 2024-09-05 18:14:45.000 249 22495.34 175.26 41499.59 47586.92 2024-09-05 18:14:46.000 249 22495.30 175.31 41499.61 88888.00 2024-09-05 18:14:47.000 249 22495.32 175.29 41499.59 88888.00 2024-09-05 18:14:48.000 249 22495.38 175.27 41499.59 88888.00 2024-09-05 18:14:49.000 249 22495.42 175.27 41499.61 88888.00 2024-09-05 18:14:50.000 249 22495.41 175.23 41499.60 47586.89 2024-09-05 18:14:51.000 249 22495.37 175.20 41499.62 88888.00 2024-09-05 18:14:52.000 249 22495.27 175.22 41499.66 88888.00 2024-09-05 18:14:53.000 249 22495.14 175.19 41499.59 88888.00 2024-09-05 18:14:54.000 249 22495.05 175.12 41499.43 88888.00 2024-09-05 18:14:55.000 249 22495.06 175.13 41499.38 47586.89 2024-09-05 18:14:56.000 249 22495.12 175.24 41499.53 88888.00 2024-09-05 18:14:57.000 249 22495.16 175.33 41499.65 88888.00 2024-09-05 18:14:58.000 249 22495.16 175.33 41499.66 88888.00 2024-09-05 18:14:59.000 249 22495.17 175.27 41499.67 88888.00 2024-09-05 18:15:00.000 249 22495.19 175.23 41499.72 47586.90 2024-09-05 18:15:01.000 249 22495.19 175.25 41499.79 88888.00 2024-09-05 18:15:02.000 249 22495.18 175.27 41499.83 88888.00 2024-09-05 18:15:03.000 249 22495.18 175.26 41499.84 88888.00 2024-09-05 18:15:04.000 249 22495.17 175.28 41499.85 88888.00 2024-09-05 18:15:05.000 249 22495.14 175.30 41499.85 47586.86 2024-09-05 18:15:06.000 249 22495.08 175.28 41499.83 88888.00 2024-09-05 18:15:07.000 249 22495.06 175.26 41499.86 88888.00 2024-09-05 18:15:08.000 249 22495.13 175.29 41499.95 88888.00 2024-09-05 18:15:09.000 249 22495.21 175.33 41499.99 88888.00 2024-09-05 18:15:10.000 249 22495.20 175.28 41499.91 47586.88 2024-09-05 18:15:11.000 249 22495.14 175.20 41499.85 88888.00 2024-09-05 18:15:12.000 249 22495.11 175.22 41499.88 88888.00 2024-09-05 18:15:13.000 249 22495.09 175.22 41499.88 88888.00 2024-09-05 18:15:14.000 249 22495.07 175.23 41499.86 88888.00 2024-09-05 18:15:15.000 249 22495.08 175.27 41499.82 47586.84 2024-09-05 18:15:16.000 249 22495.07 175.28 41499.76 88888.00 2024-09-05 18:15:17.000 249 22495.06 175.28 41499.71 88888.00 2024-09-05 18:15:18.000 249 22495.05 175.28 41499.73 88888.00 2024-09-05 18:15:19.000 249 22495.06 175.27 41499.80 88888.00 2024-09-05 18:15:20.000 249 22495.04 175.30 41499.83 47586.78 2024-09-05 18:15:21.000 249 22495.01 175.35 41499.83 88888.00 2024-09-05 18:15:22.000 249 22495.00 175.36 41499.82 88888.00 2024-09-05 18:15:23.000 249 22495.02 175.33 41499.81 88888.00 2024-09-05 18:15:24.000 249 22495.00 175.31 41499.81 88888.00 2024-09-05 18:15:25.000 249 22494.97 175.31 41499.84 47586.80 2024-09-05 18:15:26.000 249 22494.98 175.31 41499.86 88888.00 2024-09-05 18:15:27.000 249 22495.00 175.31 41499.86 88888.00 2024-09-05 18:15:28.000 249 22494.98 175.30 41499.84 88888.00 2024-09-05 18:15:29.000 249 22494.94 175.25 41499.77 88888.00 2024-09-05 18:15:30.000 249 22494.93 175.23 41499.66 47586.79 2024-09-05 18:15:31.000 249 22494.98 175.30 41499.65 88888.00 2024-09-05 18:15:32.000 249 22495.03 175.40 41499.72 88888.00 2024-09-05 18:15:33.000 249 22495.01 175.40 41499.78 88888.00 2024-09-05 18:15:34.000 249 22494.95 175.35 41499.76 88888.00 2024-09-05 18:15:35.000 249 22494.91 175.34 41499.72 47586.78 2024-09-05 18:15:36.000 249 22494.90 175.32 41499.70 88888.00 2024-09-05 18:15:37.000 249 22494.88 175.28 41499.71 88888.00 2024-09-05 18:15:38.000 249 22494.84 175.27 41499.76 88888.00 2024-09-05 18:15:39.000 249 22494.84 175.31 41499.76 88888.00 2024-09-05 18:15:40.000 249 22494.86 175.28 41499.75 47586.73 2024-09-05 18:15:41.000 249 22494.84 175.24 41499.79 88888.00 2024-09-05 18:15:42.000 249 22494.80 175.26 41499.81 88888.00 2024-09-05 18:15:43.000 249 22494.75 175.34 41499.81 88888.00 2024-09-05 18:15:44.000 249 22494.72 175.36 41499.82 88888.00 2024-09-05 18:15:45.000 249 22494.74 175.33 41499.79 47586.69 2024-09-05 18:15:46.000 249 22494.78 175.30 41499.69 88888.00 2024-09-05 18:15:47.000 249 22494.80 175.28 41499.62 88888.00 2024-09-05 18:15:48.000 249 22494.78 175.27 41499.62 88888.00 2024-09-05 18:15:49.000 249 22494.77 175.27 41499.62 88888.00 2024-09-05 18:15:50.000 249 22494.74 175.27 41499.63 47586.69 2024-09-05 18:15:51.000 249 22494.69 175.25 41499.68 88888.00 2024-09-05 18:15:52.000 249 22494.68 175.24 41499.70 88888.00 2024-09-05 18:15:53.000 249 22494.70 175.27 41499.74 88888.00 2024-09-05 18:15:54.000 249 22494.70 175.31 41499.76 88888.00 2024-09-05 18:15:55.000 249 22494.65 175.31 41499.71 47586.63 2024-09-05 18:15:56.000 249 22494.59 175.28 41499.67 88888.00 2024-09-05 18:15:57.000 249 22494.60 175.27 41499.69 88888.00 2024-09-05 18:15:58.000 249 22494.61 175.25 41499.71 88888.00 2024-09-05 18:15:59.000 249 22494.56 175.19 41499.70 88888.00 2024-09-05 18:16:00.000 249 22494.56 175.21 41499.73 47586.56 2024-09-05 18:16:01.000 249 22494.62 175.30 41499.81 88888.00 2024-09-05 18:16:02.000 249 22494.57 175.33 41499.79 88888.00 2024-09-05 18:16:03.000 249 22494.47 175.31 41499.71 88888.00 2024-09-05 18:16:04.000 249 22494.42 175.29 41499.63 88888.00 2024-09-05 18:16:05.000 249 22494.41 175.25 41499.54 47586.52 2024-09-05 18:16:06.000 249 22494.37 175.22 41499.51 88888.00 2024-09-05 18:16:07.000 249 22494.36 175.23 41499.56 88888.00 2024-09-05 18:16:08.000 249 22494.40 175.25 41499.61 88888.00 2024-09-05 18:16:09.000 249 22494.42 175.30 41499.65 88888.00 2024-09-05 18:16:10.000 249 22494.42 175.37 41499.66 47586.48 2024-09-05 18:16:11.000 249 22494.39 175.39 41499.61 88888.00 2024-09-05 18:16:12.000 249 22494.34 175.35 41499.55 88888.00 2024-09-05 18:16:13.000 249 22494.29 175.32 41499.54 88888.00 2024-09-05 18:16:14.000 249 22494.26 175.33 41499.57 88888.00 2024-09-05 18:16:15.000 249 22494.24 175.31 41499.62 47586.43 2024-09-05 18:16:16.000 249 22494.19 175.26 41499.64 88888.00 2024-09-05 18:16:17.000 249 22494.18 175.26 41499.63 88888.00 2024-09-05 18:16:18.000 249 22494.24 175.32 41499.63 88888.00 2024-09-05 18:16:19.000 249 22494.29 175.38 41499.60 88888.00 2024-09-05 18:16:20.000 249 22494.29 175.37 41499.59 47586.39 2024-09-05 18:16:21.000 249 22494.24 175.35 41499.59 88888.00 2024-09-05 18:16:22.000 249 22494.19 175.36 41499.59 88888.00 2024-09-05 18:16:23.000 249 22494.17 175.39 41499.60 88888.00 2024-09-05 18:16:24.000 249 22494.16 175.40 41499.61 88888.00 2024-09-05 18:16:25.000 249 22494.16 175.37 41499.54 47586.39 2024-09-05 18:16:26.000 249 22494.16 175.36 41499.47 88888.00 2024-09-05 18:16:27.000 249 22494.18 175.36 41499.47 88888.00 2024-09-05 18:16:28.000 249 22494.19 175.34 41499.50 88888.00 2024-09-05 18:16:29.000 249 22494.18 175.31 41499.53 88888.00 2024-09-05 18:16:30.000 249 22494.16 175.28 41499.55 47586.36 2024-09-05 18:16:31.000 249 22494.18 175.27 41499.56 88888.00 2024-09-05 18:16:32.000 249 22494.18 175.28 41499.56 88888.00 2024-09-05 18:16:33.000 249 22494.16 175.28 41499.50 88888.00 2024-09-05 18:16:34.000 249 22494.14 175.31 41499.47 88888.00 2024-09-05 18:16:35.000 249 22494.15 175.36 41499.46 47586.34 2024-09-05 18:16:36.000 249 22494.16 175.37 41499.44 88888.00 2024-09-05 18:16:37.000 249 22494.15 175.32 41499.46 88888.00 2024-09-05 18:16:38.000 249 22494.11 175.30 41499.48 88888.00 2024-09-05 18:16:39.000 249 22494.05 175.31 41499.45 88888.00 2024-09-05 18:16:40.000 249 22493.98 175.32 41499.44 47586.35 2024-09-05 18:16:41.000 249 22493.97 175.31 41499.49 88888.00 2024-09-05 18:16:42.000 249 22494.03 175.32 41499.56 88888.00 2024-09-05 18:16:43.000 249 22494.07 175.32 41499.61 88888.00 2024-09-05 18:16:44.000 249 22494.11 175.30 41499.60 88888.00 2024-09-05 18:16:45.000 249 22494.16 175.29 41499.62 47586.31 2024-09-05 18:16:46.000 249 22494.16 175.28 41499.61 88888.00 2024-09-05 18:16:47.000 249 22494.13 175.22 41499.53 88888.00 2024-09-05 18:16:48.000 249 22494.08 175.22 41499.49 88888.00 2024-09-05 18:16:49.000 249 22494.08 175.30 41499.49 88888.00 2024-09-05 18:16:50.000 249 22494.15 175.39 41499.49 47586.28 2024-09-05 18:16:51.000 249 22494.22 175.40 41499.48 88888.00 2024-09-05 18:16:52.000 249 22494.22 175.38 41499.46 88888.00 2024-09-05 18:16:53.000 249 22494.15 175.37 41499.45 88888.00 2024-09-05 18:16:54.000 249 22494.03 175.33 41499.45 88888.00 2024-09-05 18:16:55.000 249 22493.98 175.25 41499.39 47586.26 2024-09-05 18:16:56.000 249 22494.02 175.26 41499.35 88888.00 2024-09-05 18:16:57.000 249 22494.03 175.28 41499.39 88888.00 2024-09-05 18:16:58.000 249 22494.00 175.25 41499.44 88888.00 2024-09-05 18:16:59.000 249 22493.96 175.21 41499.40 88888.00 2024-09-05 18:17:00.000 249 22493.96 175.23 41499.38 47586.23 2024-09-05 18:17:01.000 249 22494.02 175.33 41499.46 88888.00 2024-09-05 18:17:02.000 249 22494.01 175.38 41499.51 88888.00 2024-09-05 18:17:03.000 249 22493.94 175.32 41499.45 88888.00 2024-09-05 18:17:04.000 249 22493.95 175.33 41499.46 88888.00 2024-09-05 18:17:05.000 249 22494.02 175.38 41499.48 47586.23 2024-09-05 18:17:06.000 249 22494.06 175.36 41499.44 88888.00 2024-09-05 18:17:07.000 249 22494.06 175.32 41499.37 88888.00 2024-09-05 18:17:08.000 249 22494.08 175.34 41499.32 88888.00 2024-09-05 18:17:09.000 249 22494.12 175.38 41499.32 88888.00 2024-09-05 18:17:10.000 249 22494.11 175.40 41499.34 47586.18 2024-09-05 18:17:11.000 249 22494.04 175.37 41499.32 88888.00 2024-09-05 18:17:12.000 249 22494.00 175.37 41499.27 88888.00 2024-09-05 18:17:13.000 249 22493.99 175.38 41499.26 88888.00 2024-09-05 18:17:14.000 249 22493.96 175.34 41499.31 88888.00 2024-09-05 18:17:15.000 249 22493.97 175.30 41499.34 47586.24 2024-09-05 18:17:16.000 249 22494.00 175.33 41499.34 88888.00 2024-09-05 18:17:17.000 249 22494.03 175.39 41499.34 88888.00 2024-09-05 18:17:18.000 249 22494.03 175.42 41499.38 88888.00 2024-09-05 18:17:19.000 249 22494.02 175.44 41499.39 88888.00 2024-09-05 18:17:20.000 249 22494.02 175.44 41499.35 47586.19 2024-09-05 18:17:21.000 249 22494.00 175.40 41499.32 88888.00 2024-09-05 18:17:22.000 249 22493.97 175.35 41499.31 88888.00 2024-09-05 18:17:23.000 249 22493.93 175.32 41499.32 88888.00 2024-09-05 18:17:24.000 249 22493.96 175.31 41499.35 88888.00 2024-09-05 18:17:25.000 249 22494.07 175.37 41499.38 47586.20 2024-09-05 18:17:26.000 249 22494.12 175.44 41499.37 88888.00 2024-09-05 18:17:27.000 249 22494.06 175.44 41499.36 88888.00 2024-09-05 18:17:28.000 249 22494.00 175.40 41499.35 88888.00 2024-09-05 18:17:29.000 249 22494.03 175.42 41499.38 88888.00 2024-09-05 18:17:30.000 249 22494.07 175.43 41499.38 47586.21 2024-09-05 18:17:31.000 249 22494.07 175.38 41499.31 88888.00 2024-09-05 18:17:32.000 249 22494.04 175.33 41499.23 88888.00 2024-09-05 18:17:33.000 249 22494.03 175.26 41499.23 88888.00 2024-09-05 18:17:34.000 249 22494.03 175.22 41499.28 88888.00 2024-09-05 18:17:35.000 249 22494.00 175.23 41499.31 47586.19 2024-09-05 18:17:36.000 249 22493.96 175.26 41499.29 88888.00 2024-09-05 18:17:37.000 249 22493.96 175.32 41499.31 88888.00 2024-09-05 18:17:38.000 249 22494.00 175.38 41499.35 88888.00 2024-09-05 18:17:39.000 249 22493.99 175.40 41499.37 88888.00 2024-09-05 18:17:40.000 249 22493.93 175.40 41499.34 47586.17 2024-09-05 18:17:41.000 249 22493.93 175.39 41499.31 88888.00 2024-09-05 18:17:42.000 249 22493.94 175.37 41499.30 88888.00 2024-09-05 18:17:43.000 249 22493.93 175.37 41499.34 88888.00 2024-09-05 18:17:44.000 249 22493.91 175.38 41499.36 88888.00 2024-09-05 18:17:45.000 249 22493.90 175.37 41499.34 47586.15 2024-09-05 18:17:46.000 249 22493.85 175.37 41499.31 88888.00 2024-09-05 18:17:47.000 249 22493.82 175.38 41499.31 88888.00 2024-09-05 18:17:48.000 249 22493.82 175.40 41499.30 88888.00 2024-09-05 18:17:49.000 249 22493.86 175.43 41499.33 88888.00 2024-09-05 18:17:50.000 249 22493.91 175.43 41499.41 47586.20 2024-09-05 18:17:51.000 249 22493.94 175.43 41499.46 88888.00 2024-09-05 18:17:52.000 249 22493.94 175.43 41499.46 88888.00 2024-09-05 18:17:53.000 249 22493.97 175.42 41499.41 88888.00 2024-09-05 18:17:54.000 249 22494.01 175.37 41499.33 88888.00 2024-09-05 18:17:55.000 249 22494.02 175.33 41499.28 47586.18 2024-09-05 18:17:56.000 249 22494.05 175.34 41499.34 88888.00 2024-09-05 18:17:57.000 249 22494.08 175.37 41499.41 88888.00 2024-09-05 18:17:58.000 249 22494.06 175.37 41499.39 88888.00 2024-09-05 18:17:59.000 249 22494.05 175.36 41499.36 88888.00 2024-09-05 18:18:00.000 249 22494.05 175.37 41499.38 47586.13 2024-09-05 18:18:01.000 249 22494.06 175.35 41499.44 88888.00 2024-09-05 18:18:02.000 249 22494.06 175.36 41499.46 88888.00 2024-09-05 18:18:03.000 249 22494.03 175.39 41499.41 88888.00 2024-09-05 18:18:04.000 249 22493.97 175.39 41499.31 88888.00 2024-09-05 18:18:05.000 249 22493.93 175.33 41499.27 47586.15 2024-09-05 18:18:06.000 249 22493.92 175.31 41499.32 88888.00 2024-09-05 18:18:07.000 249 22493.92 175.32 41499.35 88888.00 2024-09-05 18:18:08.000 249 22493.93 175.30 41499.32 88888.00 2024-09-05 18:18:09.000 249 22493.90 175.26 41499.27 88888.00 2024-09-05 18:18:10.000 249 22493.81 175.24 41499.19 47586.12 2024-09-05 18:18:11.000 249 22493.78 175.27 41499.15 88888.00 2024-09-05 18:18:12.000 249 22493.81 175.32 41499.21 88888.00 2024-09-05 18:18:13.000 249 22493.83 175.37 41499.33 88888.00 2024-09-05 18:18:14.000 249 22493.85 175.41 41499.41 88888.00 2024-09-05 18:18:15.000 249 22493.87 175.41 41499.40 47586.10 2024-09-05 18:18:16.000 249 22493.88 175.38 41499.36 88888.00 2024-09-05 18:18:17.000 249 22493.89 175.35 41499.40 88888.00 2024-09-05 18:18:18.000 249 22493.89 175.33 41499.48 88888.00 2024-09-05 18:18:19.000 249 22493.88 175.35 41499.48 88888.00 2024-09-05 18:18:20.000 249 22493.86 175.38 41499.43 47586.09 2024-09-05 18:18:21.000 249 22493.80 175.34 41499.36 88888.00 2024-09-05 18:18:22.000 249 22493.77 175.36 41499.35 88888.00 2024-09-05 18:18:23.000 249 22493.82 175.45 41499.43 88888.00 2024-09-05 18:18:24.000 249 22493.89 175.49 41499.53 88888.00 2024-09-05 18:18:25.000 249 22493.88 175.47 41499.56 47586.10 2024-09-05 18:18:26.000 249 22493.77 175.39 41499.49 88888.00 2024-09-05 18:18:27.000 249 22493.69 175.37 41499.38 88888.00 2024-09-05 18:18:28.000 249 22493.69 175.37 41499.34 88888.00 2024-09-05 18:18:29.000 249 22493.72 175.33 41499.34 88888.00 2024-09-05 18:18:30.000 249 22493.70 175.25 41499.29 47586.08 2024-09-05 18:18:31.000 249 22493.63 175.23 41499.22 88888.00 2024-09-05 18:18:32.000 249 22493.66 175.35 41499.32 88888.00 2024-09-05 18:18:33.000 249 22493.75 175.48 41499.44 88888.00 2024-09-05 18:18:34.000 249 22493.77 175.50 41499.43 88888.00 2024-09-05 18:18:35.000 249 22493.72 175.42 41499.39 47586.08 2024-09-05 18:18:36.000 249 22493.69 175.30 41499.36 88888.00 2024-09-05 18:18:37.000 249 22493.71 175.25 41499.33 88888.00 2024-09-05 18:18:38.000 249 22493.77 175.33 41499.44 88888.00 2024-09-05 18:18:39.000 249 22493.85 175.44 41499.57 88888.00 2024-09-05 18:18:40.000 249 22493.82 175.42 41499.50 47586.05 2024-09-05 18:18:41.000 249 22493.74 175.33 41499.32 88888.00 2024-09-05 18:18:42.000 249 22493.68 175.28 41499.26 88888.00 2024-09-05 18:18:43.000 249 22493.65 175.27 41499.27 88888.00 2024-09-05 18:18:44.000 249 22493.66 175.27 41499.26 88888.00 2024-09-05 18:18:45.000 249 22493.72 175.26 41499.23 47586.04 2024-09-05 18:18:46.000 249 22493.77 175.29 41499.27 88888.00 2024-09-05 18:18:47.000 249 22493.78 175.32 41499.36 88888.00 2024-09-05 18:18:48.000 249 22493.77 175.28 41499.39 88888.00 2024-09-05 18:18:49.000 249 22493.75 175.26 41499.39 88888.00 2024-09-05 18:18:50.000 249 22493.76 175.31 41499.46 47586.06 2024-09-05 18:18:51.000 249 22493.79 175.30 41499.52 88888.00 2024-09-05 18:18:52.000 249 22493.76 175.22 41499.47 88888.00 2024-09-05 18:18:53.000 249 22493.69 175.19 41499.41 88888.00 2024-09-05 18:18:54.000 249 22493.69 175.22 41499.39 88888.00 2024-09-05 18:18:55.000 249 22493.73 175.25 41499.38 47586.01 2024-09-05 18:18:56.000 249 22493.71 175.25 41499.35 88888.00 2024-09-05 18:18:57.000 249 22493.66 175.26 41499.36 88888.00 2024-09-05 18:18:58.000 249 22493.66 175.30 41499.40 88888.00 2024-09-05 18:18:59.000 249 22493.66 175.35 41499.42 88888.00 2024-09-05 18:19:00.000 249 22493.63 175.40 41499.44 47586.05 2024-09-05 18:19:01.000 249 22493.59 175.40 41499.46 88888.00 2024-09-05 18:19:02.000 249 22493.57 175.35 41499.44 88888.00 2024-09-05 18:19:03.000 249 22493.56 175.32 41499.45 88888.00 2024-09-05 18:19:04.000 249 22493.55 175.33 41499.47 88888.00 2024-09-05 18:19:05.000 249 22493.56 175.32 41499.44 47586.03 2024-09-05 18:19:06.000 249 22493.59 175.36 41499.41 88888.00 2024-09-05 18:19:07.000 249 22493.57 175.40 41499.38 88888.00 2024-09-05 18:19:08.000 249 22493.53 175.33 41499.32 88888.00 2024-09-05 18:19:09.000 249 22493.57 175.27 41499.28 88888.00 2024-09-05 18:19:10.000 249 22493.64 175.28 41499.24 47586.00 2024-09-05 18:19:11.000 249 22493.64 175.30 41499.24 88888.00 2024-09-05 18:19:12.000 249 22493.61 175.34 41499.33 88888.00 2024-09-05 18:19:13.000 249 22493.61 175.35 41499.40 88888.00 2024-09-05 18:19:14.000 249 22493.59 175.31 41499.35 88888.00 2024-09-05 18:19:15.000 249 22493.56 175.29 41499.26 47586.05 2024-09-05 18:19:16.000 249 22493.55 175.28 41499.19 88888.00 2024-09-05 18:19:17.000 249 22493.51 175.24 41499.17 88888.00 2024-09-05 18:19:18.000 249 22493.48 175.20 41499.19 88888.00 2024-09-05 18:19:19.000 249 22493.50 175.22 41499.29 88888.00 2024-09-05 18:19:20.000 249 22493.57 175.31 41499.41 47586.00 2024-09-05 18:19:21.000 249 22493.60 175.37 41499.43 88888.00 2024-09-05 18:19:22.000 249 22493.56 175.35 41499.37 88888.00 2024-09-05 18:19:23.000 249 22493.56 175.34 41499.38 88888.00 2024-09-05 18:19:24.000 249 22493.63 175.35 41499.38 88888.00 2024-09-05 18:19:25.000 249 22493.66 175.34 41499.38 47586.03 2024-09-05 18:19:26.000 249 22493.60 175.31 41499.36 88888.00 2024-09-05 18:19:27.000 249 22493.55 175.32 41499.36 88888.00 2024-09-05 18:19:28.000 249 22493.58 175.32 41499.34 88888.00 2024-09-05 18:19:29.000 249 22493.63 175.32 41499.32 88888.00 2024-09-05 18:19:30.000 249 22493.66 175.37 41499.35 47586.00 2024-09-05 18:19:31.000 249 22493.69 175.43 41499.43 88888.00 2024-09-05 18:19:32.000 249 22493.70 175.45 41499.46 88888.00 2024-09-05 18:19:33.000 249 22493.68 175.45 41499.40 88888.00 2024-09-05 18:19:34.000 249 22493.66 175.47 41499.34 88888.00 2024-09-05 18:19:35.000 249 22493.67 175.50 41499.33 47585.99 2024-09-05 18:19:36.000 249 22493.65 175.45 41499.32 88888.00 2024-09-05 18:19:37.000 249 22493.63 175.37 41499.27 88888.00 2024-09-05 18:19:38.000 249 22493.64 175.41 41499.27 88888.00 2024-09-05 18:19:39.000 249 22493.63 175.46 41499.35 88888.00 2024-09-05 18:19:40.000 249 22493.56 175.38 41499.37 47586.01 2024-09-05 18:19:41.000 249 22493.54 175.28 41499.31 88888.00 2024-09-05 18:19:42.000 249 22493.60 175.30 41499.29 88888.00 2024-09-05 18:19:43.000 249 22493.61 175.36 41499.34 88888.00 2024-09-05 18:19:44.000 249 22493.53 175.37 41499.37 88888.00 2024-09-05 18:19:45.000 249 22493.50 175.41 41499.37 47585.99 2024-09-05 18:19:46.000 249 22493.54 175.50 41499.43 88888.00 2024-09-05 18:19:47.000 249 22493.63 175.55 41499.51 88888.00 2024-09-05 18:19:48.000 249 22493.68 175.52 41499.54 88888.00 2024-09-05 18:19:49.000 249 22493.69 175.46 41499.46 88888.00 2024-09-05 18:19:50.000 249 22493.67 175.40 41499.36 47586.01 2024-09-05 18:19:51.000 249 22493.63 175.32 41499.35 88888.00 2024-09-05 18:19:52.000 249 22493.60 175.29 41499.35 88888.00 2024-09-05 18:19:53.000 249 22493.62 175.34 41499.30 88888.00 2024-09-05 18:19:54.000 249 22493.63 175.44 41499.30 88888.00 2024-09-05 18:19:55.000 249 22493.62 175.49 41499.39 47585.99 2024-09-05 18:19:56.000 249 22493.62 175.43 41499.47 88888.00 2024-09-05 18:19:57.000 249 22493.63 175.38 41499.44 88888.00 2024-09-05 18:19:58.000 249 22493.65 175.38 41499.32 88888.00 2024-09-05 18:19:59.000 249 22493.64 175.37 41499.23 88888.00 2024-09-05 18:20:00.000 249 22493.61 175.38 41499.26 47585.97 2024-09-05 18:20:01.000 249 22493.62 175.40 41499.31 88888.00 2024-09-05 18:20:02.000 249 22493.63 175.43 41499.35 88888.00 2024-09-05 18:20:03.000 249 22493.60 175.48 41499.40 88888.00 2024-09-05 18:20:04.000 249 22493.60 175.53 41499.46 88888.00 2024-09-05 18:20:05.000 249 22493.59 175.52 41499.41 47585.97 2024-09-05 18:20:06.000 249 22493.53 175.49 41499.33 88888.00 2024-09-05 18:20:07.000 249 22493.46 175.48 41499.34 88888.00 2024-09-05 18:20:08.000 249 22493.47 175.49 41499.34 88888.00 2024-09-05 18:20:09.000 249 22493.53 175.46 41499.27 88888.00 2024-09-05 18:20:10.000 249 22493.55 175.43 41499.21 47585.94 2024-09-05 18:20:11.000 249 22493.54 175.42 41499.21 88888.00 2024-09-05 18:20:12.000 249 22493.56 175.43 41499.27 88888.00 2024-09-05 18:20:13.000 249 22493.58 175.42 41499.27 88888.00 2024-09-05 18:20:14.000 249 22493.56 175.40 41499.25 88888.00 2024-09-05 18:20:15.000 249 22493.51 175.40 41499.23 47585.95 2024-09-05 18:20:16.000 249 22493.47 175.43 41499.27 88888.00 2024-09-05 18:20:17.000 249 22493.47 175.45 41499.37 88888.00 2024-09-05 18:20:18.000 249 22493.45 175.48 41499.44 88888.00 2024-09-05 18:20:19.000 249 22493.42 175.49 41499.42 88888.00 2024-09-05 18:20:20.000 249 22493.39 175.51 41499.36 47585.89 2024-09-05 18:20:21.000 249 22493.36 175.51 41499.32 88888.00 2024-09-05 18:20:22.000 249 22493.39 175.50 41499.31 88888.00 2024-09-05 18:20:23.000 249 22493.40 175.51 41499.31 88888.00 2024-09-05 18:20:24.000 249 22493.36 175.48 41499.32 88888.00 2024-09-05 18:20:25.000 249 22493.35 175.39 41499.32 47585.93 2024-09-05 18:20:26.000 249 22493.41 175.34 41499.27 88888.00 2024-09-05 18:20:27.000 249 22493.45 175.34 41499.25 88888.00 2024-09-05 18:20:28.000 249 22493.43 175.35 41499.26 88888.00 2024-09-05 18:20:29.000 249 22493.39 175.35 41499.23 88888.00 2024-09-05 18:20:30.000 249 22493.39 175.34 41499.13 47585.90 2024-09-05 18:20:31.000 249 22493.36 175.30 41499.05 88888.00 2024-09-05 18:20:32.000 249 22493.32 175.31 41499.09 88888.00 2024-09-05 18:20:33.000 249 22493.36 175.35 41499.20 88888.00 2024-09-05 18:20:34.000 249 22493.40 175.35 41499.24 88888.00 2024-09-05 18:20:35.000 249 22493.38 175.38 41499.23 47585.91 2024-09-05 18:20:36.000 249 22493.36 175.42 41499.31 88888.00 2024-09-05 18:20:37.000 249 22493.37 175.41 41499.39 88888.00 2024-09-05 18:20:38.000 249 22493.35 175.36 41499.32 88888.00 2024-09-05 18:20:39.000 249 22493.35 175.33 41499.20 88888.00 2024-09-05 18:20:40.000 249 22493.40 175.40 41499.25 47585.88 2024-09-05 18:20:41.000 249 22493.40 175.49 41499.36 88888.00 2024-09-05 18:20:42.000 249 22493.32 175.46 41499.38 88888.00 2024-09-05 18:20:43.000 249 22493.28 175.38 41499.33 88888.00 2024-09-05 18:20:44.000 249 22493.31 175.33 41499.31 88888.00 2024-09-05 18:20:45.000 249 22493.34 175.29 41499.28 47585.90 2024-09-05 18:20:46.000 249 22493.35 175.27 41499.21 88888.00 2024-09-05 18:20:47.000 249 22493.35 175.31 41499.18 88888.00 2024-09-05 18:20:48.000 249 22493.32 175.33 41499.18 88888.00 2024-09-05 18:20:49.000 249 22493.26 175.28 41499.17 88888.00 2024-09-05 18:20:50.000 249 22493.26 175.27 41499.16 47585.91 2024-09-05 18:20:51.000 249 22493.28 175.29 41499.14 88888.00 2024-09-05 18:20:52.000 249 22493.28 175.28 41499.15 88888.00 2024-09-05 18:20:53.000 249 22493.32 175.27 41499.23 88888.00 2024-09-05 18:20:54.000 249 22493.35 175.28 41499.32 88888.00 2024-09-05 18:20:55.000 249 22493.35 175.28 41499.31 47585.86 2024-09-05 18:20:56.000 249 22493.34 175.29 41499.23 88888.00 2024-09-05 18:20:57.000 249 22493.38 175.32 41499.21 88888.00 2024-09-05 18:20:58.000 249 22493.43 175.35 41499.19 88888.00 2024-09-05 18:20:59.000 249 22493.44 175.37 41499.15 88888.00 2024-09-05 18:21:00.000 249 22493.42 175.36 41499.14 47585.89 2024-09-05 18:21:01.000 249 22493.39 175.31 41499.17 88888.00 2024-09-05 18:21:02.000 249 22493.41 175.29 41499.29 88888.00 2024-09-05 18:21:03.000 249 22493.47 175.28 41499.39 88888.00 2024-09-05 18:21:04.000 249 22493.46 175.27 41499.40 88888.00 2024-09-05 18:21:05.000 249 22493.42 175.29 41499.41 47585.87 2024-09-05 18:21:06.000 249 22493.42 175.32 41499.41 88888.00 2024-09-05 18:21:07.000 249 22493.46 175.36 41499.37 88888.00 2024-09-05 18:21:08.000 249 22493.52 175.40 41499.34 88888.00 2024-09-05 18:21:09.000 249 22493.50 175.38 41499.32 88888.00 2024-09-05 18:21:10.000 249 22493.45 175.37 41499.31 47585.88 2024-09-05 18:21:11.000 249 22493.48 175.46 41499.34 88888.00 2024-09-05 18:21:12.000 249 22493.50 175.44 41499.31 88888.00 2024-09-05 18:21:13.000 249 22493.48 175.36 41499.23 88888.00 2024-09-05 18:21:14.000 249 22493.48 175.33 41499.26 88888.00 2024-09-05 18:21:15.000 249 22493.44 175.29 41499.31 47585.85 2024-09-05 18:21:16.000 249 22493.40 175.24 41499.32 88888.00 2024-09-05 18:21:17.000 249 22493.43 175.22 41499.30 88888.00 2024-09-05 18:21:18.000 249 22493.51 175.18 41499.31 88888.00 2024-09-05 18:21:19.000 249 22493.57 175.15 41499.34 88888.00 2024-09-05 18:21:20.000 249 22493.58 175.19 41499.32 47585.86 2024-09-05 18:21:21.000 249 22493.55 175.24 41499.25 88888.00 2024-09-05 18:21:22.000 249 22493.49 175.25 41499.24 88888.00 2024-09-05 18:21:23.000 249 22493.46 175.29 41499.30 88888.00 2024-09-05 18:21:24.000 249 22493.46 175.33 41499.31 88888.00 2024-09-05 18:21:25.000 249 22493.48 175.34 41499.26 47585.84 2024-09-05 18:21:26.000 249 22493.50 175.34 41499.21 88888.00 2024-09-05 18:21:27.000 249 22493.52 175.34 41499.19 88888.00 2024-09-05 18:21:28.000 249 22493.52 175.34 41499.26 88888.00 2024-09-05 18:21:29.000 249 22493.51 175.35 41499.34 88888.00 2024-09-05 18:21:30.000 249 22493.47 175.34 41499.36 47585.80 2024-09-05 18:21:31.000 249 22493.41 175.28 41499.35 88888.00 2024-09-05 18:21:32.000 249 22493.40 175.26 41499.38 88888.00 2024-09-05 18:21:33.000 249 22493.47 175.33 41499.45 88888.00 2024-09-05 18:21:34.000 249 22493.55 175.37 41499.49 88888.00 2024-09-05 18:21:35.000 249 22493.53 175.33 41499.41 47585.83 2024-09-05 18:21:36.000 249 22493.46 175.28 41499.33 88888.00 2024-09-05 18:21:37.000 249 22493.42 175.22 41499.27 88888.00 2024-09-05 18:21:38.000 249 22493.42 175.13 41499.22 88888.00 2024-09-05 18:21:39.000 249 22493.35 175.10 41499.14 88888.00 2024-09-05 18:21:40.000 249 22493.22 175.12 41498.98 47585.79 2024-09-05 18:21:41.000 249 22493.08 175.09 41498.86 88888.00 2024-09-05 18:21:42.000 249 22493.06 175.09 41498.89 88888.00 2024-09-05 18:21:43.000 249 22493.10 175.19 41498.98 88888.00 2024-09-05 18:21:44.000 249 22493.19 175.25 41499.07 88888.00 2024-09-05 18:21:45.000 249 22493.28 175.21 41499.20 47585.80 2024-09-05 18:21:46.000 249 22493.36 175.24 41499.33 88888.00 2024-09-05 18:21:47.000 249 22493.43 175.33 41499.37 88888.00 2024-09-05 18:21:48.000 249 22493.39 175.30 41499.31 88888.00 2024-09-05 18:21:49.000 249 22493.31 175.21 41499.21 88888.00 2024-09-05 18:21:50.000 249 22493.32 175.19 41499.19 47585.83 2024-09-05 18:21:51.000 249 22493.36 175.18 41499.19 88888.00 2024-09-05 18:21:52.000 249 22493.37 175.15 41499.18 88888.00 2024-09-05 18:21:53.000 249 22493.34 175.19 41499.19 88888.00 2024-09-05 18:21:54.000 249 22493.32 175.24 41499.21 88888.00 2024-09-05 18:21:55.000 249 22493.29 175.24 41499.24 47585.77 2024-09-05 18:21:56.000 249 22493.27 175.21 41499.30 88888.00 2024-09-05 18:21:57.000 249 22493.28 175.16 41499.34 88888.00 2024-09-05 18:21:58.000 249 22493.29 175.14 41499.36 88888.00 2024-09-05 18:21:59.000 249 22493.30 175.19 41499.44 88888.00 2024-09-05 18:22:00.000 249 22493.36 175.27 41499.57 47585.82 2024-09-05 18:22:01.000 249 22493.40 175.31 41499.60 88888.00 2024-09-05 18:22:02.000 249 22493.40 175.28 41499.51 88888.00 2024-09-05 18:22:03.000 249 22493.36 175.28 41499.45 88888.00 2024-09-05 18:22:04.000 249 22493.31 175.26 41499.39 88888.00 2024-09-05 18:22:05.000 249 22493.24 175.21 41499.33 47585.80 2024-09-05 18:22:06.000 249 22493.24 175.21 41499.37 88888.00 2024-09-05 18:22:07.000 249 22493.30 175.24 41499.48 88888.00 2024-09-05 18:22:08.000 249 22493.33 175.26 41499.52 88888.00 2024-09-05 18:22:09.000 249 22493.28 175.22 41499.41 88888.00 2024-09-05 18:22:10.000 249 22493.21 175.12 41499.23 47585.82 2024-09-05 18:22:11.000 249 22493.15 175.04 41499.14 88888.00 2024-09-05 18:22:12.000 249 22493.12 175.10 41499.21 88888.00 2024-09-05 18:22:13.000 249 22493.17 175.22 41499.33 88888.00 2024-09-05 18:22:14.000 249 22493.25 175.27 41499.39 88888.00 2024-09-05 18:22:15.000 249 22493.27 175.29 41499.41 47585.75 2024-09-05 18:22:16.000 249 22493.23 175.29 41499.39 88888.00 2024-09-05 18:22:17.000 249 22493.20 175.24 41499.32 88888.00 2024-09-05 18:22:18.000 249 22493.20 175.20 41499.27 88888.00 2024-09-05 18:22:19.000 249 22493.19 175.20 41499.29 88888.00 2024-09-05 18:22:20.000 249 22493.14 175.20 41499.31 47585.79 2024-09-05 18:22:21.000 249 22493.10 175.21 41499.26 88888.00 2024-09-05 18:22:22.000 249 22493.11 175.24 41499.20 88888.00 2024-09-05 18:22:23.000 249 22493.16 175.25 41499.24 88888.00 2024-09-05 18:22:24.000 249 22493.17 175.26 41499.35 88888.00 2024-09-05 18:22:25.000 249 22493.18 175.30 41499.38 47585.79 2024-09-05 18:22:26.000 249 22493.21 175.33 41499.30 88888.00 2024-09-05 18:22:27.000 249 22493.20 175.32 41499.26 88888.00 2024-09-05 18:22:28.000 249 22493.18 175.29 41499.31 88888.00 2024-09-05 18:22:29.000 249 22493.20 175.28 41499.36 88888.00 2024-09-05 18:22:30.000 249 22493.28 175.35 41499.31 47585.73 2024-09-05 18:22:31.000 249 22493.34 175.47 41499.29 88888.00 2024-09-05 18:22:32.000 249 22493.26 175.45 41499.29 88888.00 2024-09-05 18:22:33.000 249 22493.16 175.32 41499.24 88888.00 2024-09-05 18:22:34.000 249 22493.16 175.27 41499.19 88888.00 2024-09-05 18:22:35.000 249 22493.20 175.30 41499.20 47585.76 2024-09-05 18:22:36.000 249 22493.18 175.27 41499.21 88888.00 2024-09-05 18:22:37.000 249 22493.15 175.20 41499.18 88888.00 2024-09-05 18:22:38.000 249 22493.18 175.20 41499.19 88888.00 2024-09-05 18:22:39.000 249 22493.24 175.22 41499.23 88888.00 2024-09-05 18:22:40.000 249 22493.26 175.16 41499.23 47585.74 2024-09-05 18:22:41.000 249 22493.24 175.12 41499.21 88888.00 2024-09-05 18:22:42.000 249 22493.26 175.16 41499.21 88888.00 2024-09-05 18:22:43.000 249 22493.29 175.18 41499.14 88888.00 2024-09-05 18:22:44.000 249 22493.29 175.19 41499.08 88888.00 2024-09-05 18:22:45.000 249 22493.28 175.17 41499.11 47585.79 2024-09-05 18:22:46.000 249 22493.28 175.15 41499.18 88888.00 2024-09-05 18:22:47.000 249 22493.28 175.15 41499.20 88888.00 2024-09-05 18:22:48.000 249 22493.27 175.14 41499.21 88888.00 2024-09-05 18:22:49.000 249 22493.26 175.13 41499.27 88888.00 2024-09-05 18:22:50.000 249 22493.29 175.15 41499.34 47585.79 2024-09-05 18:22:51.000 249 22493.36 175.19 41499.37 88888.00 2024-09-05 18:22:52.000 249 22493.34 175.18 41499.33 88888.00 2024-09-05 18:22:53.000 249 22493.28 175.10 41499.23 88888.00 2024-09-05 18:22:54.000 249 22493.32 175.08 41499.18 88888.00 2024-09-05 18:22:55.000 249 22493.38 175.14 41499.22 47585.79 2024-09-05 18:22:56.000 249 22493.41 175.19 41499.28 88888.00 2024-09-05 18:22:57.000 249 22493.42 175.17 41499.30 88888.00 2024-09-05 18:22:58.000 249 22493.42 175.16 41499.30 88888.00 2024-09-05 18:22:59.000 249 22493.40 175.17 41499.30 88888.00 2024-09-05 18:23:00.000 249 22493.35 175.17 41499.27 47585.79 2024-09-05 18:23:01.000 249 22493.31 175.13 41499.21 88888.00 2024-09-05 18:23:02.000 249 22493.28 175.10 41499.16 88888.00 2024-09-05 18:23:03.000 249 22493.29 175.12 41499.13 88888.00 2024-09-05 18:23:04.000 249 22493.34 175.16 41499.15 88888.00 2024-09-05 18:23:05.000 249 22493.37 175.17 41499.21 47585.76 2024-09-05 18:23:06.000 249 22493.35 175.15 41499.31 88888.00 2024-09-05 18:23:07.000 249 22493.33 175.14 41499.38 88888.00 2024-09-05 18:23:08.000 249 22493.32 175.15 41499.36 88888.00 2024-09-05 18:23:09.000 249 22493.34 175.12 41499.24 88888.00 2024-09-05 18:23:10.000 249 22493.35 175.10 41499.13 47585.78 2024-09-05 18:23:11.000 249 22493.41 175.13 41499.15 88888.00 2024-09-05 18:23:12.000 249 22493.42 175.14 41499.20 88888.00 2024-09-05 18:23:13.000 249 22493.35 175.10 41499.23 88888.00 2024-09-05 18:23:14.000 249 22493.34 175.10 41499.27 88888.00 2024-09-05 18:23:15.000 249 22493.41 175.16 41499.30 47585.75 2024-09-05 18:23:16.000 249 22493.42 175.21 41499.30 88888.00 2024-09-05 18:23:17.000 249 22493.35 175.17 41499.32 88888.00 2024-09-05 18:23:18.000 249 22493.30 175.12 41499.33 88888.00 2024-09-05 18:23:19.000 249 22493.30 175.11 41499.34 88888.00 2024-09-05 18:23:20.000 249 22493.34 175.13 41499.35 47585.79 2024-09-05 18:23:21.000 249 22493.38 175.15 41499.36 88888.00 2024-09-05 18:23:22.000 249 22493.35 175.15 41499.41 88888.00 2024-09-05 18:23:23.000 249 22493.31 175.12 41499.44 88888.00 2024-09-05 18:23:24.000 249 22493.33 175.09 41499.41 88888.00 2024-09-05 18:23:25.000 249 22493.35 175.09 41499.43 47585.80 2024-09-05 18:23:26.000 249 22493.34 175.09 41499.49 88888.00 2024-09-05 18:23:27.000 249 22493.37 175.05 41499.50 88888.00 2024-09-05 18:23:28.000 249 22493.40 175.01 41499.50 88888.00 2024-09-05 18:23:29.000 249 22493.36 175.00 41499.52 88888.00 2024-09-05 18:23:30.000 249 22493.32 175.04 41499.55 47585.77 2024-09-05 18:23:31.000 249 22493.35 175.10 41499.54 88888.00 2024-09-05 18:23:32.000 249 22493.36 175.13 41499.50 88888.00 2024-09-05 18:23:33.000 249 22493.36 175.16 41499.49 88888.00 2024-09-05 18:23:34.000 249 22493.33 175.16 41499.47 88888.00 2024-09-05 18:23:35.000 249 22493.25 175.10 41499.43 47585.82 2024-09-05 18:23:36.000 249 22493.21 175.09 41499.38 88888.00 2024-09-05 18:23:37.000 249 22493.26 175.10 41499.35 88888.00 2024-09-05 18:23:38.000 249 22493.32 175.07 41499.36 88888.00 2024-09-05 18:23:39.000 249 22493.33 175.07 41499.42 88888.00 2024-09-05 18:23:40.000 249 22493.31 175.09 41499.50 47585.80 2024-09-05 18:23:41.000 249 22493.29 175.08 41499.52 88888.00 2024-09-05 18:23:42.000 249 22493.31 175.06 41499.46 88888.00 2024-09-05 18:23:43.000 249 22493.33 175.07 41499.44 88888.00 2024-09-05 18:23:44.000 249 22493.37 175.10 41499.46 88888.00 2024-09-05 18:23:45.000 249 22493.38 175.11 41499.38 47585.82 2024-09-05 18:23:46.000 249 22493.34 175.04 41499.21 88888.00 2024-09-05 18:23:47.000 249 22493.31 175.01 41499.14 88888.00 2024-09-05 18:23:48.000 249 22493.28 175.06 41499.21 88888.00 2024-09-05 18:23:49.000 249 22493.29 175.11 41499.32 88888.00 2024-09-05 18:23:50.000 249 22493.34 175.12 41499.38 47585.81 2024-09-05 18:23:51.000 249 22493.34 175.13 41499.38 88888.00 2024-09-05 18:23:52.000 249 22493.32 175.12 41499.36 88888.00 2024-09-05 18:23:53.000 249 22493.32 175.13 41499.37 88888.00 2024-09-05 18:23:54.000 249 22493.32 175.15 41499.34 88888.00 2024-09-05 18:23:55.000 249 22493.30 175.13 41499.25 47585.82 2024-09-05 18:23:56.000 249 22493.26 175.07 41499.21 88888.00 2024-09-05 18:23:57.000 249 22493.26 175.06 41499.29 88888.00 2024-09-05 18:23:58.000 249 22493.34 175.09 41499.34 88888.00 2024-09-05 18:23:59.000 249 22493.40 175.09 41499.36 88888.00 2024-09-05 18:24:00.000 249 22493.38 175.03 41499.37 47585.85 2024-09-05 18:24:01.000 249 22493.37 175.01 41499.37 88888.00 2024-09-05 18:24:02.000 249 22493.38 175.02 41499.35 88888.00 2024-09-05 18:24:03.000 249 22493.34 175.02 41499.38 88888.00 2024-09-05 18:24:04.000 249 22493.29 174.96 41499.39 88888.00 2024-09-05 18:24:05.000 249 22493.32 174.91 41499.36 47585.79 2024-09-05 18:24:06.000 249 22493.37 174.94 41499.36 88888.00 2024-09-05 18:24:07.000 249 22493.37 174.98 41499.41 88888.00 2024-09-05 18:24:08.000 249 22493.38 174.97 41499.43 88888.00 2024-09-05 18:24:09.000 249 22493.44 174.95 41499.36 88888.00 2024-09-05 18:24:10.000 249 22493.45 174.91 41499.22 47585.79 2024-09-05 18:24:11.000 249 22493.43 174.89 41499.15 88888.00 2024-09-05 18:24:12.000 249 22493.43 174.95 41499.17 88888.00 2024-09-05 18:24:13.000 249 22493.42 175.00 41499.20 88888.00 2024-09-05 18:24:14.000 249 22493.40 175.04 41499.26 88888.00 2024-09-05 18:24:15.000 249 22493.42 175.08 41499.32 47585.77 2024-09-05 18:24:16.000 249 22493.42 175.06 41499.30 88888.00 2024-09-05 18:24:17.000 249 22493.38 175.00 41499.23 88888.00 2024-09-05 18:24:18.000 249 22493.33 174.96 41499.27 88888.00 2024-09-05 18:24:19.000 249 22493.25 174.97 41499.34 88888.00 2024-09-05 18:24:20.000 249 22493.19 175.01 41499.33 47585.78 2024-09-05 18:24:21.000 249 22493.22 175.01 41499.25 88888.00 2024-09-05 18:24:22.000 249 22493.26 174.93 41499.16 88888.00 2024-09-05 18:24:23.000 249 22493.28 174.90 41499.16 88888.00 2024-09-05 18:24:24.000 249 22493.33 174.98 41499.27 88888.00 2024-09-05 18:24:25.000 249 22493.38 175.01 41499.35 47585.74 2024-09-05 18:24:26.000 249 22493.38 174.96 41499.33 88888.00 2024-09-05 18:24:27.000 249 22493.34 174.91 41499.30 88888.00 2024-09-05 18:24:28.000 249 22493.33 174.92 41499.32 88888.00 2024-09-05 18:24:29.000 249 22493.32 174.99 41499.36 88888.00 2024-09-05 18:24:30.000 249 22493.32 175.08 41499.40 47585.79 2024-09-05 18:24:31.000 249 22493.32 175.13 41499.46 88888.00 2024-09-05 18:24:32.000 249 22493.29 175.07 41499.39 88888.00 2024-09-05 18:24:33.000 249 22493.28 174.96 41499.29 88888.00 2024-09-05 18:24:34.000 249 22493.29 174.96 41499.26 88888.00 2024-09-05 18:24:35.000 249 22493.29 175.00 41499.26 47585.80 2024-09-05 18:24:36.000 249 22493.29 174.98 41499.23 88888.00 2024-09-05 18:24:37.000 249 22493.32 174.91 41499.19 88888.00 2024-09-05 18:24:38.000 249 22493.32 174.88 41499.19 88888.00 2024-09-05 18:24:39.000 249 22493.31 174.93 41499.25 88888.00 2024-09-05 18:24:40.000 249 22493.31 174.99 41499.28 47585.77 2024-09-05 18:24:41.000 249 22493.30 175.02 41499.24 88888.00 2024-09-05 18:24:42.000 249 22493.25 174.99 41499.17 88888.00 2024-09-05 18:24:43.000 249 22493.23 174.95 41499.12 88888.00 2024-09-05 18:24:44.000 249 22493.27 174.96 41499.15 88888.00 2024-09-05 18:24:45.000 249 22493.29 175.00 41499.22 47585.83 2024-09-05 18:24:46.000 249 22493.32 175.00 41499.22 88888.00 2024-09-05 18:24:47.000 249 22493.37 174.97 41499.17 88888.00 2024-09-05 18:24:48.000 249 22493.42 174.98 41499.19 88888.00 2024-09-05 18:24:49.000 249 22493.44 175.00 41499.26 88888.00 2024-09-05 18:24:50.000 249 22493.44 174.95 41499.25 47585.76 2024-09-05 18:24:51.000 249 22493.44 174.89 41499.23 88888.00 2024-09-05 18:24:52.000 249 22493.44 174.89 41499.24 88888.00 2024-09-05 18:24:53.000 249 22493.41 174.90 41499.25 88888.00 2024-09-05 18:24:54.000 249 22493.40 174.93 41499.28 88888.00 2024-09-05 18:24:55.000 249 22493.44 175.00 41499.34 47585.81 2024-09-05 18:24:56.000 249 22493.47 175.04 41499.34 88888.00 2024-09-05 18:24:57.000 249 22493.43 175.02 41499.26 88888.00 2024-09-05 18:24:58.000 249 22493.38 174.97 41499.17 88888.00 2024-09-05 18:24:59.000 249 22493.36 174.95 41499.14 88888.00 2024-09-05 18:25:00.000 249 22493.36 174.93 41499.13 47585.79 2024-09-05 18:25:01.000 249 22493.32 174.87 41499.12 88888.00 2024-09-05 18:25:02.000 249 22493.26 174.81 41499.14 88888.00 2024-09-05 18:25:03.000 249 22493.24 174.83 41499.18 88888.00 2024-09-05 18:25:04.000 249 22493.26 174.90 41499.21 88888.00 2024-09-05 18:25:05.000 249 22493.29 174.89 41499.22 47585.81 2024-09-05 18:25:06.000 249 22493.33 174.86 41499.23 88888.00 2024-09-05 18:25:07.000 249 22493.37 174.88 41499.22 88888.00 2024-09-05 18:25:08.000 249 22493.38 174.93 41499.19 88888.00 2024-09-05 18:25:09.000 249 22493.35 174.91 41499.12 88888.00 2024-09-05 18:25:10.000 249 22493.29 174.84 41499.05 47585.82 2024-09-05 18:25:11.000 249 22493.24 174.83 41499.04 88888.00 2024-09-05 18:25:12.000 249 22493.30 174.90 41499.12 88888.00 2024-09-05 18:25:13.000 249 22493.40 174.95 41499.27 88888.00 2024-09-05 18:25:14.000 249 22493.39 174.88 41499.35 88888.00 2024-09-05 18:25:15.000 249 22493.34 174.85 41499.35 47585.84 2024-09-05 18:25:16.000 249 22493.33 174.93 41499.29 88888.00 2024-09-05 18:25:17.000 249 22493.36 174.99 41499.22 88888.00 2024-09-05 18:25:18.000 249 22493.41 174.96 41499.24 88888.00 2024-09-05 18:25:19.000 249 22493.41 174.91 41499.32 88888.00 2024-09-05 18:25:20.000 249 22493.34 174.87 41499.34 47585.84 2024-09-05 18:25:21.000 249 22493.31 174.86 41499.30 88888.00 2024-09-05 18:25:22.000 249 22493.35 174.87 41499.27 88888.00 2024-09-05 18:25:23.000 249 22493.39 174.85 41499.26 88888.00 2024-09-05 18:25:24.000 249 22493.37 174.84 41499.23 88888.00 2024-09-05 18:25:25.000 249 22493.37 174.85 41499.25 47585.80 2024-09-05 18:25:26.000 249 22493.37 174.84 41499.31 88888.00 2024-09-05 18:25:27.000 249 22493.33 174.86 41499.32 88888.00 2024-09-05 18:25:28.000 249 22493.30 174.91 41499.32 88888.00 2024-09-05 18:25:29.000 249 22493.28 174.97 41499.36 88888.00 2024-09-05 18:25:30.000 249 22493.30 174.99 41499.36 47585.85 2024-09-05 18:25:31.000 249 22493.36 174.97 41499.33 88888.00 2024-09-05 18:25:32.000 249 22493.42 174.90 41499.30 88888.00 2024-09-05 18:25:33.000 249 22493.44 174.83 41499.25 88888.00 2024-09-05 18:25:34.000 249 22493.40 174.84 41499.25 88888.00 2024-09-05 18:25:35.000 249 22493.33 174.88 41499.28 47585.80 2024-09-05 18:25:36.000 249 22493.31 174.85 41499.28 88888.00 2024-09-05 18:25:37.000 249 22493.38 174.85 41499.25 88888.00 2024-09-05 18:25:38.000 249 22493.46 174.90 41499.25 88888.00 2024-09-05 18:25:39.000 249 22493.44 174.93 41499.25 88888.00 2024-09-05 18:25:40.000 249 22493.41 174.93 41499.23 47585.84 2024-09-05 18:25:41.000 249 22493.40 174.92 41499.19 88888.00 2024-09-05 18:25:42.000 249 22493.40 174.94 41499.13 88888.00 2024-09-05 18:25:43.000 249 22493.41 174.99 41499.11 88888.00 2024-09-05 18:25:44.000 249 22493.43 174.97 41499.16 88888.00 2024-09-05 18:25:45.000 249 22493.44 174.91 41499.25 47585.80 2024-09-05 18:25:46.000 249 22493.43 174.91 41499.34 88888.00 2024-09-05 18:25:47.000 249 22493.38 174.94 41499.28 88888.00 2024-09-05 18:25:48.000 249 22493.35 174.97 41499.15 88888.00 2024-09-05 18:25:49.000 249 22493.40 174.97 41499.12 88888.00 2024-09-05 18:25:50.000 249 22493.43 174.90 41499.16 47585.78 2024-09-05 18:25:51.000 249 22493.40 174.82 41499.18 88888.00 2024-09-05 18:25:52.000 249 22493.40 174.82 41499.21 88888.00 2024-09-05 18:25:53.000 249 22493.42 174.86 41499.24 88888.00 2024-09-05 18:25:54.000 249 22493.43 174.91 41499.26 88888.00 2024-09-05 18:25:55.000 249 22493.42 174.94 41499.28 47585.84 2024-09-05 18:25:56.000 249 22493.39 174.93 41499.32 88888.00 2024-09-05 18:25:57.000 249 22493.37 174.89 41499.37 88888.00 2024-09-05 18:25:58.000 249 22493.35 174.91 41499.41 88888.00 2024-09-05 18:25:59.000 249 22493.35 174.97 41499.48 88888.00 2024-09-05 18:26:00.000 249 22493.37 174.97 41499.50 47585.79 2024-09-05 18:26:01.000 249 22493.38 174.90 41499.43 88888.00 2024-09-05 18:26:02.000 249 22493.40 174.84 41499.34 88888.00 2024-09-05 18:26:03.000 249 22493.40 174.87 41499.33 88888.00 2024-09-05 18:26:04.000 249 22493.37 174.91 41499.34 88888.00 2024-09-05 18:26:05.000 249 22493.38 174.91 41499.39 47585.83 2024-09-05 18:26:06.000 249 22493.42 174.85 41499.39 88888.00 2024-09-05 18:26:07.000 249 22493.40 174.78 41499.38 88888.00 2024-09-05 18:26:08.000 249 22493.35 174.78 41499.39 88888.00 2024-09-05 18:26:09.000 249 22493.36 174.80 41499.42 88888.00 2024-09-05 18:26:10.000 249 22493.37 174.80 41499.46 47585.84 2024-09-05 18:26:11.000 249 22493.35 174.80 41499.47 88888.00 2024-09-05 18:26:12.000 249 22493.31 174.80 41499.42 88888.00 2024-09-05 18:26:13.000 249 22493.28 174.81 41499.38 88888.00 2024-09-05 18:26:14.000 249 22493.30 174.83 41499.39 88888.00 2024-09-05 18:26:15.000 249 22493.34 174.82 41499.40 47585.80 2024-09-05 18:26:16.000 249 22493.32 174.82 41499.39 88888.00 2024-09-05 18:26:17.000 249 22493.28 174.81 41499.41 88888.00 2024-09-05 18:26:18.000 249 22493.26 174.79 41499.44 88888.00 2024-09-05 18:26:19.000 249 22493.28 174.78 41499.43 88888.00 2024-09-05 18:26:20.000 249 22493.33 174.78 41499.44 47585.86 2024-09-05 18:26:21.000 249 22493.35 174.77 41499.48 88888.00 2024-09-05 18:26:22.000 249 22493.40 174.77 41499.51 88888.00 2024-09-05 18:26:23.000 249 22493.47 174.76 41499.47 88888.00 2024-09-05 18:26:24.000 249 22493.47 174.74 41499.40 88888.00 2024-09-05 18:26:25.000 249 22493.42 174.75 41499.40 47585.82 2024-09-05 18:26:26.000 249 22493.36 174.75 41499.41 88888.00 2024-09-05 18:26:27.000 249 22493.33 174.72 41499.41 88888.00 2024-09-05 18:26:28.000 249 22493.35 174.73 41499.42 88888.00 2024-09-05 18:26:29.000 249 22493.40 174.81 41499.45 88888.00 2024-09-05 18:26:30.000 249 22493.40 174.87 41499.43 47585.85 2024-09-05 18:26:31.000 249 22493.35 174.83 41499.27 88888.00 2024-09-05 18:26:32.000 249 22493.33 174.78 41499.17 88888.00 2024-09-05 18:26:33.000 249 22493.37 174.81 41499.18 88888.00 2024-09-05 18:26:34.000 249 22493.42 174.85 41499.17 88888.00 2024-09-05 18:26:35.000 249 22493.45 174.84 41499.14 47585.81 2024-09-05 18:26:36.000 249 22493.46 174.82 41499.15 88888.00 2024-09-05 18:26:37.000 249 22493.42 174.79 41499.14 88888.00 2024-09-05 18:26:38.000 249 22493.40 174.81 41499.15 88888.00 2024-09-05 18:26:39.000 249 22493.39 174.85 41499.21 88888.00 2024-09-05 18:26:40.000 249 22493.35 174.88 41499.21 47585.84 2024-09-05 18:26:41.000 249 22493.31 174.89 41499.15 88888.00 2024-09-05 18:26:42.000 249 22493.32 174.87 41499.14 88888.00 2024-09-05 18:26:43.000 249 22493.34 174.87 41499.18 88888.00 2024-09-05 18:26:44.000 249 22493.36 174.95 41499.23 88888.00 2024-09-05 18:26:45.000 249 22493.37 174.98 41499.22 47585.81 2024-09-05 18:26:46.000 249 22493.37 174.91 41499.18 88888.00 2024-09-05 18:26:47.000 249 22493.40 174.86 41499.15 88888.00 2024-09-05 18:26:48.000 249 22493.41 174.89 41499.11 88888.00 2024-09-05 18:26:49.000 249 22493.38 174.89 41499.11 88888.00 2024-09-05 18:26:50.000 249 22493.35 174.81 41499.13 47585.87 2024-09-05 18:26:51.000 249 22493.36 174.73 41499.10 88888.00 2024-09-05 18:26:52.000 249 22493.38 174.72 41499.11 88888.00 2024-09-05 18:26:53.000 249 22493.39 174.75 41499.15 88888.00 2024-09-05 18:26:54.000 249 22493.38 174.76 41499.16 88888.00 2024-09-05 18:26:55.000 249 22493.42 174.79 41499.18 47585.86 2024-09-05 18:26:56.000 249 22493.48 174.77 41499.22 88888.00 2024-09-05 18:26:57.000 249 22493.48 174.71 41499.28 88888.00 2024-09-05 18:26:58.000 249 22493.48 174.72 41499.32 88888.00 2024-09-05 18:26:59.000 249 22493.47 174.76 41499.29 88888.00 2024-09-05 18:27:00.000 249 22493.43 174.74 41499.22 47585.81 2024-09-05 18:27:01.000 249 22493.41 174.70 41499.19 88888.00 2024-09-05 18:27:02.000 249 22493.44 174.73 41499.21 88888.00 2024-09-05 18:27:03.000 249 22493.47 174.77 41499.20 88888.00 2024-09-05 18:27:04.000 249 22493.50 174.76 41499.23 88888.00 2024-09-05 18:27:05.000 249 22493.53 174.73 41499.34 47585.85 2024-09-05 18:27:06.000 249 22493.54 174.74 41499.41 88888.00 2024-09-05 18:27:07.000 249 22493.55 174.73 41499.42 88888.00 2024-09-05 18:27:08.000 249 22493.51 174.74 41499.38 88888.00 2024-09-05 18:27:09.000 249 22493.40 174.75 41499.31 88888.00 2024-09-05 18:27:10.000 249 22493.31 174.69 41499.19 47585.80 2024-09-05 18:27:11.000 249 22493.30 174.61 41499.05 88888.00 2024-09-05 18:27:12.000 249 22493.35 174.65 41499.04 88888.00 2024-09-05 18:27:13.000 249 22493.39 174.73 41499.15 88888.00 2024-09-05 18:27:14.000 249 22493.38 174.74 41499.25 88888.00 2024-09-05 18:27:15.000 249 22493.38 174.72 41499.33 47585.78 2024-09-05 18:27:16.000 249 22493.38 174.70 41499.36 88888.00 2024-09-05 18:27:17.000 249 22493.37 174.70 41499.30 88888.00 2024-09-05 18:27:18.000 249 22493.35 174.73 41499.29 88888.00 2024-09-05 18:27:19.000 249 22493.35 174.77 41499.32 88888.00 2024-09-05 18:27:20.000 249 22493.38 174.79 41499.33 47585.78 2024-09-05 18:27:21.000 249 22493.39 174.73 41499.33 88888.00 2024-09-05 18:27:22.000 249 22493.38 174.63 41499.34 88888.00 2024-09-05 18:27:23.000 249 22493.38 174.59 41499.36 88888.00 2024-09-05 18:27:24.000 249 22493.41 174.64 41499.39 88888.00 2024-09-05 18:27:25.000 249 22493.44 174.72 41499.39 47585.77 2024-09-05 18:27:26.000 249 22493.45 174.79 41499.38 88888.00 2024-09-05 18:27:27.000 249 22493.43 174.79 41499.41 88888.00 2024-09-05 18:27:28.000 249 22493.37 174.77 41499.41 88888.00 2024-09-05 18:27:29.000 249 22493.31 174.78 41499.35 88888.00 2024-09-05 18:27:30.000 249 22493.32 174.74 41499.29 47585.79 2024-09-05 18:27:31.000 249 22493.37 174.68 41499.31 88888.00 2024-09-05 18:27:32.000 249 22493.42 174.65 41499.36 88888.00 2024-09-05 18:27:33.000 249 22493.47 174.62 41499.38 88888.00 2024-09-05 18:27:34.000 249 22493.50 174.62 41499.38 88888.00 2024-09-05 18:27:35.000 249 22493.46 174.66 41499.36 47585.76 2024-09-05 18:27:36.000 249 22493.42 174.67 41499.32 88888.00 2024-09-05 18:27:37.000 249 22493.42 174.66 41499.31 88888.00 2024-09-05 18:27:38.000 249 22493.43 174.64 41499.32 88888.00 2024-09-05 18:27:39.000 249 22493.44 174.59 41499.32 88888.00 2024-09-05 18:27:40.000 249 22493.44 174.52 41499.24 47585.74 2024-09-05 18:27:41.000 249 22493.42 174.51 41499.16 88888.00 2024-09-05 18:27:42.000 249 22493.40 174.54 41499.19 88888.00 2024-09-05 18:27:43.000 249 22493.39 174.56 41499.30 88888.00 2024-09-05 18:27:44.000 249 22493.43 174.55 41499.34 88888.00 2024-09-05 18:27:45.000 249 22493.45 174.53 41499.29 47585.73 2024-09-05 18:27:46.000 249 22493.41 174.52 41499.26 88888.00 2024-09-05 18:27:47.000 249 22493.37 174.51 41499.30 88888.00 2024-09-05 18:27:48.000 249 22493.36 174.51 41499.38 88888.00 2024-09-05 18:27:49.000 249 22493.34 174.53 41499.43 88888.00 2024-09-05 18:27:50.000 249 22493.33 174.56 41499.43 47585.78 2024-09-05 18:27:51.000 249 22493.36 174.58 41499.37 88888.00 2024-09-05 18:27:52.000 249 22493.37 174.56 41499.26 88888.00 2024-09-05 18:27:53.000 249 22493.35 174.50 41499.19 88888.00 2024-09-05 18:27:54.000 249 22493.31 174.50 41499.19 88888.00 2024-09-05 18:27:55.000 249 22493.33 174.56 41499.15 47585.78 2024-09-05 18:27:56.000 249 22493.38 174.60 41499.11 88888.00 2024-09-05 18:27:57.000 249 22493.39 174.57 41499.11 88888.00 2024-09-05 18:27:58.000 249 22493.35 174.54 41499.10 88888.00 2024-09-05 18:27:59.000 249 22493.34 174.55 41499.11 88888.00 2024-09-05 18:28:00.000 249 22493.33 174.60 41499.18 47585.73 2024-09-05 18:28:01.000 249 22493.31 174.63 41499.24 88888.00 2024-09-05 18:28:02.000 249 22493.28 174.59 41499.23 88888.00 2024-09-05 18:28:03.000 249 22493.28 174.52 41499.22 88888.00 2024-09-05 18:28:04.000 249 22493.32 174.51 41499.27 88888.00 2024-09-05 18:28:05.000 249 22493.36 174.53 41499.30 47585.75 2024-09-05 18:28:06.000 249 22493.37 174.51 41499.29 88888.00 2024-09-05 18:28:07.000 249 22493.37 174.51 41499.31 88888.00 2024-09-05 18:28:08.000 249 22493.32 174.50 41499.35 88888.00 2024-09-05 18:28:09.000 249 22493.22 174.46 41499.34 88888.00 2024-09-05 18:28:10.000 249 22493.20 174.46 41499.31 47585.70 2024-09-05 18:28:11.000 249 22493.27 174.49 41499.27 88888.00 2024-09-05 18:28:12.000 249 22493.32 174.57 41499.24 88888.00 2024-09-05 18:28:13.000 249 22493.31 174.64 41499.27 88888.00 2024-09-05 18:28:14.000 249 22493.27 174.59 41499.27 88888.00 2024-09-05 18:28:15.000 249 22493.24 174.53 41499.21 47585.74 2024-09-05 18:28:16.000 249 22493.24 174.56 41499.15 88888.00 2024-09-05 18:28:17.000 249 22493.27 174.63 41499.20 88888.00 2024-09-05 18:28:18.000 249 22493.30 174.65 41499.26 88888.00 2024-09-05 18:28:19.000 249 22493.26 174.58 41499.20 88888.00 2024-09-05 18:28:20.000 249 22493.17 174.51 41499.13 47585.69 2024-09-05 18:28:21.000 249 22493.12 174.49 41499.17 88888.00 2024-09-05 18:28:22.000 249 22493.12 174.47 41499.26 88888.00 2024-09-05 18:28:23.000 249 22493.13 174.46 41499.26 88888.00 2024-09-05 18:28:24.000 249 22493.13 174.52 41499.21 88888.00 2024-09-05 18:28:25.000 249 22493.14 174.60 41499.19 47585.73 2024-09-05 18:28:26.000 249 22493.15 174.61 41499.18 88888.00 2024-09-05 18:28:27.000 249 22493.19 174.57 41499.18 88888.00 2024-09-05 18:28:28.000 249 22493.23 174.54 41499.19 88888.00 2024-09-05 18:28:29.000 249 22493.25 174.54 41499.19 88888.00 2024-09-05 18:28:30.000 249 22493.29 174.57 41499.21 47585.72 2024-09-05 18:28:31.000 249 22493.34 174.59 41499.27 88888.00 2024-09-05 18:28:32.000 249 22493.35 174.58 41499.28 88888.00 2024-09-05 18:28:33.000 249 22493.36 174.60 41499.27 88888.00 2024-09-05 18:28:34.000 249 22493.37 174.61 41499.31 88888.00 2024-09-05 18:28:35.000 249 22493.34 174.59 41499.33 47585.69 2024-09-05 18:28:36.000 249 22493.29 174.57 41499.28 88888.00 2024-09-05 18:28:37.000 249 22493.28 174.57 41499.27 88888.00 2024-09-05 18:28:38.000 249 22493.27 174.53 41499.29 88888.00 2024-09-05 18:28:39.000 249 22493.24 174.48 41499.28 88888.00 2024-09-05 18:28:40.000 249 22493.19 174.47 41499.30 47585.71 2024-09-05 18:28:41.000 249 22493.15 174.51 41499.36 88888.00 2024-09-05 18:28:42.000 249 22493.14 174.54 41499.41 88888.00 2024-09-05 18:28:43.000 249 22493.16 174.54 41499.40 88888.00 2024-09-05 18:28:44.000 249 22493.15 174.50 41499.35 88888.00 2024-09-05 18:28:45.000 249 22493.12 174.44 41499.34 47585.67 2024-09-05 18:28:46.000 249 22493.12 174.45 41499.39 88888.00 2024-09-05 18:28:47.000 249 22493.16 174.48 41499.39 88888.00 2024-09-05 18:28:48.000 249 22493.19 174.47 41499.38 88888.00 2024-09-05 18:28:49.000 249 22493.20 174.49 41499.43 88888.00 2024-09-05 18:28:50.000 249 22493.13 174.49 41499.44 47585.70 2024-09-05 18:28:51.000 249 22493.07 174.47 41499.37 88888.00 2024-09-05 18:28:52.000 249 22493.11 174.48 41499.32 88888.00 2024-09-05 18:28:53.000 249 22493.15 174.46 41499.26 88888.00 2024-09-05 18:28:54.000 249 22493.13 174.41 41499.14 88888.00 2024-09-05 18:28:55.000 249 22493.11 174.39 41499.07 47585.67 2024-09-05 18:28:56.000 249 22493.11 174.36 41499.11 88888.00 2024-09-05 18:28:57.000 249 22493.14 174.38 41499.21 88888.00 2024-09-05 18:28:58.000 249 22493.18 174.43 41499.28 88888.00 2024-09-05 18:28:59.000 249 22493.22 174.48 41499.33 88888.00 2024-09-05 18:29:00.000 249 22493.26 174.47 41499.37 47585.70 2024-09-05 18:29:01.000 249 22493.26 174.40 41499.36 88888.00 2024-09-05 18:29:02.000 249 22493.25 174.38 41499.34 88888.00 2024-09-05 18:29:03.000 249 22493.27 174.45 41499.34 88888.00 2024-09-05 18:29:04.000 249 22493.30 174.50 41499.36 88888.00 2024-09-05 18:29:05.000 249 22493.28 174.50 41499.40 47585.66 2024-09-05 18:29:06.000 249 22493.24 174.43 41499.37 88888.00 2024-09-05 18:29:07.000 249 22493.20 174.34 41499.28 88888.00 2024-09-05 18:29:08.000 249 22493.19 174.36 41499.26 88888.00 2024-09-05 18:29:09.000 249 22493.22 174.41 41499.30 88888.00 2024-09-05 18:29:10.000 249 22493.24 174.39 41499.33 47585.60 2024-09-05 18:29:11.000 249 22493.23 174.35 41499.31 88888.00 2024-09-05 18:29:12.000 249 22493.17 174.34 41499.25 88888.00 2024-09-05 18:29:13.000 249 22493.10 174.33 41499.20 88888.00 2024-09-05 18:29:14.000 249 22493.11 174.28 41499.23 88888.00 2024-09-05 18:29:15.000 249 22493.16 174.21 41499.30 47585.62 2024-09-05 18:29:16.000 249 22493.21 174.22 41499.36 88888.00 2024-09-05 18:29:17.000 249 22493.22 174.27 41499.41 88888.00 2024-09-05 18:29:18.000 249 22493.20 174.26 41499.37 88888.00 2024-09-05 18:29:19.000 249 22493.17 174.21 41499.30 88888.00 2024-09-05 18:29:20.000 249 22493.16 174.21 41499.30 47585.61 2024-09-05 18:29:21.000 249 22493.13 174.24 41499.36 88888.00 2024-09-05 18:29:22.000 249 22493.11 174.26 41499.46 88888.00 2024-09-05 18:29:23.000 249 22493.14 174.29 41499.50 88888.00 2024-09-05 18:29:24.000 249 22493.18 174.30 41499.43 88888.00 2024-09-05 18:29:25.000 249 22493.16 174.31 41499.30 47585.61 2024-09-05 18:29:26.000 249 22493.07 174.35 41499.24 88888.00 2024-09-05 18:29:27.000 249 22493.05 174.36 41499.26 88888.00 2024-09-05 18:29:28.000 249 22493.08 174.31 41499.29 88888.00 2024-09-05 18:29:29.000 249 22493.10 174.24 41499.28 88888.00 2024-09-05 18:29:30.000 249 22493.08 174.18 41499.28 47585.55 2024-09-05 18:29:31.000 249 22493.07 174.16 41499.28 88888.00 2024-09-05 18:29:32.000 249 22493.10 174.19 41499.29 88888.00 2024-09-05 18:29:33.000 249 22493.15 174.21 41499.29 88888.00 2024-09-05 18:29:34.000 249 22493.16 174.18 41499.24 88888.00 2024-09-05 18:29:35.000 249 22493.13 174.18 41499.18 47585.58 2024-09-05 18:29:36.000 249 22493.08 174.18 41499.15 88888.00 2024-09-05 18:29:37.000 249 22493.05 174.16 41499.19 88888.00 2024-09-05 18:29:38.000 249 22493.09 174.14 41499.25 88888.00 2024-09-05 18:29:39.000 249 22493.15 174.15 41499.32 88888.00 2024-09-05 18:29:40.000 249 22493.18 174.16 41499.38 47585.56 2024-09-05 18:29:41.000 249 22493.16 174.18 41499.40 88888.00 2024-09-05 18:29:42.000 249 22493.10 174.18 41499.34 88888.00 2024-09-05 18:29:43.000 249 22493.05 174.14 41499.27 88888.00 2024-09-05 18:29:44.000 249 22493.03 174.09 41499.24 88888.00 2024-09-05 18:29:45.000 249 22493.04 174.07 41499.29 47585.54 2024-09-05 18:29:46.000 249 22493.09 174.06 41499.27 88888.00 2024-09-05 18:29:47.000 249 22493.13 174.07 41499.23 88888.00 2024-09-05 18:29:48.000 249 22493.15 174.10 41499.26 88888.00 2024-09-05 18:29:49.000 249 22493.14 174.13 41499.33 88888.00 2024-09-05 18:29:50.000 249 22493.14 174.15 41499.31 47585.58 2024-09-05 18:29:51.000 249 22493.13 174.14 41499.21 88888.00 2024-09-05 18:29:52.000 249 22493.09 174.09 41499.18 88888.00 2024-09-05 18:29:53.000 249 22493.09 174.05 41499.21 88888.00 2024-09-05 18:29:54.000 249 22493.16 174.07 41499.24 88888.00 2024-09-05 18:29:55.000 249 22493.20 174.08 41499.30 47585.51 2024-09-05 18:29:56.000 249 22493.15 174.06 41499.35 88888.00 2024-09-05 18:29:57.000 249 22493.10 174.09 41499.39 88888.00 2024-09-05 18:29:58.000 249 22493.13 174.15 41499.41 88888.00 2024-09-05 18:29:59.000 249 22493.17 174.14 41499.37 88888.00 2024-09-05 18:30:00.000 249 22493.13 174.05 41499.30 47585.58 2024-09-05 18:30:01.000 249 22493.08 173.98 41499.29 88888.00 2024-09-05 18:30:02.000 249 22493.08 173.99 41499.38 88888.00 2024-09-05 18:30:03.000 249 22493.09 174.03 41499.47 88888.00 2024-09-05 18:30:04.000 249 22493.12 174.08 41499.50 88888.00 2024-09-05 18:30:05.000 249 22493.19 174.14 41499.51 47585.55 2024-09-05 18:30:06.000 249 22493.22 174.13 41499.46 88888.00 2024-09-05 18:30:07.000 249 22493.17 174.04 41499.37 88888.00 2024-09-05 18:30:08.000 249 22493.10 174.01 41499.33 88888.00 2024-09-05 18:30:09.000 249 22493.07 174.04 41499.33 88888.00 2024-09-05 18:30:10.000 249 22493.06 174.06 41499.37 47585.54 2024-09-05 18:30:11.000 249 22493.07 174.07 41499.41 88888.00 2024-09-05 18:30:12.000 249 22493.06 174.07 41499.39 88888.00 2024-09-05 18:30:13.000 249 22493.03 174.11 41499.34 88888.00 2024-09-05 18:30:14.000 249 22493.08 174.18 41499.32 88888.00 2024-09-05 18:30:15.000 249 22493.15 174.17 41499.34 47585.53 2024-09-05 18:30:16.000 249 22493.12 174.05 41499.34 88888.00 2024-09-05 18:30:17.000 249 22493.03 173.97 41499.32 88888.00 2024-09-05 18:30:18.000 249 22493.00 173.96 41499.31 88888.00 2024-09-05 18:30:19.000 249 22493.02 173.98 41499.29 88888.00 2024-09-05 18:30:20.000 249 22493.03 174.04 41499.29 47585.48 2024-09-05 18:30:21.000 249 22493.03 174.10 41499.33 88888.00 2024-09-05 18:30:22.000 249 22493.03 174.10 41499.35 88888.00 2024-09-05 18:30:23.000 249 22492.97 174.05 41499.35 88888.00 2024-09-05 18:30:24.000 249 22492.91 174.05 41499.36 88888.00 2024-09-05 18:30:25.000 249 22492.93 174.06 41499.36 47585.53 2024-09-05 18:30:26.000 249 22492.97 174.04 41499.34 88888.00 2024-09-05 18:30:27.000 249 22492.95 174.01 41499.31 88888.00 2024-09-05 18:30:28.000 249 22492.93 174.02 41499.32 88888.00 2024-09-05 18:30:29.000 249 22492.93 174.05 41499.37 88888.00 2024-09-05 18:30:30.000 249 22492.94 174.05 41499.38 47585.51 2024-09-05 18:30:31.000 249 22492.94 174.06 41499.34 88888.00 2024-09-05 18:30:32.000 249 22492.94 174.09 41499.29 88888.00 2024-09-05 18:30:33.000 249 22492.93 174.10 41499.24 88888.00 2024-09-05 18:30:34.000 249 22492.94 174.09 41499.21 88888.00 2024-09-05 18:30:35.000 249 22492.95 174.01 41499.18 47585.50 2024-09-05 18:30:36.000 249 22492.91 173.98 41499.16 88888.00 2024-09-05 18:30:37.000 249 22492.91 174.05 41499.20 88888.00 2024-09-05 18:30:38.000 249 22492.93 174.06 41499.21 88888.00 2024-09-05 18:30:39.000 249 22492.95 173.98 41499.16 88888.00 2024-09-05 18:30:40.000 249 22492.96 173.96 41499.15 47585.51 2024-09-05 18:30:41.000 249 22492.95 173.99 41499.19 88888.00 2024-09-05 18:30:42.000 249 22492.96 174.00 41499.20 88888.00 2024-09-05 18:30:43.000 249 22493.01 174.01 41499.19 88888.00 2024-09-05 18:30:44.000 249 22493.05 174.00 41499.21 88888.00 2024-09-05 18:30:45.000 249 22493.04 173.95 41499.19 47585.53 2024-09-05 18:30:46.000 249 22493.02 173.90 41499.17 88888.00 2024-09-05 18:30:47.000 249 22493.05 173.91 41499.23 88888.00 2024-09-05 18:30:48.000 249 22493.09 173.97 41499.30 88888.00 2024-09-05 18:30:49.000 249 22493.07 174.03 41499.25 88888.00 2024-09-05 18:30:50.000 249 22493.03 174.06 41499.19 47585.52 2024-09-05 18:30:51.000 249 22492.97 174.02 41499.18 88888.00 2024-09-05 18:30:52.000 249 22492.90 173.96 41499.22 88888.00 2024-09-05 18:30:53.000 249 22492.92 173.95 41499.32 88888.00 2024-09-05 18:30:54.000 249 22493.01 173.99 41499.41 88888.00 2024-09-05 18:30:55.000 249 22493.11 174.07 41499.45 47585.49 2024-09-05 18:30:56.000 249 22493.13 174.12 41499.41 88888.00 2024-09-05 18:30:57.000 249 22493.08 174.07 41499.35 88888.00 2024-09-05 18:30:58.000 249 22493.04 174.01 41499.25 88888.00 2024-09-05 18:30:59.000 249 22493.04 174.01 41499.16 88888.00 2024-09-05 18:31:00.000 249 22493.03 174.02 41499.15 47585.50 2024-09-05 18:31:01.000 249 22493.04 174.00 41499.18 88888.00 2024-09-05 18:31:02.000 249 22493.02 173.97 41499.18 88888.00 2024-09-05 18:31:03.000 249 22492.95 173.97 41499.14 88888.00 2024-09-05 18:31:04.000 249 22492.93 173.97 41499.11 88888.00 2024-09-05 18:31:05.000 249 22492.96 173.98 41499.13 47585.47 2024-09-05 18:31:06.000 249 22492.97 173.96 41499.14 88888.00 2024-09-05 18:31:07.000 249 22492.97 173.93 41499.09 88888.00 2024-09-05 18:31:08.000 249 22492.99 173.92 41499.04 88888.00 2024-09-05 18:31:09.000 249 22493.02 173.93 41499.06 88888.00 2024-09-05 18:31:10.000 249 22492.95 173.91 41499.07 47585.50 2024-09-05 18:31:11.000 249 22492.85 173.86 41499.04 88888.00 2024-09-05 18:31:12.000 249 22492.88 173.88 41499.03 88888.00 2024-09-05 18:31:13.000 249 22492.97 173.96 41499.12 88888.00 2024-09-05 18:31:14.000 249 22492.99 173.98 41499.21 88888.00 2024-09-05 18:31:15.000 249 22492.97 173.96 41499.25 47585.47 2024-09-05 18:31:16.000 249 22492.99 173.94 41499.28 88888.00 2024-09-05 18:31:17.000 249 22493.03 173.96 41499.28 88888.00 2024-09-05 18:31:18.000 249 22493.03 173.98 41499.25 88888.00 2024-09-05 18:31:19.000 249 22493.00 173.94 41499.21 88888.00 2024-09-05 18:31:20.000 249 22492.99 173.88 41499.19 47585.50 2024-09-05 18:31:21.000 249 22493.01 173.88 41499.16 88888.00 2024-09-05 18:31:22.000 249 22493.03 173.90 41499.04 88888.00 2024-09-05 18:31:23.000 249 22493.03 173.90 41498.89 88888.00 2024-09-05 18:31:24.000 249 22493.03 173.94 41498.82 88888.00 2024-09-05 18:31:25.000 249 22493.00 173.95 41498.84 47585.46 2024-09-05 18:31:26.000 249 22492.98 173.88 41498.88 88888.00 2024-09-05 18:31:27.000 249 22493.01 173.87 41498.93 88888.00 2024-09-05 18:31:28.000 249 22493.07 173.97 41499.01 88888.00 2024-09-05 18:31:29.000 249 22493.06 174.04 41499.07 88888.00 2024-09-05 18:31:30.000 249 22493.02 174.02 41499.06 47585.44 2024-09-05 18:31:31.000 249 22493.00 173.96 41499.02 88888.00 2024-09-05 18:31:32.000 249 22492.98 173.89 41499.02 88888.00 2024-09-05 18:31:33.000 249 22493.00 173.88 41499.06 88888.00 2024-09-05 18:31:34.000 249 22493.02 173.94 41499.09 88888.00 2024-09-05 18:31:35.000 249 22493.01 174.02 41499.06 47585.48 2024-09-05 18:31:36.000 249 22492.96 174.02 41499.05 88888.00 2024-09-05 18:31:37.000 249 22492.92 173.98 41499.09 88888.00 2024-09-05 18:31:38.000 249 22492.96 174.01 41499.11 88888.00 2024-09-05 18:31:39.000 249 22493.00 174.01 41499.09 88888.00 2024-09-05 18:31:40.000 249 22492.96 173.94 41499.04 47585.40 2024-09-05 18:31:41.000 249 22492.90 173.95 41499.07 88888.00 2024-09-05 18:31:42.000 249 22492.87 174.03 41499.09 88888.00 2024-09-05 18:31:43.000 249 22492.86 174.05 41499.00 88888.00 2024-09-05 18:31:44.000 249 22492.88 173.98 41498.93 88888.00 2024-09-05 18:31:45.000 249 22492.90 173.90 41498.93 47585.44 2024-09-05 18:31:46.000 249 22492.92 173.90 41498.97 88888.00 2024-09-05 18:31:47.000 249 22492.92 173.94 41499.00 88888.00 2024-09-05 18:31:48.000 249 22492.90 173.93 41498.95 88888.00 2024-09-05 18:31:49.000 249 22492.89 173.94 41498.86 88888.00 2024-09-05 18:31:50.000 249 22492.89 173.94 41498.83 47585.41 2024-09-05 18:31:51.000 249 22492.83 173.87 41498.80 88888.00 2024-09-05 18:31:52.000 249 22492.77 173.83 41498.77 88888.00 2024-09-05 18:31:53.000 249 22492.79 173.87 41498.83 88888.00 2024-09-05 18:31:54.000 249 22492.88 173.95 41498.93 88888.00 2024-09-05 18:31:55.000 249 22492.97 174.01 41498.94 47585.43 2024-09-05 18:31:56.000 249 22493.00 174.00 41498.91 88888.00 2024-09-05 18:31:57.000 249 22492.98 173.93 41498.94 88888.00 2024-09-05 18:31:58.000 249 22492.95 173.90 41499.03 88888.00 2024-09-05 18:31:59.000 249 22492.88 173.92 41499.07 88888.00 2024-09-05 18:32:00.000 249 22492.80 173.91 41499.07 47585.42 2024-09-05 18:32:01.000 249 22492.81 173.89 41499.10 88888.00 2024-09-05 18:32:02.000 249 22492.88 173.87 41499.07 88888.00 2024-09-05 18:32:03.000 249 22492.91 173.87 41498.97 88888.00 2024-09-05 18:32:04.000 249 22492.87 173.86 41498.91 88888.00 2024-09-05 18:32:05.000 249 22492.82 173.85 41498.94 47585.35 2024-09-05 18:32:06.000 249 22492.81 173.85 41498.96 88888.00 2024-09-05 18:32:07.000 249 22492.82 173.88 41499.01 88888.00 2024-09-05 18:32:08.000 249 22492.84 173.90 41499.11 88888.00 2024-09-05 18:32:09.000 249 22492.81 173.91 41499.17 88888.00 2024-09-05 18:32:10.000 249 22492.76 173.90 41499.11 47585.37 2024-09-05 18:32:11.000 249 22492.74 173.89 41499.07 88888.00 2024-09-05 18:32:12.000 249 22492.76 173.90 41499.17 88888.00 2024-09-05 18:32:13.000 249 22492.76 173.88 41499.27 88888.00 2024-09-05 18:32:14.000 249 22492.74 173.88 41499.25 88888.00 2024-09-05 18:32:15.000 249 22492.73 173.94 41499.17 47585.34 2024-09-05 18:32:16.000 249 22492.72 173.96 41499.08 88888.00 2024-09-05 18:32:17.000 249 22492.70 173.91 41499.04 88888.00 2024-09-05 18:32:18.000 249 22492.68 173.86 41499.07 88888.00 2024-09-05 18:32:19.000 249 22492.69 173.81 41499.09 88888.00 2024-09-05 18:32:20.000 249 22492.72 173.76 41499.06 47585.37 2024-09-05 18:32:21.000 249 22492.74 173.74 41498.98 88888.00 2024-09-05 18:32:22.000 249 22492.76 173.77 41498.93 88888.00 2024-09-05 18:32:23.000 249 22492.74 173.82 41498.93 88888.00 2024-09-05 18:32:24.000 249 22492.70 173.86 41498.96 88888.00 2024-09-05 18:32:25.000 249 22492.68 173.85 41498.99 47585.34 2024-09-05 18:32:26.000 249 22492.68 173.82 41498.98 88888.00 2024-09-05 18:32:27.000 249 22492.69 173.80 41498.99 88888.00 2024-09-05 18:32:28.000 249 22492.73 173.81 41499.01 88888.00 2024-09-05 18:32:29.000 249 22492.72 173.80 41498.95 88888.00 2024-09-05 18:32:30.000 249 22492.68 173.75 41498.89 47585.38 2024-09-05 18:32:31.000 249 22492.67 173.72 41498.94 88888.00 2024-09-05 18:32:32.000 249 22492.71 173.73 41499.04 88888.00 2024-09-05 18:32:33.000 249 22492.72 173.79 41499.07 88888.00 2024-09-05 18:32:34.000 249 22492.67 173.80 41498.96 88888.00 2024-09-05 18:32:35.000 249 22492.63 173.77 41498.86 47585.37 2024-09-05 18:32:36.000 249 22492.65 173.76 41498.86 88888.00 2024-09-05 18:32:37.000 249 22492.71 173.78 41498.94 88888.00 2024-09-05 18:32:38.000 249 22492.78 173.80 41499.01 88888.00 2024-09-05 18:32:39.000 249 22492.82 173.80 41499.04 88888.00 2024-09-05 18:32:40.000 249 22492.79 173.80 41499.11 47585.33 2024-09-05 18:32:41.000 249 22492.76 173.80 41499.17 88888.00 2024-09-05 18:32:42.000 249 22492.73 173.79 41499.14 88888.00 2024-09-05 18:32:43.000 249 22492.71 173.81 41499.07 88888.00 2024-09-05 18:32:44.000 249 22492.73 173.85 41499.04 88888.00 2024-09-05 18:32:45.000 249 22492.76 173.85 41499.00 47585.37 2024-09-05 18:32:46.000 249 22492.75 173.81 41498.96 88888.00 2024-09-05 18:32:47.000 249 22492.72 173.77 41498.96 88888.00 2024-09-05 18:32:48.000 249 22492.73 173.75 41499.02 88888.00 2024-09-05 18:32:49.000 249 22492.79 173.76 41499.07 88888.00 2024-09-05 18:32:50.000 249 22492.78 173.78 41499.04 47585.34 2024-09-05 18:32:51.000 249 22492.73 173.79 41498.97 88888.00 2024-09-05 18:32:52.000 249 22492.73 173.78 41498.96 88888.00 2024-09-05 18:32:53.000 249 22492.75 173.76 41498.98 88888.00 2024-09-05 18:32:54.000 249 22492.76 173.72 41498.98 88888.00 2024-09-05 18:32:55.000 249 22492.72 173.68 41498.96 47585.36 2024-09-05 18:32:56.000 249 22492.67 173.70 41498.99 88888.00 2024-09-05 18:32:57.000 249 22492.66 173.73 41499.04 88888.00 2024-09-05 18:32:58.000 249 22492.67 173.71 41499.05 88888.00 2024-09-05 18:32:59.000 249 22492.67 173.68 41499.02 88888.00 2024-09-05 18:33:00.000 249 22492.66 173.66 41499.02 47585.34 2024-09-05 18:33:01.000 249 22492.68 173.64 41499.06 88888.00 2024-09-05 18:33:02.000 249 22492.74 173.59 41499.07 88888.00 2024-09-05 18:33:03.000 249 22492.77 173.57 41499.06 88888.00 2024-09-05 18:33:04.000 249 22492.77 173.62 41499.06 88888.00 2024-09-05 18:33:05.000 249 22492.80 173.60 41499.00 47585.35 2024-09-05 18:33:06.000 249 22492.82 173.51 41498.89 88888.00 2024-09-05 18:33:07.000 249 22492.79 173.48 41498.84 88888.00 2024-09-05 18:33:08.000 249 22492.76 173.53 41498.89 88888.00 2024-09-05 18:33:09.000 249 22492.75 173.59 41498.98 88888.00 2024-09-05 18:33:10.000 249 22492.76 173.67 41499.02 47585.37 2024-09-05 18:33:11.000 249 22492.78 173.73 41498.98 88888.00 2024-09-05 18:33:12.000 249 22492.79 173.74 41498.93 88888.00 2024-09-05 18:33:13.000 249 22492.80 173.70 41498.96 88888.00 2024-09-05 18:33:14.000 249 22492.80 173.65 41498.98 88888.00 2024-09-05 18:33:15.000 249 22492.77 173.61 41498.92 47585.33 2024-09-05 18:33:16.000 249 22492.73 173.57 41498.88 88888.00 2024-09-05 18:33:17.000 249 22492.72 173.54 41498.93 88888.00 2024-09-05 18:33:18.000 249 22492.75 173.52 41499.02 88888.00 2024-09-05 18:33:19.000 249 22492.78 173.53 41499.10 88888.00 2024-09-05 18:33:20.000 249 22492.77 173.51 41499.14 47585.33 2024-09-05 18:33:21.000 249 22492.77 173.45 41499.12 88888.00 2024-09-05 18:33:22.000 249 22492.80 173.44 41499.16 88888.00 2024-09-05 18:33:23.000 249 22492.84 173.49 41499.24 88888.00 2024-09-05 18:33:24.000 249 22492.85 173.50 41499.24 88888.00 2024-09-05 18:33:25.000 249 22492.88 173.49 41499.19 47585.28 2024-09-05 18:33:26.000 249 22492.90 173.53 41499.21 88888.00 2024-09-05 18:33:27.000 249 22492.87 173.56 41499.22 88888.00 2024-09-05 18:33:28.000 249 22492.80 173.55 41499.13 88888.00 2024-09-05 18:33:29.000 249 22492.78 173.56 41499.03 88888.00 2024-09-05 18:33:30.000 249 22492.80 173.60 41499.02 47585.31 2024-09-05 18:33:31.000 249 22492.82 173.63 41499.00 88888.00 2024-09-05 18:33:32.000 249 22492.79 173.67 41498.95 88888.00 2024-09-05 18:33:33.000 249 22492.74 173.71 41498.97 88888.00 2024-09-05 18:33:34.000 249 22492.75 173.68 41499.07 88888.00 2024-09-05 18:33:35.000 249 22492.80 173.62 41499.18 47585.28 2024-09-05 18:33:36.000 249 22492.81 173.60 41499.19 88888.00 2024-09-05 18:33:37.000 249 22492.76 173.59 41499.09 88888.00 2024-09-05 18:33:38.000 249 22492.74 173.56 41499.02 88888.00 2024-09-05 18:33:39.000 249 22492.77 173.56 41499.03 88888.00 2024-09-05 18:33:40.000 249 22492.78 173.60 41499.00 47585.27 2024-09-05 18:33:41.000 249 22492.74 173.60 41498.87 88888.00 2024-09-05 18:33:42.000 249 22492.73 173.58 41498.77 88888.00 2024-09-05 18:33:43.000 249 22492.73 173.60 41498.79 88888.00 2024-09-05 18:33:44.000 249 22492.73 173.62 41498.84 88888.00 2024-09-05 18:33:45.000 249 22492.72 173.62 41498.88 47585.28 2024-09-05 18:33:46.000 249 22492.70 173.64 41498.88 88888.00 2024-09-05 18:33:47.000 249 22492.69 173.63 41498.85 88888.00 2024-09-05 18:33:48.000 249 22492.68 173.59 41498.80 88888.00 2024-09-05 18:33:49.000 249 22492.71 173.59 41498.77 88888.00 2024-09-05 18:33:50.000 249 22492.74 173.65 41498.80 47585.24 2024-09-05 18:33:51.000 249 22492.71 173.68 41498.89 88888.00 2024-09-05 18:33:52.000 249 22492.66 173.67 41499.00 88888.00 2024-09-05 18:33:53.000 249 22492.65 173.63 41499.01 88888.00 2024-09-05 18:33:54.000 249 22492.68 173.59 41498.96 88888.00 2024-09-05 18:33:55.000 249 22492.74 173.63 41498.96 47585.27 2024-09-05 18:33:56.000 249 22492.72 173.70 41499.00 88888.00 2024-09-05 18:33:57.000 249 22492.62 173.68 41498.98 88888.00 2024-09-05 18:33:58.000 249 22492.56 173.60 41498.92 88888.00 2024-09-05 18:33:59.000 249 22492.61 173.59 41498.93 88888.00 2024-09-05 18:34:00.000 249 22492.69 173.60 41498.97 47585.23 2024-09-05 18:34:01.000 249 22492.67 173.59 41499.00 88888.00 2024-09-05 18:34:02.000 249 22492.64 173.59 41499.05 88888.00 2024-09-05 18:34:03.000 249 22492.66 173.66 41499.10 88888.00 2024-09-05 18:34:04.000 249 22492.68 173.75 41499.12 88888.00 2024-09-05 18:34:05.000 249 22492.67 173.77 41499.08 47585.19 2024-09-05 18:34:06.000 249 22492.69 173.75 41499.05 88888.00 2024-09-05 18:34:07.000 249 22492.72 173.77 41499.11 88888.00 2024-09-05 18:34:08.000 249 22492.68 173.80 41499.15 88888.00 2024-09-05 18:34:09.000 249 22492.63 173.73 41499.12 88888.00 2024-09-05 18:34:10.000 249 22492.62 173.60 41499.10 47585.18 2024-09-05 18:34:11.000 249 22492.62 173.51 41499.12 88888.00 2024-09-05 18:34:12.000 249 22492.64 173.49 41499.13 88888.00 2024-09-05 18:34:13.000 249 22492.65 173.52 41499.11 88888.00 2024-09-05 18:34:14.000 249 22492.66 173.56 41499.08 88888.00 2024-09-05 18:34:15.000 249 22492.65 173.56 41499.07 47585.20 2024-09-05 18:34:16.000 249 22492.63 173.53 41499.08 88888.00 2024-09-05 18:34:17.000 249 22492.60 173.52 41499.11 88888.00 2024-09-05 18:34:18.000 249 22492.56 173.56 41499.09 88888.00 2024-09-05 18:34:19.000 249 22492.59 173.59 41499.03 88888.00 2024-09-05 18:34:20.000 249 22492.64 173.59 41499.00 47585.18 2024-09-05 18:34:21.000 249 22492.65 173.55 41499.02 88888.00 2024-09-05 18:34:22.000 249 22492.63 173.52 41499.06 88888.00 2024-09-05 18:34:23.000 249 22492.58 173.55 41499.09 88888.00 2024-09-05 18:34:24.000 249 22492.57 173.57 41499.09 88888.00 2024-09-05 18:34:25.000 249 22492.64 173.59 41499.10 47585.16 2024-09-05 18:34:26.000 249 22492.71 173.58 41499.09 88888.00 2024-09-05 18:34:27.000 249 22492.71 173.56 41499.09 88888.00 2024-09-05 18:34:28.000 249 22492.70 173.59 41499.10 88888.00 2024-09-05 18:34:29.000 249 22492.70 173.63 41499.10 88888.00 2024-09-05 18:34:30.000 249 22492.65 173.62 41499.04 47585.15 2024-09-05 18:34:31.000 249 22492.57 173.54 41498.98 88888.00 2024-09-05 18:34:32.000 249 22492.59 173.53 41499.03 88888.00 2024-09-05 18:34:33.000 249 22492.66 173.59 41499.17 88888.00 2024-09-05 18:34:34.000 249 22492.65 173.60 41499.20 88888.00 2024-09-05 18:34:35.000 249 22492.59 173.57 41499.10 47585.09 2024-09-05 18:34:36.000 249 22492.59 173.55 41498.98 88888.00 2024-09-05 18:34:37.000 249 22492.60 173.56 41498.93 88888.00 2024-09-05 18:34:38.000 249 22492.57 173.56 41498.95 88888.00 2024-09-05 18:34:39.000 249 22492.53 173.55 41499.00 88888.00 2024-09-05 18:34:40.000 249 22492.49 173.47 41498.98 47585.10 2024-09-05 18:34:41.000 249 22492.49 173.43 41498.99 88888.00 2024-09-05 18:34:42.000 249 22492.52 173.50 41499.06 88888.00 2024-09-05 18:34:43.000 249 22492.57 173.60 41499.07 88888.00 2024-09-05 18:34:44.000 249 22492.61 173.60 41499.02 88888.00 2024-09-05 18:34:45.000 249 22492.61 173.57 41499.01 47585.07 2024-09-05 18:34:46.000 249 22492.60 173.55 41499.01 88888.00 2024-09-05 18:34:47.000 249 22492.59 173.51 41498.95 88888.00 2024-09-05 18:34:48.000 249 22492.53 173.45 41498.91 88888.00 2024-09-05 18:34:49.000 249 22492.48 173.43 41498.96 88888.00 2024-09-05 18:34:50.000 249 22492.46 173.43 41498.94 47585.12 2024-09-05 18:34:51.000 249 22492.45 173.41 41498.85 88888.00 2024-09-05 18:34:52.000 249 22492.46 173.43 41498.86 88888.00 2024-09-05 18:34:53.000 249 22492.48 173.47 41498.96 88888.00 2024-09-05 18:34:54.000 249 22492.53 173.51 41499.04 88888.00 2024-09-05 18:34:55.000 249 22492.55 173.54 41499.04 47585.08 2024-09-05 18:34:56.000 249 22492.49 173.50 41498.92 88888.00 2024-09-05 18:34:57.000 249 22492.45 173.41 41498.82 88888.00 2024-09-05 18:34:58.000 249 22492.49 173.40 41498.89 88888.00 2024-09-05 18:34:59.000 249 22492.50 173.45 41498.97 88888.00 2024-09-05 18:35:00.000 249 22492.48 173.45 41498.91 47585.07 2024-09-05 18:35:01.000 249 22492.53 173.45 41498.83 88888.00 2024-09-05 18:35:02.000 249 22492.62 173.49 41498.84 88888.00 2024-09-05 18:35:03.000 249 22492.63 173.51 41498.91 88888.00 2024-09-05 18:35:04.000 249 22492.60 173.50 41498.99 88888.00 2024-09-05 18:35:05.000 249 22492.58 173.45 41499.02 47585.06 2024-09-05 18:35:06.000 249 22492.61 173.42 41499.02 88888.00 2024-09-05 18:35:07.000 249 22492.63 173.44 41499.02 88888.00 2024-09-05 18:35:08.000 249 22492.60 173.47 41499.02 88888.00 2024-09-05 18:35:09.000 249 22492.50 173.47 41498.96 88888.00 2024-09-05 18:35:10.000 249 22492.38 173.40 41498.77 47585.03 2024-09-05 18:35:11.000 249 22492.35 173.31 41498.63 88888.00 2024-09-05 18:35:12.000 249 22492.47 173.38 41498.72 88888.00 2024-09-05 18:35:13.000 249 22492.55 173.49 41498.87 88888.00 2024-09-05 18:35:14.000 249 22492.50 173.50 41498.87 88888.00 2024-09-05 18:35:15.000 249 22492.44 173.46 41498.79 47585.06 2024-09-05 18:35:16.000 249 22492.45 173.40 41498.75 88888.00 2024-09-05 18:35:17.000 249 22492.48 173.39 41498.81 88888.00 2024-09-05 18:35:18.000 249 22492.53 173.43 41498.89 88888.00 2024-09-05 18:35:19.000 249 22492.57 173.46 41498.92 88888.00 2024-09-05 18:35:20.000 249 22492.49 173.39 41498.84 47585.02 2024-09-05 18:35:21.000 249 22492.32 173.25 41498.66 88888.00 2024-09-05 18:35:22.000 249 22492.28 173.28 41498.67 88888.00 2024-09-05 18:35:23.000 249 22492.40 173.46 41498.89 88888.00 2024-09-05 18:35:24.000 249 22492.48 173.49 41498.93 88888.00 2024-09-05 18:35:25.000 249 22492.47 173.35 41498.84 47585.07 2024-09-05 18:35:26.000 249 22492.45 173.33 41498.90 88888.00 2024-09-05 18:35:27.000 249 22492.44 173.36 41498.96 88888.00 2024-09-05 18:35:28.000 249 22492.42 173.36 41498.93 88888.00 2024-09-05 18:35:29.000 249 22492.40 173.38 41498.88 88888.00 2024-09-05 18:35:30.000 249 22492.38 173.41 41498.78 47585.04 2024-09-05 18:35:31.000 249 22492.40 173.40 41498.66 88888.00 2024-09-05 18:35:32.000 249 22492.40 173.35 41498.68 88888.00 2024-09-05 18:35:33.000 249 22492.38 173.29 41498.74 88888.00 2024-09-05 18:35:34.000 249 22492.42 173.30 41498.83 88888.00 2024-09-05 18:35:35.000 249 22492.52 173.39 41498.94 47585.04 2024-09-05 18:35:36.000 249 22492.52 173.43 41499.01 88888.00 2024-09-05 18:35:37.000 249 22492.46 173.44 41499.00 88888.00 2024-09-05 18:35:38.000 249 22492.50 173.52 41499.00 88888.00 2024-09-05 18:35:39.000 249 22492.58 173.59 41499.00 88888.00 2024-09-05 18:35:40.000 249 22492.55 173.48 41498.93 47585.03 2024-09-05 18:35:41.000 249 22492.52 173.37 41498.88 88888.00 2024-09-05 18:35:42.000 249 22492.56 173.41 41498.90 88888.00 2024-09-05 18:35:43.000 249 22492.58 173.46 41498.93 88888.00 2024-09-05 18:35:44.000 249 22492.53 173.46 41498.94 88888.00 2024-09-05 18:35:45.000 249 22492.47 173.44 41498.91 47585.02 2024-09-05 18:35:46.000 249 22492.46 173.45 41498.87 88888.00 2024-09-05 18:35:47.000 249 22492.46 173.44 41498.84 88888.00 2024-09-05 18:35:48.000 249 22492.44 173.38 41498.77 88888.00 2024-09-05 18:35:49.000 249 22492.42 173.31 41498.67 88888.00 2024-09-05 18:35:50.000 249 22492.38 173.26 41498.68 47585.03 2024-09-05 18:35:51.000 249 22492.32 173.23 41498.70 88888.00 2024-09-05 18:35:52.000 249 22492.37 173.34 41498.69 88888.00 2024-09-05 18:35:53.000 249 22492.43 173.46 41498.75 88888.00 2024-09-05 18:35:54.000 249 22492.39 173.41 41498.77 88888.00 2024-09-05 18:35:55.000 249 22492.32 173.28 41498.73 47585.06 2024-09-05 18:35:56.000 249 22492.35 173.32 41498.80 88888.00 2024-09-05 18:35:57.000 249 22492.44 173.44 41498.88 88888.00 2024-09-05 18:35:58.000 249 22492.47 173.44 41498.86 88888.00 2024-09-05 18:35:59.000 249 22492.44 173.36 41498.84 88888.00 2024-09-05 18:36:00.000 249 22492.41 173.35 41498.90 47585.01 2024-09-05 18:36:01.000 249 22492.42 173.41 41498.97 88888.00 2024-09-05 18:36:02.000 249 22492.44 173.44 41499.01 88888.00 2024-09-05 18:36:03.000 249 22492.43 173.41 41498.95 88888.00 2024-09-05 18:36:04.000 249 22492.38 173.41 41498.85 88888.00 2024-09-05 18:36:05.000 249 22492.35 173.44 41498.81 47584.97 2024-09-05 18:36:06.000 249 22492.35 173.43 41498.82 88888.00 2024-09-05 18:36:07.000 249 22492.36 173.40 41498.81 88888.00 2024-09-05 18:36:08.000 249 22492.35 173.39 41498.84 88888.00 2024-09-05 18:36:09.000 249 22492.31 173.34 41498.89 88888.00 2024-09-05 18:36:10.000 249 22492.30 173.34 41498.93 47584.95 2024-09-05 18:36:11.000 249 22492.34 173.43 41498.93 88888.00 2024-09-05 18:36:12.000 249 22492.39 173.51 41498.98 88888.00 2024-09-05 18:36:13.000 249 22492.44 173.53 41499.09 88888.00 2024-09-05 18:36:14.000 249 22492.44 173.47 41499.05 88888.00 2024-09-05 18:36:15.000 249 22492.40 173.38 41498.94 47584.96 2024-09-05 18:36:16.000 249 22492.40 173.41 41498.92 88888.00 2024-09-05 18:36:17.000 249 22492.42 173.51 41498.95 88888.00 2024-09-05 18:36:18.000 249 22492.43 173.54 41498.98 88888.00 2024-09-05 18:36:19.000 249 22492.42 173.49 41498.98 88888.00 2024-09-05 18:36:20.000 249 22492.41 173.44 41498.93 47584.95 2024-09-05 18:36:21.000 249 22492.45 173.42 41498.86 88888.00 2024-09-05 18:36:22.000 249 22492.45 173.43 41498.82 88888.00 2024-09-05 18:36:23.000 249 22492.37 173.44 41498.79 88888.00 2024-09-05 18:36:24.000 249 22492.33 173.45 41498.79 88888.00 2024-09-05 18:36:25.000 249 22492.39 173.49 41498.83 47584.97 2024-09-05 18:36:26.000 249 22492.43 173.53 41498.88 88888.00 2024-09-05 18:36:27.000 249 22492.40 173.54 41498.89 88888.00 2024-09-05 18:36:28.000 249 22492.34 173.51 41498.86 88888.00 2024-09-05 18:36:29.000 249 22492.31 173.48 41498.84 88888.00 2024-09-05 18:36:30.000 249 22492.36 173.49 41498.89 47585.02 2024-09-05 18:36:31.000 249 22492.42 173.49 41498.96 88888.00 2024-09-05 18:36:32.000 249 22492.43 173.47 41498.96 88888.00 2024-09-05 18:36:33.000 249 22492.41 173.45 41498.92 88888.00 2024-09-05 18:36:34.000 249 22492.40 173.43 41498.87 88888.00 2024-09-05 18:36:35.000 249 22492.41 173.40 41498.86 47584.97 2024-09-05 18:36:36.000 249 22492.42 173.37 41498.84 88888.00 2024-09-05 18:36:37.000 249 22492.41 173.37 41498.82 88888.00 2024-09-05 18:36:38.000 249 22492.41 173.41 41498.87 88888.00 2024-09-05 18:36:39.000 249 22492.42 173.47 41498.97 88888.00 2024-09-05 18:36:40.000 249 22492.44 173.50 41499.00 47584.95 2024-09-05 18:36:41.000 249 22492.45 173.47 41498.98 88888.00 2024-09-05 18:36:42.000 249 22492.42 173.41 41498.88 88888.00 2024-09-05 18:36:43.000 249 22492.35 173.38 41498.78 88888.00 2024-09-05 18:36:44.000 249 22492.30 173.40 41498.74 88888.00 2024-09-05 18:36:45.000 249 22492.27 173.38 41498.73 47584.95 2024-09-05 18:36:46.000 249 22492.28 173.30 41498.68 88888.00 2024-09-05 18:36:47.000 249 22492.30 173.25 41498.67 88888.00 2024-09-05 18:36:48.000 249 22492.32 173.32 41498.79 88888.00 2024-09-05 18:36:49.000 249 22492.36 173.43 41498.91 88888.00 2024-09-05 18:36:50.000 249 22492.38 173.44 41498.89 47584.94 2024-09-05 18:36:51.000 249 22492.36 173.43 41498.86 88888.00 2024-09-05 18:36:52.000 249 22492.35 173.43 41498.92 88888.00 2024-09-05 18:36:53.000 249 22492.34 173.42 41498.97 88888.00 2024-09-05 18:36:54.000 249 22492.35 173.42 41498.92 88888.00 2024-09-05 18:36:55.000 249 22492.37 173.41 41498.84 47584.91 2024-09-05 18:36:56.000 249 22492.37 173.36 41498.83 88888.00 2024-09-05 18:36:57.000 249 22492.33 173.33 41498.88 88888.00 2024-09-05 18:36:58.000 249 22492.30 173.37 41498.91 88888.00 2024-09-05 18:36:59.000 249 22492.34 173.46 41498.88 88888.00 2024-09-05 18:37:00.000 249 22492.36 173.47 41498.86 47584.98 2024-09-05 18:37:01.000 249 22492.29 173.38 41498.86 88888.00 2024-09-05 18:37:02.000 249 22492.26 173.36 41498.89 88888.00 2024-09-05 18:37:03.000 249 22492.28 173.40 41498.94 88888.00 2024-09-05 18:37:04.000 249 22492.30 173.42 41498.97 88888.00 2024-09-05 18:37:05.000 249 22492.28 173.41 41499.00 47584.90 2024-09-05 18:37:06.000 249 22492.28 173.43 41499.04 88888.00 2024-09-05 18:37:07.000 249 22492.30 173.47 41499.03 88888.00 2024-09-05 18:37:08.000 249 22492.29 173.49 41498.91 88888.00 2024-09-05 18:37:09.000 249 22492.22 173.46 41498.82 88888.00 2024-09-05 18:37:10.000 249 22492.17 173.42 41498.82 47584.88 2024-09-05 18:37:11.000 249 22492.19 173.42 41498.81 88888.00 2024-09-05 18:37:12.000 249 22492.21 173.44 41498.75 88888.00 2024-09-05 18:37:13.000 249 22492.20 173.43 41498.70 88888.00 2024-09-05 18:37:14.000 249 22492.17 173.44 41498.70 88888.00 2024-09-05 18:37:15.000 249 22492.15 173.44 41498.72 47584.89 2024-09-05 18:37:16.000 249 22492.15 173.41 41498.74 88888.00 2024-09-05 18:37:17.000 249 22492.17 173.40 41498.73 88888.00 2024-09-05 18:37:18.000 249 22492.17 173.40 41498.68 88888.00 2024-09-05 18:37:19.000 249 22492.22 173.39 41498.63 88888.00 2024-09-05 18:37:20.000 249 22492.30 173.35 41498.62 47584.85 2024-09-05 18:37:21.000 249 22492.34 173.34 41498.65 88888.00 2024-09-05 18:37:22.000 249 22492.32 173.32 41498.68 88888.00 2024-09-05 18:37:23.000 249 22492.30 173.30 41498.69 88888.00 2024-09-05 18:37:24.000 249 22492.31 173.30 41498.71 88888.00 2024-09-05 18:37:25.000 249 22492.31 173.29 41498.66 47584.90 2024-09-05 18:37:26.000 249 22492.32 173.27 41498.65 88888.00 2024-09-05 18:37:27.000 249 22492.32 173.31 41498.80 88888.00 2024-09-05 18:37:28.000 249 22492.27 173.31 41498.86 88888.00 2024-09-05 18:37:29.000 249 22492.21 173.23 41498.77 88888.00 2024-09-05 18:37:30.000 249 22492.23 173.21 41498.78 47584.88 2024-09-05 18:37:31.000 249 22492.26 173.22 41498.87 88888.00 2024-09-05 18:37:32.000 249 22492.23 173.21 41498.85 88888.00 2024-09-05 18:37:33.000 249 22492.22 173.21 41498.77 88888.00 2024-09-05 18:37:34.000 249 22492.24 173.23 41498.73 88888.00 2024-09-05 18:37:35.000 249 22492.28 173.29 41498.76 47584.88 2024-09-05 18:37:36.000 249 22492.32 173.37 41498.86 88888.00 2024-09-05 18:37:37.000 249 22492.31 173.36 41498.94 88888.00 2024-09-05 18:37:38.000 249 22492.23 173.22 41498.86 88888.00 2024-09-05 18:37:39.000 249 22492.18 173.14 41498.74 88888.00 2024-09-05 18:37:40.000 249 22492.23 173.21 41498.78 47584.86 2024-09-05 18:37:41.000 249 22492.27 173.27 41498.86 88888.00 2024-09-05 18:37:42.000 249 22492.24 173.27 41498.86 88888.00 2024-09-05 18:37:43.000 249 22492.20 173.27 41498.82 88888.00 2024-09-05 18:37:44.000 249 22492.19 173.26 41498.86 88888.00 2024-09-05 18:37:45.000 249 22492.16 173.23 41498.93 47584.84 2024-09-05 18:37:46.000 249 22492.10 173.24 41498.94 88888.00 2024-09-05 18:37:47.000 249 22492.09 173.23 41498.89 88888.00 2024-09-05 18:37:48.000 249 22492.10 173.22 41498.88 88888.00 2024-09-05 18:37:49.000 249 22492.10 173.23 41498.91 88888.00 2024-09-05 18:37:50.000 249 22492.10 173.28 41499.00 47584.90 2024-09-05 18:37:51.000 249 22492.14 173.31 41499.11 88888.00 2024-09-05 18:37:52.000 249 22492.13 173.26 41499.11 88888.00 2024-09-05 18:37:53.000 249 22492.14 173.22 41498.99 88888.00 2024-09-05 18:37:54.000 249 22492.13 173.23 41498.91 88888.00 2024-09-05 18:37:55.000 249 22492.07 173.21 41498.88 47584.88 2024-09-05 18:37:56.000 249 22492.03 173.18 41498.88 88888.00 2024-09-05 18:37:57.000 249 22492.06 173.19 41498.91 88888.00 2024-09-05 18:37:58.000 249 22492.09 173.25 41498.93 88888.00 2024-09-05 18:37:59.000 249 22492.09 173.29 41498.92 88888.00 2024-09-05 18:38:00.000 249 22492.04 173.22 41498.92 47584.89 2024-09-05 18:38:01.000 249 22492.03 173.13 41498.91 88888.00 2024-09-05 18:38:02.000 249 22492.10 173.14 41498.89 88888.00 2024-09-05 18:38:03.000 249 22492.17 173.19 41498.91 88888.00 2024-09-05 18:38:04.000 249 22492.22 173.22 41498.95 88888.00 2024-09-05 18:38:05.000 249 22492.20 173.22 41498.96 47584.84 2024-09-05 18:38:06.000 249 22492.11 173.17 41498.88 88888.00 2024-09-05 18:38:07.000 249 22492.03 173.13 41498.80 88888.00 2024-09-05 18:38:08.000 249 22492.02 173.13 41498.76 88888.00 2024-09-05 18:38:09.000 249 22492.02 173.08 41498.73 88888.00 2024-09-05 18:38:10.000 249 22492.01 172.96 41498.74 47584.91 2024-09-05 18:38:11.000 249 22492.00 172.92 41498.73 88888.00 2024-09-05 18:38:12.000 249 22492.01 173.03 41498.77 88888.00 2024-09-05 18:38:13.000 249 22492.03 173.12 41498.84 88888.00 2024-09-05 18:38:14.000 249 22492.07 173.15 41498.93 88888.00 2024-09-05 18:38:15.000 249 22492.10 173.18 41499.06 47584.91 2024-09-05 18:38:16.000 249 22492.10 173.19 41499.07 88888.00 2024-09-05 18:38:17.000 249 22492.06 173.15 41498.96 88888.00 2024-09-05 18:38:18.000 249 22492.05 173.13 41498.87 88888.00 2024-09-05 18:38:19.000 249 22492.08 173.19 41498.90 88888.00 2024-09-05 18:38:20.000 249 22492.08 173.17 41498.91 47584.88 2024-09-05 18:38:21.000 249 22492.03 173.06 41498.82 88888.00 2024-09-05 18:38:22.000 249 22492.00 173.05 41498.77 88888.00 2024-09-05 18:38:23.000 249 22491.98 173.10 41498.76 88888.00 2024-09-05 18:38:24.000 249 22492.00 173.11 41498.74 88888.00 2024-09-05 18:38:25.000 249 22492.05 173.07 41498.76 47584.91 2024-09-05 18:38:26.000 249 22492.09 173.08 41498.78 88888.00 2024-09-05 18:38:27.000 249 22492.14 173.15 41498.79 88888.00 2024-09-05 18:38:28.000 249 22492.17 173.23 41498.89 88888.00 2024-09-05 18:38:29.000 249 22492.14 173.25 41499.00 88888.00 2024-09-05 18:38:30.000 249 22492.10 173.18 41498.91 47584.84 2024-09-05 18:38:31.000 249 22492.11 173.15 41498.73 88888.00 2024-09-05 18:38:32.000 249 22492.13 173.14 41498.69 88888.00 2024-09-05 18:38:33.000 249 22492.11 173.10 41498.77 88888.00 2024-09-05 18:38:34.000 249 22492.13 173.10 41498.86 88888.00 2024-09-05 18:38:35.000 249 22492.15 173.11 41498.82 47584.86 2024-09-05 18:38:36.000 249 22492.11 173.03 41498.65 88888.00 2024-09-05 18:38:37.000 249 22492.08 172.98 41498.61 88888.00 2024-09-05 18:38:38.000 249 22492.12 173.04 41498.72 88888.00 2024-09-05 18:38:39.000 249 22492.14 173.11 41498.77 88888.00 2024-09-05 18:38:40.000 249 22492.20 173.26 41498.84 47584.85 2024-09-05 18:38:41.000 249 22492.32 173.46 41499.01 88888.00 2024-09-05 18:38:42.000 249 22492.26 173.41 41498.96 88888.00 2024-09-05 18:38:43.000 249 22492.11 173.19 41498.73 88888.00 2024-09-05 18:38:44.000 249 22492.06 173.02 41498.60 88888.00 2024-09-05 18:38:45.000 249 22492.06 172.97 41498.57 47584.83 2024-09-05 18:38:46.000 249 22492.06 173.02 41498.62 88888.00 2024-09-05 18:38:47.000 249 22492.02 173.06 41498.68 88888.00 2024-09-05 18:38:48.000 249 22491.95 173.01 41498.68 88888.00 2024-09-05 18:38:49.000 249 22491.93 172.98 41498.66 88888.00 2024-09-05 18:38:50.000 249 22491.94 172.95 41498.57 47584.82 2024-09-05 18:38:51.000 249 22491.91 172.86 41498.45 88888.00 2024-09-05 18:38:52.000 249 22491.93 172.86 41498.51 88888.00 2024-09-05 18:38:53.000 249 22491.99 172.93 41498.68 88888.00 2024-09-05 18:38:54.000 249 22492.01 173.00 41498.76 88888.00 2024-09-05 18:38:55.000 249 22491.98 173.05 41498.76 47584.81 2024-09-05 18:38:56.000 249 22491.97 173.07 41498.79 88888.00 2024-09-05 18:38:57.000 249 22491.97 173.05 41498.83 88888.00 2024-09-05 18:38:58.000 249 22491.94 173.03 41498.82 88888.00 2024-09-05 18:38:59.000 249 22491.90 173.00 41498.79 88888.00 2024-09-05 18:39:00.000 249 22491.83 172.93 41498.77 47584.84 2024-09-05 18:39:01.000 249 22491.77 172.90 41498.76 88888.00 2024-09-05 18:39:02.000 249 22491.76 172.93 41498.72 88888.00 2024-09-05 18:39:03.000 249 22491.78 172.97 41498.69 88888.00 2024-09-05 18:39:04.000 249 22491.84 173.00 41498.76 88888.00 2024-09-05 18:39:05.000 249 22491.93 173.03 41498.86 47584.81 2024-09-05 18:39:06.000 249 22491.93 173.03 41498.87 88888.00 2024-09-05 18:39:07.000 249 22491.84 173.01 41498.86 88888.00 2024-09-05 18:39:08.000 249 22491.84 173.02 41498.87 88888.00 2024-09-05 18:39:09.000 249 22491.87 173.04 41498.87 88888.00 2024-09-05 18:39:10.000 249 22491.81 173.06 41498.85 47584.84 2024-09-05 18:39:11.000 249 22491.76 173.08 41498.81 88888.00 2024-09-05 18:39:12.000 249 22491.84 173.07 41498.77 88888.00 2024-09-05 18:39:13.000 249 22491.94 173.05 41498.79 88888.00 2024-09-05 18:39:14.000 249 22491.96 173.00 41498.84 88888.00 2024-09-05 18:39:15.000 249 22491.90 172.98 41498.83 47584.81 2024-09-05 18:39:16.000 249 22491.86 172.97 41498.78 88888.00 2024-09-05 18:39:17.000 249 22491.88 172.97 41498.75 88888.00 2024-09-05 18:39:18.000 249 22491.95 173.02 41498.81 88888.00 2024-09-05 18:39:19.000 249 22492.01 173.07 41498.86 88888.00 2024-09-05 18:39:20.000 249 22491.99 173.04 41498.81 47584.82 2024-09-05 18:39:21.000 249 22491.90 172.94 41498.70 88888.00 2024-09-05 18:39:22.000 249 22491.82 172.90 41498.72 88888.00 2024-09-05 18:39:23.000 249 22491.77 172.95 41498.82 88888.00 2024-09-05 18:39:24.000 249 22491.79 173.01 41498.83 88888.00 2024-09-05 18:39:25.000 249 22491.83 173.03 41498.76 47584.81 2024-09-05 18:39:26.000 249 22491.83 172.99 41498.70 88888.00 2024-09-05 18:39:27.000 249 22491.79 172.93 41498.68 88888.00 2024-09-05 18:39:28.000 249 22491.80 172.93 41498.72 88888.00 2024-09-05 18:39:29.000 249 22491.87 172.97 41498.81 88888.00 2024-09-05 18:39:30.000 249 22491.90 173.03 41498.85 47584.78 2024-09-05 18:39:31.000 249 22491.88 173.07 41498.84 88888.00 2024-09-05 18:39:32.000 249 22491.89 173.02 41498.82 88888.00 2024-09-05 18:39:33.000 249 22491.91 172.93 41498.79 88888.00 2024-09-05 18:39:34.000 249 22491.92 172.88 41498.79 88888.00 2024-09-05 18:39:35.000 249 22491.92 172.88 41498.77 47584.77 2024-09-05 18:39:36.000 249 22491.92 172.91 41498.71 88888.00 2024-09-05 18:39:37.000 249 22491.93 172.96 41498.70 88888.00 2024-09-05 18:39:38.000 249 22491.96 173.01 41498.76 88888.00 2024-09-05 18:39:39.000 249 22491.97 172.97 41498.73 88888.00 2024-09-05 18:39:40.000 249 22491.88 172.83 41498.54 47584.75 2024-09-05 18:39:41.000 249 22491.80 172.79 41498.46 88888.00 2024-09-05 18:39:42.000 249 22491.84 172.92 41498.67 88888.00 2024-09-05 18:39:43.000 249 22491.93 173.01 41498.82 88888.00 2024-09-05 18:39:44.000 249 22491.97 172.98 41498.75 88888.00 2024-09-05 18:39:45.000 249 22492.01 172.99 41498.71 47584.81 2024-09-05 18:39:46.000 249 22492.02 173.05 41498.77 88888.00 2024-09-05 18:39:47.000 249 22491.95 173.01 41498.77 88888.00 2024-09-05 18:39:48.000 249 22491.84 172.84 41498.68 88888.00 2024-09-05 18:39:49.000 249 22491.79 172.75 41498.65 88888.00 2024-09-05 18:39:50.000 249 22491.88 172.85 41498.74 47584.79 2024-09-05 18:39:51.000 249 22491.97 172.95 41498.86 88888.00 2024-09-05 18:39:52.000 249 22491.95 172.89 41498.84 88888.00 2024-09-05 18:39:53.000 249 22491.88 172.84 41498.75 88888.00 2024-09-05 18:39:54.000 249 22491.90 172.99 41498.82 88888.00 2024-09-05 18:39:55.000 249 22491.96 173.07 41498.89 47584.74 2024-09-05 18:39:56.000 249 22491.92 172.97 41498.82 88888.00 2024-09-05 18:39:57.000 249 22491.85 172.93 41498.81 88888.00 2024-09-05 18:39:58.000 249 22491.81 172.97 41498.86 88888.00 2024-09-05 18:39:59.000 249 22491.82 172.96 41498.84 88888.00 2024-09-05 18:40:00.000 249 22491.88 172.94 41498.78 47584.72 2024-09-05 18:40:01.000 249 22491.91 172.95 41498.74 88888.00 2024-09-05 18:40:02.000 249 22491.90 172.97 41498.73 88888.00 2024-09-05 18:40:03.000 249 22491.92 172.97 41498.74 88888.00 2024-09-05 18:40:04.000 249 22491.97 172.99 41498.77 88888.00 2024-09-05 18:40:05.000 249 22492.01 172.98 41498.77 47584.72 2024-09-05 18:40:06.000 249 22491.97 172.92 41498.72 88888.00 2024-09-05 18:40:07.000 249 22491.90 172.87 41498.74 88888.00 2024-09-05 18:40:08.000 249 22491.92 172.91 41498.79 88888.00 2024-09-05 18:40:09.000 249 22491.98 172.98 41498.78 88888.00 2024-09-05 18:40:10.000 249 22491.98 172.97 41498.79 47584.73 2024-09-05 18:40:11.000 249 22491.97 172.93 41498.83 88888.00 2024-09-05 18:40:12.000 249 22492.00 172.94 41498.85 88888.00 2024-09-05 18:40:13.000 249 22492.00 172.95 41498.85 88888.00 2024-09-05 18:40:14.000 249 22492.01 172.98 41498.87 88888.00 2024-09-05 18:40:15.000 249 22492.00 173.05 41498.89 47584.71 2024-09-05 18:40:16.000 249 22491.90 173.05 41498.86 88888.00 2024-09-05 18:40:17.000 249 22491.84 172.99 41498.84 88888.00 2024-09-05 18:40:18.000 249 22491.93 173.05 41498.92 88888.00 2024-09-05 18:40:19.000 249 22492.01 173.13 41499.00 88888.00 2024-09-05 18:40:20.000 249 22491.94 173.03 41498.89 47584.72 2024-09-05 18:40:21.000 249 22491.84 172.87 41498.71 88888.00 2024-09-05 18:40:22.000 249 22491.85 172.88 41498.72 88888.00 2024-09-05 18:40:23.000 249 22491.90 172.91 41498.82 88888.00 2024-09-05 18:40:24.000 249 22491.88 172.91 41498.84 88888.00 2024-09-05 18:40:25.000 249 22491.87 172.94 41498.88 47584.72 2024-09-05 18:40:26.000 249 22491.88 172.91 41498.89 88888.00 2024-09-05 18:40:27.000 249 22491.87 172.87 41498.88 88888.00 2024-09-05 18:40:28.000 249 22491.86 172.91 41498.89 88888.00 2024-09-05 18:40:29.000 249 22491.87 172.97 41498.86 88888.00 2024-09-05 18:40:30.000 249 22491.83 172.92 41498.71 47584.71 2024-09-05 18:40:31.000 249 22491.79 172.88 41498.60 88888.00 2024-09-05 18:40:32.000 249 22491.84 172.94 41498.65 88888.00 2024-09-05 18:40:33.000 249 22491.88 172.94 41498.71 88888.00 2024-09-05 18:40:34.000 249 22491.84 172.84 41498.69 88888.00 2024-09-05 18:40:35.000 249 22491.81 172.84 41498.72 47584.75 2024-09-05 18:40:36.000 249 22491.84 172.94 41498.78 88888.00 2024-09-05 18:40:37.000 249 22491.92 173.03 41498.78 88888.00 2024-09-05 18:40:38.000 249 22491.99 173.12 41498.78 88888.00 2024-09-05 18:40:39.000 249 22491.95 173.15 41498.79 88888.00 2024-09-05 18:40:40.000 249 22491.85 173.09 41498.73 47584.74 2024-09-05 18:40:41.000 249 22491.86 173.00 41498.72 88888.00 2024-09-05 18:40:42.000 249 22491.94 172.97 41498.82 88888.00 2024-09-05 18:40:43.000 249 22491.97 173.00 41498.93 88888.00 2024-09-05 18:40:44.000 249 22491.94 173.03 41498.93 88888.00 2024-09-05 18:40:45.000 249 22491.91 173.03 41498.84 47584.74 2024-09-05 18:40:46.000 249 22491.91 173.07 41498.84 88888.00 2024-09-05 18:40:47.000 249 22491.88 173.06 41498.86 88888.00 2024-09-05 18:40:48.000 249 22491.81 172.97 41498.78 88888.00 2024-09-05 18:40:49.000 249 22491.85 172.94 41498.72 88888.00 2024-09-05 18:40:50.000 249 22491.95 173.01 41498.79 47584.68 2024-09-05 18:40:51.000 249 22491.96 173.08 41498.82 88888.00 2024-09-05 18:40:52.000 249 22491.88 173.01 41498.70 88888.00 2024-09-05 18:40:53.000 249 22491.88 172.95 41498.64 88888.00 2024-09-05 18:40:54.000 249 22491.97 173.00 41498.73 88888.00 2024-09-05 18:40:55.000 249 22491.99 173.01 41498.78 47584.68 2024-09-05 18:40:56.000 249 22491.90 172.89 41498.70 88888.00 2024-09-05 18:40:57.000 249 22491.83 172.79 41498.62 88888.00 2024-09-05 18:40:58.000 249 22491.84 172.76 41498.61 88888.00 2024-09-05 18:40:59.000 249 22491.89 172.77 41498.68 88888.00 2024-09-05 18:41:00.000 249 22491.95 172.86 41498.83 47584.71 2024-09-05 18:41:01.000 249 22491.97 172.95 41498.91 88888.00 2024-09-05 18:41:02.000 249 22491.92 172.93 41498.87 88888.00 2024-09-05 18:41:03.000 249 22491.91 172.92 41498.84 88888.00 2024-09-05 18:41:04.000 249 22492.01 173.01 41498.93 88888.00 2024-09-05 18:41:05.000 249 22492.07 173.06 41498.95 47584.66 2024-09-05 18:41:06.000 249 22492.00 172.97 41498.79 88888.00 2024-09-05 18:41:07.000 249 22491.91 172.85 41498.66 88888.00 2024-09-05 18:41:08.000 249 22491.92 172.82 41498.65 88888.00 2024-09-05 18:41:09.000 249 22491.96 172.89 41498.69 88888.00 2024-09-05 18:41:10.000 249 22491.96 172.91 41498.71 47584.69 2024-09-05 18:41:11.000 249 22491.93 172.89 41498.73 88888.00 2024-09-05 18:41:12.000 249 22491.93 172.97 41498.78 88888.00 2024-09-05 18:41:13.000 249 22492.00 173.09 41498.81 88888.00 2024-09-05 18:41:14.000 249 22492.01 173.06 41498.76 88888.00 2024-09-05 18:41:15.000 249 22491.83 172.90 41498.59 47584.67 2024-09-05 18:41:16.000 249 22491.63 172.82 41498.43 88888.00 2024-09-05 18:41:17.000 249 22491.62 172.88 41498.46 88888.00 2024-09-05 18:41:18.000 249 22491.73 172.94 41498.69 88888.00 2024-09-05 18:41:19.000 249 22491.80 172.93 41498.90 88888.00 2024-09-05 18:41:20.000 249 22491.76 172.84 41498.86 47584.64 2024-09-05 18:41:21.000 249 22491.69 172.76 41498.69 88888.00 2024-09-05 18:41:22.000 249 22491.67 172.82 41498.63 88888.00 2024-09-05 18:41:23.000 249 22491.68 172.91 41498.62 88888.00 2024-09-05 18:41:24.000 249 22491.74 172.94 41498.62 88888.00 2024-09-05 18:41:25.000 249 22491.84 172.96 41498.69 47584.66 2024-09-05 18:41:26.000 249 22491.85 172.98 41498.76 88888.00 2024-09-05 18:41:27.000 249 22491.80 172.99 41498.79 88888.00 2024-09-05 18:41:28.000 249 22491.75 172.98 41498.75 88888.00 2024-09-05 18:41:29.000 249 22491.69 172.90 41498.68 88888.00 2024-09-05 18:41:30.000 249 22491.68 172.85 41498.68 47584.65 2024-09-05 18:41:31.000 249 22491.65 172.84 41498.70 88888.00 2024-09-05 18:41:32.000 249 22491.61 172.84 41498.65 88888.00 2024-09-05 18:41:33.000 249 22491.63 172.90 41498.64 88888.00 2024-09-05 18:41:34.000 249 22491.68 172.94 41498.71 88888.00 2024-09-05 18:41:35.000 249 22491.69 172.94 41498.76 47584.64 2024-09-05 18:41:36.000 249 22491.67 172.95 41498.78 88888.00 2024-09-05 18:41:37.000 249 22491.67 172.99 41498.79 88888.00 2024-09-05 18:41:38.000 249 22491.66 172.98 41498.77 88888.00 2024-09-05 18:41:39.000 249 22491.69 172.96 41498.75 88888.00 2024-09-05 18:41:40.000 249 22491.69 172.95 41498.69 47584.61 2024-09-05 18:41:41.000 249 22491.63 172.94 41498.63 88888.00 2024-09-05 18:41:42.000 249 22491.66 172.98 41498.68 88888.00 2024-09-05 18:41:43.000 249 22491.74 173.05 41498.80 88888.00 2024-09-05 18:41:44.000 249 22491.76 173.12 41498.88 88888.00 2024-09-05 18:41:45.000 249 22491.74 173.19 41498.94 47584.64 2024-09-05 18:41:46.000 249 22491.70 173.22 41498.96 88888.00 2024-09-05 18:41:47.000 249 22491.66 173.20 41498.90 88888.00 2024-09-05 18:41:48.000 249 22491.64 173.13 41498.83 88888.00 2024-09-05 18:41:49.000 249 22491.65 173.07 41498.75 88888.00 2024-09-05 18:41:50.000 249 22491.69 173.03 41498.68 47584.63 2024-09-05 18:41:51.000 249 22491.74 173.01 41498.66 88888.00 2024-09-05 18:41:52.000 249 22491.78 173.05 41498.69 88888.00 2024-09-05 18:41:53.000 249 22491.77 173.08 41498.70 88888.00 2024-09-05 18:41:54.000 249 22491.71 173.09 41498.65 88888.00 2024-09-05 18:41:55.000 249 22491.67 173.13 41498.68 47584.63 2024-09-05 18:41:56.000 249 22491.66 173.13 41498.74 88888.00 2024-09-05 18:41:57.000 249 22491.65 173.09 41498.76 88888.00 2024-09-05 18:41:58.000 249 22491.64 173.05 41498.79 88888.00 2024-09-05 18:41:59.000 249 22491.61 173.03 41498.82 88888.00 2024-09-05 18:42:00.000 249 22491.60 173.03 41498.86 47584.59 2024-09-05 18:42:01.000 249 22491.64 173.08 41498.91 88888.00 2024-09-05 18:42:02.000 249 22491.68 173.13 41498.93 88888.00 2024-09-05 18:42:03.000 249 22491.69 173.17 41498.89 88888.00 2024-09-05 18:42:04.000 249 22491.70 173.24 41498.83 88888.00 2024-09-05 18:42:05.000 249 22491.68 173.25 41498.80 47584.60 2024-09-05 18:42:06.000 249 22491.60 173.20 41498.77 88888.00 2024-09-05 18:42:07.000 249 22491.53 173.21 41498.78 88888.00 2024-09-05 18:42:08.000 249 22491.51 173.18 41498.77 88888.00 2024-09-05 18:42:09.000 249 22491.50 173.06 41498.67 88888.00 2024-09-05 18:42:10.000 249 22491.51 173.01 41498.64 47584.62 2024-09-05 18:42:11.000 249 22491.51 173.05 41498.68 88888.00 2024-09-05 18:42:12.000 249 22491.45 173.06 41498.61 88888.00 2024-09-05 18:42:13.000 249 22491.39 173.06 41498.49 88888.00 2024-09-05 18:42:14.000 249 22491.38 173.05 41498.44 88888.00 2024-09-05 18:42:15.000 249 22491.36 173.00 41498.41 47584.59 2024-09-05 18:42:16.000 249 22491.38 172.99 41498.44 88888.00 2024-09-05 18:42:17.000 249 22491.43 173.06 41498.49 88888.00 2024-09-05 18:42:18.000 249 22491.48 173.14 41498.53 88888.00 2024-09-05 18:42:19.000 249 22491.50 173.19 41498.54 88888.00 2024-09-05 18:42:20.000 249 22491.44 173.13 41498.43 47584.58 2024-09-05 18:42:21.000 249 22491.35 173.04 41498.31 88888.00 2024-09-05 18:42:22.000 249 22491.38 173.02 41498.36 88888.00 2024-09-05 18:42:23.000 249 22491.50 173.02 41498.50 88888.00 2024-09-05 18:42:24.000 249 22491.60 173.07 41498.63 88888.00 2024-09-05 18:42:25.000 249 22491.68 173.18 41498.79 47584.58 2024-09-05 18:42:26.000 249 22491.71 173.25 41498.86 88888.00 2024-09-05 18:42:27.000 249 22491.67 173.19 41498.80 88888.00 2024-09-05 18:42:28.000 249 22491.63 173.09 41498.71 88888.00 2024-09-05 18:42:29.000 249 22491.65 173.07 41498.71 88888.00 2024-09-05 18:42:30.000 249 22491.65 173.02 41498.69 47584.59 2024-09-05 18:42:31.000 249 22491.57 172.96 41498.60 88888.00 2024-09-05 18:42:32.000 249 22491.52 172.98 41498.54 88888.00 2024-09-05 18:42:33.000 249 22491.55 173.07 41498.54 88888.00 2024-09-05 18:42:34.000 249 22491.61 173.17 41498.61 88888.00 2024-09-05 18:42:35.000 249 22491.62 173.21 41498.70 47584.66 2024-09-05 18:42:36.000 249 22491.55 173.15 41498.69 88888.00 2024-09-05 18:42:37.000 249 22491.54 173.07 41498.62 88888.00 2024-09-05 18:42:38.000 249 22491.60 173.06 41498.61 88888.00 2024-09-05 18:42:39.000 249 22491.64 173.10 41498.63 88888.00 2024-09-05 18:42:40.000 249 22491.66 173.14 41498.67 47584.68 2024-09-05 18:42:41.000 249 22491.69 173.09 41498.62 88888.00 2024-09-05 18:42:42.000 249 22491.72 173.02 41498.54 88888.00 2024-09-05 18:42:43.000 249 22491.72 173.04 41498.56 88888.00 2024-09-05 18:42:44.000 249 22491.67 173.11 41498.63 88888.00 2024-09-05 18:42:45.000 249 22491.65 173.17 41498.64 47584.68 2024-09-05 18:42:46.000 249 22491.66 173.21 41498.64 88888.00 2024-09-05 18:42:47.000 249 22491.59 173.20 41498.62 88888.00 2024-09-05 18:42:48.000 249 22491.56 173.16 41498.57 88888.00 2024-09-05 18:42:49.000 249 22491.61 173.16 41498.58 88888.00 2024-09-05 18:42:50.000 249 22491.60 173.18 41498.63 47584.68 2024-09-05 18:42:51.000 249 22491.57 173.16 41498.64 88888.00 2024-09-05 18:42:52.000 249 22491.60 173.15 41498.64 88888.00 2024-09-05 18:42:53.000 249 22491.66 173.20 41498.68 88888.00 2024-09-05 18:42:54.000 249 22491.70 173.28 41498.73 88888.00 2024-09-05 18:42:55.000 249 22491.74 173.26 41498.73 47584.72 2024-09-05 18:42:56.000 249 22491.72 173.17 41498.77 88888.00 2024-09-05 18:42:57.000 249 22491.67 173.13 41498.84 88888.00 2024-09-05 18:42:58.000 249 22491.68 173.15 41498.87 88888.00 2024-09-05 18:42:59.000 249 22491.74 173.22 41498.94 88888.00 2024-09-05 18:43:00.000 249 22491.75 173.25 41499.01 47584.74 2024-09-05 18:43:01.000 249 22491.75 173.19 41498.94 88888.00 2024-09-05 18:43:02.000 249 22491.79 173.14 41498.86 88888.00 2024-09-05 18:43:03.000 249 22491.83 173.16 41498.86 88888.00 2024-09-05 18:43:04.000 249 22491.78 173.23 41498.89 88888.00 2024-09-05 18:43:05.000 249 22491.72 173.25 41498.93 47584.79 2024-09-05 18:43:06.000 249 22491.69 173.25 41498.93 88888.00 2024-09-05 18:43:07.000 249 22491.69 173.26 41498.89 88888.00 2024-09-05 18:43:08.000 249 22491.75 173.27 41498.84 88888.00 2024-09-05 18:43:09.000 249 22491.82 173.28 41498.83 88888.00 2024-09-05 18:43:10.000 249 22491.84 173.29 41498.84 47584.79 2024-09-05 18:43:11.000 249 22491.78 173.23 41498.79 88888.00 2024-09-05 18:43:12.000 249 22491.74 173.16 41498.72 88888.00 2024-09-05 18:43:13.000 249 22491.72 173.18 41498.72 88888.00 2024-09-05 18:43:14.000 249 22491.69 173.24 41498.75 88888.00 2024-09-05 18:43:15.000 249 22491.69 173.29 41498.77 47584.84 2024-09-05 18:43:16.000 249 22491.76 173.34 41498.77 88888.00 2024-09-05 18:43:17.000 249 22491.84 173.38 41498.81 88888.00 2024-09-05 18:43:18.000 249 22491.86 173.38 41498.88 88888.00 2024-09-05 18:43:19.000 249 22491.85 173.32 41498.94 88888.00 2024-09-05 18:43:20.000 249 22491.88 173.29 41499.02 47584.85 2024-09-05 18:43:21.000 249 22491.93 173.31 41499.06 88888.00 2024-09-05 18:43:22.000 249 22491.90 173.28 41498.94 88888.00 2024-09-05 18:43:23.000 249 22491.82 173.26 41498.83 88888.00 2024-09-05 18:43:24.000 249 22491.77 173.32 41498.83 88888.00 2024-09-05 18:43:25.000 249 22491.76 173.30 41498.82 47584.86 2024-09-05 18:43:26.000 249 22491.80 173.23 41498.82 88888.00 2024-09-05 18:43:27.000 249 22491.90 173.24 41498.88 88888.00 2024-09-05 18:43:28.000 249 22491.97 173.29 41498.90 88888.00 2024-09-05 18:43:29.000 249 22491.90 173.30 41498.83 88888.00 2024-09-05 18:43:30.000 249 22491.86 173.31 41498.83 47584.90 2024-09-05 18:43:31.000 249 22491.92 173.34 41498.89 88888.00 2024-09-05 18:43:32.000 249 22491.95 173.34 41498.90 88888.00 2024-09-05 18:43:33.000 249 22491.92 173.29 41498.86 88888.00 2024-09-05 18:43:34.000 249 22491.90 173.28 41498.89 88888.00 2024-09-05 18:43:35.000 249 22491.86 173.28 41498.89 47584.81 2024-09-05 18:43:36.000 249 22491.80 173.27 41498.84 88888.00 2024-09-05 18:43:37.000 249 22491.76 173.25 41498.81 88888.00 2024-09-05 18:43:38.000 249 22491.76 173.19 41498.76 88888.00 2024-09-05 18:43:39.000 249 22491.77 173.17 41498.72 88888.00 2024-09-05 18:43:40.000 249 22491.85 173.26 41498.91 47584.87 2024-09-05 18:43:41.000 249 22491.95 173.33 41499.16 88888.00 2024-09-05 18:43:42.000 249 22491.93 173.30 41499.14 88888.00 2024-09-05 18:43:43.000 249 22491.83 173.30 41499.00 88888.00 2024-09-05 18:43:44.000 249 22491.79 173.33 41498.93 88888.00 2024-09-05 18:43:45.000 249 22491.81 173.33 41498.89 47584.86 2024-09-05 18:43:46.000 249 22491.83 173.32 41498.86 88888.00 2024-09-05 18:43:47.000 249 22491.81 173.28 41498.83 88888.00 2024-09-05 18:43:48.000 249 22491.79 173.24 41498.78 88888.00 2024-09-05 18:43:49.000 249 22491.82 173.22 41498.78 88888.00 2024-09-05 18:43:50.000 249 22491.87 173.28 41498.91 47584.86 2024-09-05 18:43:51.000 249 22491.90 173.33 41498.96 88888.00 2024-09-05 18:43:52.000 249 22491.87 173.22 41498.80 88888.00 2024-09-05 18:43:53.000 249 22491.83 173.10 41498.67 88888.00 2024-09-05 18:43:54.000 249 22491.83 173.04 41498.59 88888.00 2024-09-05 18:43:55.000 249 22491.86 173.01 41498.56 47584.90 2024-09-05 18:43:56.000 249 22491.96 173.09 41498.71 88888.00 2024-09-05 18:43:57.000 249 22492.01 173.19 41498.83 88888.00 2024-09-05 18:43:58.000 249 22492.00 173.24 41498.78 88888.00 2024-09-05 18:43:59.000 249 22491.99 173.25 41498.74 88888.00 2024-09-05 18:44:00.000 249 22492.01 173.25 41498.81 47584.90 2024-09-05 18:44:01.000 249 22492.03 173.26 41498.91 88888.00 2024-09-05 18:44:02.000 249 22491.97 173.23 41498.90 88888.00 2024-09-05 18:44:03.000 249 22491.83 173.18 41498.81 88888.00 2024-09-05 18:44:04.000 249 22491.76 173.14 41498.78 88888.00 2024-09-05 18:44:05.000 249 22491.81 173.12 41498.82 47584.90 2024-09-05 18:44:06.000 249 22491.88 173.14 41498.83 88888.00 2024-09-05 18:44:07.000 249 22491.89 173.20 41498.82 88888.00 2024-09-05 18:44:08.000 249 22491.84 173.23 41498.80 88888.00 2024-09-05 18:44:09.000 249 22491.80 173.21 41498.80 88888.00 2024-09-05 18:44:10.000 249 22491.82 173.20 41498.85 47584.91 2024-09-05 18:44:11.000 249 22491.89 173.25 41498.97 88888.00 2024-09-05 18:44:12.000 249 22491.90 173.31 41499.02 88888.00 2024-09-05 18:44:13.000 249 22491.83 173.29 41498.95 88888.00 2024-09-05 18:44:14.000 249 22491.78 173.23 41498.89 88888.00 2024-09-05 18:44:15.000 249 22491.77 173.17 41498.86 47584.93 2024-09-05 18:44:16.000 249 22491.80 173.21 41498.87 88888.00 2024-09-05 18:44:17.000 249 22491.82 173.28 41498.92 88888.00 2024-09-05 18:44:18.000 249 22491.77 173.21 41498.88 88888.00 2024-09-05 18:44:19.000 249 22491.72 173.11 41498.79 88888.00 2024-09-05 18:44:20.000 249 22491.68 173.12 41498.76 47584.88 2024-09-05 18:44:21.000 249 22491.66 173.12 41498.80 88888.00 2024-09-05 18:44:22.000 249 22491.69 173.11 41498.89 88888.00 2024-09-05 18:44:23.000 249 22491.78 173.15 41498.96 88888.00 2024-09-05 18:44:24.000 249 22491.82 173.21 41498.94 88888.00 2024-09-05 18:44:25.000 249 22491.76 173.23 41498.97 47584.86 2024-09-05 18:44:26.000 249 22491.68 173.22 41499.04 88888.00 2024-09-05 18:44:27.000 249 22491.62 173.19 41499.03 88888.00 2024-09-05 18:44:28.000 249 22491.65 173.15 41498.96 88888.00 2024-09-05 18:44:29.000 249 22491.77 173.12 41498.94 88888.00 2024-09-05 18:44:30.000 249 22491.86 173.11 41498.95 47584.88 2024-09-05 18:44:31.000 249 22491.86 173.11 41498.93 88888.00 2024-09-05 18:44:32.000 249 22491.84 173.16 41498.93 88888.00 2024-09-05 18:44:33.000 249 22491.81 173.22 41498.96 88888.00 2024-09-05 18:44:34.000 249 22491.77 173.20 41498.98 88888.00 2024-09-05 18:44:35.000 249 22491.78 173.14 41499.03 47584.87 2024-09-05 18:44:36.000 249 22491.80 173.14 41499.08 88888.00 2024-09-05 18:44:37.000 249 22491.80 173.16 41499.07 88888.00 2024-09-05 18:44:38.000 249 22491.79 173.17 41499.03 88888.00 2024-09-05 18:44:39.000 249 22491.80 173.18 41499.05 88888.00 2024-09-05 18:44:40.000 249 22491.78 173.13 41499.10 47584.89 2024-09-05 18:44:41.000 249 22491.78 173.08 41499.14 88888.00 2024-09-05 18:44:42.000 249 22491.80 173.11 41499.14 88888.00 2024-09-05 18:44:43.000 249 22491.78 173.15 41499.03 88888.00 2024-09-05 18:44:44.000 249 22491.70 173.11 41498.94 88888.00 2024-09-05 18:44:45.000 249 22491.63 173.04 41498.93 47584.84 2024-09-05 18:44:46.000 249 22491.62 173.01 41498.89 88888.00 2024-09-05 18:44:47.000 249 22491.66 173.02 41498.86 88888.00 2024-09-05 18:44:48.000 249 22491.71 173.10 41498.93 88888.00 2024-09-05 18:44:49.000 249 22491.73 173.16 41498.98 88888.00 2024-09-05 18:44:50.000 249 22491.74 173.10 41498.95 47584.86 2024-09-05 18:44:51.000 249 22491.74 172.97 41498.86 88888.00 2024-09-05 18:44:52.000 249 22491.68 172.92 41498.82 88888.00 2024-09-05 18:44:53.000 249 22491.64 172.99 41498.85 88888.00 2024-09-05 18:44:54.000 249 22491.72 173.14 41498.93 88888.00 2024-09-05 18:44:55.000 249 22491.82 173.25 41499.01 47584.85 2024-09-05 18:44:56.000 249 22491.80 173.22 41499.03 88888.00 2024-09-05 18:44:57.000 249 22491.74 173.18 41498.97 88888.00 2024-09-05 18:44:58.000 249 22491.76 173.19 41498.91 88888.00 2024-09-05 18:44:59.000 249 22491.75 173.18 41498.88 88888.00 2024-09-05 18:45:00.000 249 22491.66 173.15 41498.85 47584.81 2024-09-05 18:45:01.000 249 22491.58 173.13 41498.82 88888.00 2024-09-05 18:45:02.000 249 22491.56 173.12 41498.82 88888.00 2024-09-05 18:45:03.000 249 22491.55 173.12 41498.82 88888.00 2024-09-05 18:45:04.000 249 22491.53 173.13 41498.77 88888.00 2024-09-05 18:45:05.000 249 22491.48 173.12 41498.68 47584.82 2024-09-05 18:45:06.000 249 22491.43 173.10 41498.61 88888.00 2024-09-05 18:45:07.000 249 22491.40 173.09 41498.61 88888.00 2024-09-05 18:45:08.000 249 22491.38 173.08 41498.64 88888.00 2024-09-05 18:45:09.000 249 22491.35 173.04 41498.66 88888.00 2024-09-05 18:45:10.000 249 22491.36 173.01 41498.64 47584.78 2024-09-05 18:45:11.000 249 22491.39 172.96 41498.61 88888.00 2024-09-05 18:45:12.000 249 22491.38 172.91 41498.56 88888.00 2024-09-05 18:45:13.000 249 22491.38 172.92 41498.56 88888.00 2024-09-05 18:45:14.000 249 22491.44 172.97 41498.57 88888.00 2024-09-05 18:45:15.000 249 22491.51 173.00 41498.52 47584.81 2024-09-05 18:45:16.000 249 22491.53 172.98 41498.51 88888.00 2024-09-05 18:45:17.000 249 22491.58 172.96 41498.66 88888.00 2024-09-05 18:45:18.000 249 22491.63 172.99 41498.86 88888.00 2024-09-05 18:45:19.000 249 22491.65 173.03 41498.94 88888.00 2024-09-05 18:45:20.000 249 22491.65 173.04 41498.95 47584.77 2024-09-05 18:45:21.000 249 22491.66 173.05 41498.97 88888.00 2024-09-05 18:45:22.000 249 22491.67 173.06 41498.99 88888.00 2024-09-05 18:45:23.000 249 22491.71 173.11 41499.01 88888.00 2024-09-05 18:45:24.000 249 22491.72 173.13 41499.00 88888.00 2024-09-05 18:45:25.000 249 22491.67 173.12 41498.96 47584.81 2024-09-05 18:45:26.000 249 22491.59 173.12 41498.97 88888.00 2024-09-05 18:45:27.000 249 22491.55 173.14 41498.96 88888.00 2024-09-05 18:45:28.000 249 22491.57 173.12 41498.94 88888.00 2024-09-05 18:45:29.000 249 22491.59 173.12 41498.95 88888.00 2024-09-05 18:45:30.000 249 22491.57 173.10 41498.96 47584.85 2024-09-05 18:45:31.000 249 22491.52 173.02 41498.93 88888.00 2024-09-05 18:45:32.000 249 22491.52 173.00 41498.93 88888.00 2024-09-05 18:45:33.000 249 22491.58 173.07 41498.98 88888.00 2024-09-05 18:45:34.000 249 22491.65 173.13 41498.98 88888.00 2024-09-05 18:45:35.000 249 22491.67 173.13 41498.93 47584.79 2024-09-05 18:45:36.000 249 22491.70 173.12 41498.98 88888.00 2024-09-05 18:45:37.000 249 22491.71 173.12 41499.07 88888.00 2024-09-05 18:45:38.000 249 22491.70 173.13 41499.11 88888.00 2024-09-05 18:45:39.000 249 22491.69 173.14 41499.05 88888.00 2024-09-05 18:45:40.000 249 22491.66 173.13 41498.96 47584.84 2024-09-05 18:45:41.000 249 22491.59 173.11 41498.93 88888.00 2024-09-05 18:45:42.000 249 22491.50 173.08 41498.91 88888.00 2024-09-05 18:45:43.000 249 22491.46 173.06 41498.86 88888.00 2024-09-05 18:45:44.000 249 22491.48 173.04 41498.84 88888.00 2024-09-05 18:45:45.000 249 22491.52 173.03 41498.89 47584.83 2024-09-05 18:45:46.000 249 22491.60 173.02 41498.94 88888.00 2024-09-05 18:45:47.000 249 22491.70 172.98 41498.95 88888.00 2024-09-05 18:45:48.000 249 22491.70 172.99 41498.93 88888.00 2024-09-05 18:45:49.000 249 22491.62 173.06 41498.89 88888.00 2024-09-05 18:45:50.000 249 22491.53 173.06 41498.84 47584.83 2024-09-05 18:45:51.000 249 22491.51 173.00 41498.82 88888.00 2024-09-05 18:45:52.000 249 22491.54 172.98 41498.86 88888.00 2024-09-05 18:45:53.000 249 22491.56 173.00 41498.92 88888.00 2024-09-05 18:45:54.000 249 22491.57 173.01 41498.96 88888.00 2024-09-05 18:45:55.000 249 22491.55 173.01 41498.94 47584.83 2024-09-05 18:45:56.000 249 22491.50 173.02 41498.94 88888.00 2024-09-05 18:45:57.000 249 22491.44 173.05 41498.95 88888.00 2024-09-05 18:45:58.000 249 22491.44 173.07 41498.89 88888.00 2024-09-05 18:45:59.000 249 22491.47 173.05 41498.76 88888.00 2024-09-05 18:46:00.000 249 22491.47 173.01 41498.65 47584.85 2024-09-05 18:46:01.000 249 22491.47 173.05 41498.64 88888.00 2024-09-05 18:46:02.000 249 22491.49 173.14 41498.74 88888.00 2024-09-05 18:46:03.000 249 22491.48 173.21 41498.88 88888.00 2024-09-05 18:46:04.000 249 22491.47 173.23 41498.97 88888.00 2024-09-05 18:46:05.000 249 22491.47 173.21 41498.95 47584.83 2024-09-05 18:46:06.000 249 22491.46 173.19 41498.86 88888.00 2024-09-05 18:46:07.000 249 22491.40 173.15 41498.82 88888.00 2024-09-05 18:46:08.000 249 22491.37 173.10 41498.86 88888.00 2024-09-05 18:46:09.000 249 22491.42 173.10 41498.92 88888.00 2024-09-05 18:46:10.000 249 22491.47 173.07 41498.95 47584.84 2024-09-05 18:46:11.000 249 22491.50 173.00 41498.97 88888.00 2024-09-05 18:46:12.000 249 22491.52 172.99 41499.02 88888.00 2024-09-05 18:46:13.000 249 22491.49 173.03 41499.04 88888.00 2024-09-05 18:46:14.000 249 22491.42 173.04 41498.99 88888.00 2024-09-05 18:46:15.000 249 22491.42 173.05 41498.96 47584.85 2024-09-05 18:46:16.000 249 22491.46 173.08 41499.01 88888.00 2024-09-05 18:46:17.000 249 22491.40 173.12 41499.07 88888.00 2024-09-05 18:46:18.000 249 22491.36 173.18 41499.18 88888.00 2024-09-05 18:46:19.000 249 22491.43 173.21 41499.27 88888.00 2024-09-05 18:46:20.000 249 22491.46 173.09 41499.18 47584.81 2024-09-05 18:46:21.000 249 22491.44 172.98 41499.03 88888.00 2024-09-05 18:46:22.000 249 22491.45 173.03 41498.99 88888.00 2024-09-05 18:46:23.000 249 22491.44 173.09 41498.94 88888.00 2024-09-05 18:46:24.000 249 22491.44 173.07 41498.87 88888.00 2024-09-05 18:46:25.000 249 22491.44 173.03 41498.82 47584.82 2024-09-05 18:46:26.000 249 22491.44 173.00 41498.78 88888.00 2024-09-05 18:46:27.000 249 22491.45 173.00 41498.79 88888.00 2024-09-05 18:46:28.000 249 22491.45 173.06 41498.86 88888.00 2024-09-05 18:46:29.000 249 22491.45 173.16 41498.88 88888.00 2024-09-05 18:46:30.000 249 22491.48 173.24 41498.86 47584.79 2024-09-05 18:46:31.000 249 22491.49 173.23 41498.79 88888.00 2024-09-05 18:46:32.000 249 22491.45 173.12 41498.74 88888.00 2024-09-05 18:46:33.000 249 22491.40 173.03 41498.82 88888.00 2024-09-05 18:46:34.000 249 22491.37 173.03 41498.89 88888.00 2024-09-05 18:46:35.000 249 22491.36 173.07 41498.85 47584.73 2024-09-05 18:46:36.000 249 22491.36 173.10 41498.79 88888.00 2024-09-05 18:46:37.000 249 22491.36 173.07 41498.78 88888.00 2024-09-05 18:46:38.000 249 22491.34 173.00 41498.74 88888.00 2024-09-05 18:46:39.000 249 22491.33 172.99 41498.76 88888.00 2024-09-05 18:46:40.000 249 22491.35 173.03 41498.87 47584.80 2024-09-05 18:46:41.000 249 22491.37 173.02 41498.91 88888.00 2024-09-05 18:46:42.000 249 22491.38 172.99 41498.88 88888.00 2024-09-05 18:46:43.000 249 22491.42 173.00 41498.84 88888.00 2024-09-05 18:46:44.000 249 22491.45 173.04 41498.88 88888.00 2024-09-05 18:46:45.000 249 22491.46 173.06 41498.98 47584.79 2024-09-05 18:46:46.000 249 22491.47 173.06 41499.09 88888.00 2024-09-05 18:46:47.000 249 22491.46 173.03 41499.06 88888.00 2024-09-05 18:46:48.000 249 22491.42 173.03 41498.91 88888.00 2024-09-05 18:46:49.000 249 22491.37 173.06 41498.79 88888.00 2024-09-05 18:46:50.000 249 22491.31 173.06 41498.82 47584.80 2024-09-05 18:46:51.000 249 22491.29 173.00 41498.95 88888.00 2024-09-05 18:46:52.000 249 22491.33 172.98 41499.04 88888.00 2024-09-05 18:46:53.000 249 22491.37 173.03 41499.04 88888.00 2024-09-05 18:46:54.000 249 22491.38 173.03 41498.96 88888.00 2024-09-05 18:46:55.000 249 22491.38 173.00 41498.82 47584.81 2024-09-05 18:46:56.000 249 22491.37 173.00 41498.76 88888.00 2024-09-05 18:46:57.000 249 22491.36 173.00 41498.77 88888.00 2024-09-05 18:46:58.000 249 22491.38 172.96 41498.80 88888.00 2024-09-05 18:46:59.000 249 22491.43 172.98 41498.82 88888.00 2024-09-05 18:47:00.000 249 22491.47 173.06 41498.82 47584.80 2024-09-05 18:47:01.000 249 22491.46 173.12 41498.82 88888.00 2024-09-05 18:47:02.000 249 22491.46 173.14 41498.82 88888.00 2024-09-05 18:47:03.000 249 22491.47 173.13 41498.86 88888.00 2024-09-05 18:47:04.000 249 22491.45 173.11 41498.89 88888.00 2024-09-05 18:47:05.000 249 22491.42 173.08 41498.90 47584.77 2024-09-05 18:47:06.000 249 22491.39 173.01 41498.91 88888.00 2024-09-05 18:47:07.000 249 22491.37 172.98 41498.91 88888.00 2024-09-05 18:47:08.000 249 22491.34 172.98 41498.92 88888.00 2024-09-05 18:47:09.000 249 22491.28 172.97 41498.97 88888.00 2024-09-05 18:47:10.000 249 22491.24 172.93 41499.02 47584.77 2024-09-05 18:47:11.000 249 22491.26 172.94 41499.07 88888.00 2024-09-05 18:47:12.000 249 22491.35 173.01 41499.11 88888.00 2024-09-05 18:47:13.000 249 22491.43 173.07 41499.11 88888.00 2024-09-05 18:47:14.000 249 22491.50 173.04 41499.11 88888.00 2024-09-05 18:47:15.000 249 22491.51 172.97 41499.12 47584.77 2024-09-05 18:47:16.000 249 22491.46 172.95 41499.13 88888.00 2024-09-05 18:47:17.000 249 22491.41 172.94 41499.11 88888.00 2024-09-05 18:47:18.000 249 22491.39 172.93 41499.05 88888.00 2024-09-05 18:47:19.000 249 22491.36 172.92 41499.00 88888.00 2024-09-05 18:47:20.000 249 22491.31 172.90 41498.96 47584.74 2024-09-05 18:47:21.000 249 22491.28 172.91 41498.95 88888.00 2024-09-05 18:47:22.000 249 22491.30 172.91 41498.96 88888.00 2024-09-05 18:47:23.000 249 22491.33 172.96 41498.98 88888.00 2024-09-05 18:47:24.000 249 22491.34 173.04 41499.00 88888.00 2024-09-05 18:47:25.000 249 22491.26 173.06 41498.98 47584.73 2024-09-05 18:47:26.000 249 22491.17 172.97 41498.92 88888.00 2024-09-05 18:47:27.000 249 22491.15 172.90 41498.88 88888.00 2024-09-05 18:47:28.000 249 22491.21 172.96 41498.88 88888.00 2024-09-05 18:47:29.000 249 22491.29 173.13 41498.96 88888.00 2024-09-05 18:47:30.000 249 22491.36 173.25 41499.05 47584.70 2024-09-05 18:47:31.000 249 22491.35 173.21 41499.04 88888.00 2024-09-05 18:47:32.000 249 22491.32 173.10 41498.96 88888.00 2024-09-05 18:47:33.000 249 22491.32 173.08 41498.89 88888.00 2024-09-05 18:47:34.000 249 22491.34 173.14 41498.93 88888.00 2024-09-05 18:47:35.000 249 22491.30 173.18 41499.02 47584.70 2024-09-05 18:47:36.000 249 22491.19 173.17 41499.07 88888.00 2024-09-05 18:47:37.000 249 22491.08 173.17 41499.06 88888.00 2024-09-05 18:47:38.000 249 22491.03 173.19 41499.05 88888.00 2024-09-05 18:47:39.000 249 22491.08 173.21 41499.07 88888.00 2024-09-05 18:47:40.000 249 22491.14 173.19 41499.09 47584.74 2024-09-05 18:47:41.000 249 22491.17 173.17 41499.07 88888.00 2024-09-05 18:47:42.000 249 22491.24 173.20 41499.07 88888.00 2024-09-05 18:47:43.000 249 22491.27 173.22 41499.08 88888.00 2024-09-05 18:47:44.000 249 22491.23 173.15 41499.07 88888.00 2024-09-05 18:47:45.000 249 22491.19 173.08 41499.10 47584.71 2024-09-05 18:47:46.000 249 22491.22 173.14 41499.14 88888.00 2024-09-05 18:47:47.000 249 22491.24 173.24 41499.16 88888.00 2024-09-05 18:47:48.000 249 22491.20 173.27 41499.12 88888.00 2024-09-05 18:47:49.000 249 22491.10 173.22 41499.04 88888.00 2024-09-05 18:47:50.000 249 22491.03 173.22 41499.00 47584.69 2024-09-05 18:47:51.000 249 22491.08 173.31 41499.08 88888.00 2024-09-05 18:47:52.000 249 22491.19 173.37 41499.18 88888.00 2024-09-05 18:47:53.000 249 22491.22 173.34 41499.18 88888.00 2024-09-05 18:47:54.000 249 22491.20 173.34 41499.16 88888.00 2024-09-05 18:47:55.000 249 22491.24 173.35 41499.18 47584.67 2024-09-05 18:47:56.000 249 22491.27 173.32 41499.18 88888.00 2024-09-05 18:47:57.000 249 22491.24 173.26 41499.12 88888.00 2024-09-05 18:47:58.000 249 22491.16 173.17 41499.01 88888.00 2024-09-05 18:47:59.000 249 22491.14 173.08 41498.93 88888.00 2024-09-05 18:48:00.000 249 22491.19 173.04 41498.95 47584.71 2024-09-05 18:48:01.000 249 22491.25 173.10 41499.07 88888.00 2024-09-05 18:48:02.000 249 22491.26 173.21 41499.14 88888.00 2024-09-05 18:48:03.000 249 22491.23 173.29 41499.12 88888.00 2024-09-05 18:48:04.000 249 22491.23 173.28 41499.09 88888.00 2024-09-05 18:48:05.000 249 22491.30 173.27 41499.08 47584.66 2024-09-05 18:48:06.000 249 22491.33 173.28 41499.05 88888.00 2024-09-05 18:48:07.000 249 22491.25 173.27 41498.99 88888.00 2024-09-05 18:48:08.000 249 22491.17 173.26 41498.98 88888.00 2024-09-05 18:48:09.000 249 22491.18 173.30 41499.04 88888.00 2024-09-05 18:48:10.000 249 22491.20 173.30 41499.04 47584.68 2024-09-05 18:48:11.000 249 22491.22 173.25 41498.94 88888.00 2024-09-05 18:48:12.000 249 22491.23 173.21 41498.89 88888.00 2024-09-05 18:48:13.000 249 22491.19 173.20 41498.89 88888.00 2024-09-05 18:48:14.000 249 22491.15 173.20 41498.91 88888.00 2024-09-05 18:48:15.000 249 22491.15 173.22 41498.99 47584.69 2024-09-05 18:48:16.000 249 22491.16 173.22 41499.06 88888.00 2024-09-05 18:48:17.000 249 22491.11 173.19 41499.05 88888.00 2024-09-05 18:48:18.000 249 22491.09 173.16 41499.02 88888.00 2024-09-05 18:48:19.000 249 22491.16 173.22 41499.04 88888.00 2024-09-05 18:48:20.000 249 22491.23 173.29 41499.07 47584.67 2024-09-05 18:48:21.000 249 22491.25 173.28 41499.11 88888.00 2024-09-05 18:48:22.000 249 22491.23 173.19 41499.12 88888.00 2024-09-05 18:48:23.000 249 22491.19 173.14 41499.11 88888.00 2024-09-05 18:48:24.000 249 22491.21 173.15 41499.14 88888.00 2024-09-05 18:48:25.000 249 22491.25 173.14 41499.16 47584.67 2024-09-05 18:48:26.000 249 22491.22 173.12 41499.11 88888.00 2024-09-05 18:48:27.000 249 22491.18 173.19 41499.10 88888.00 2024-09-05 18:48:28.000 249 22491.16 173.33 41499.16 88888.00 2024-09-05 18:48:29.000 249 22491.13 173.32 41499.11 88888.00 2024-09-05 18:48:30.000 249 22491.10 173.20 41498.99 47584.66 2024-09-05 18:48:31.000 249 22491.07 173.15 41498.96 88888.00 2024-09-05 18:48:32.000 249 22491.03 173.18 41498.96 88888.00 2024-09-05 18:48:33.000 249 22491.05 173.20 41498.91 88888.00 2024-09-05 18:48:34.000 249 22491.13 173.27 41498.94 88888.00 2024-09-05 18:48:35.000 249 22491.16 173.33 41499.06 47584.66 2024-09-05 18:48:36.000 249 22491.11 173.27 41499.14 88888.00 2024-09-05 18:48:37.000 249 22491.05 173.23 41499.18 88888.00 2024-09-05 18:48:38.000 249 22491.03 173.29 41499.23 88888.00 2024-09-05 18:48:39.000 249 22491.05 173.31 41499.25 88888.00 2024-09-05 18:48:40.000 249 22491.04 173.23 41499.21 47584.66 2024-09-05 18:48:41.000 249 22490.97 173.13 41499.15 88888.00 2024-09-05 18:48:42.000 249 22490.88 173.10 41499.07 88888.00 2024-09-05 18:48:43.000 249 22490.85 173.11 41499.03 88888.00 2024-09-05 18:48:44.000 249 22490.90 173.14 41499.10 88888.00 2024-09-05 18:48:45.000 249 22490.97 173.19 41499.19 47584.64 2024-09-05 18:48:46.000 249 22490.97 173.24 41499.19 88888.00 2024-09-05 18:48:47.000 249 22490.93 173.30 41499.13 88888.00 2024-09-05 18:48:48.000 249 22490.97 173.36 41499.11 88888.00 2024-09-05 18:48:49.000 249 22490.98 173.39 41499.16 88888.00 2024-09-05 18:48:50.000 249 22490.94 173.39 41499.20 47584.65 2024-09-05 18:48:51.000 249 22490.95 173.36 41499.18 88888.00 2024-09-05 18:48:52.000 249 22491.01 173.34 41499.15 88888.00 2024-09-05 18:48:53.000 249 22491.08 173.37 41499.22 88888.00 2024-09-05 18:48:54.000 249 22491.07 173.41 41499.32 88888.00 2024-09-05 18:48:55.000 249 22490.97 173.41 41499.33 47584.64 2024-09-05 18:48:56.000 249 22490.88 173.40 41499.32 88888.00 2024-09-05 18:48:57.000 249 22490.87 173.33 41499.25 88888.00 2024-09-05 18:48:58.000 249 22490.89 173.17 41499.13 88888.00 2024-09-05 18:48:59.000 249 22490.91 173.09 41499.07 88888.00 2024-09-05 18:49:00.000 249 22490.93 173.20 41499.15 47584.67 2024-09-05 18:49:01.000 249 22490.92 173.30 41499.29 88888.00 2024-09-05 18:49:02.000 249 22490.90 173.27 41499.35 88888.00 2024-09-05 18:49:03.000 249 22490.90 173.22 41499.32 88888.00 2024-09-05 18:49:04.000 249 22490.90 173.19 41499.27 88888.00 2024-09-05 18:49:05.000 249 22490.88 173.15 41499.22 47584.64 2024-09-05 18:49:06.000 249 22490.88 173.14 41499.18 88888.00 2024-09-05 18:49:07.000 249 22490.95 173.17 41499.09 88888.00 2024-09-05 18:49:08.000 249 22491.04 173.21 41499.06 88888.00 2024-09-05 18:49:09.000 249 22491.07 173.25 41499.11 88888.00 2024-09-05 18:49:10.000 249 22491.06 173.30 41499.17 47584.64 2024-09-05 18:49:11.000 249 22491.05 173.33 41499.19 88888.00 2024-09-05 18:49:12.000 249 22491.00 173.27 41499.16 88888.00 2024-09-05 18:49:13.000 249 22490.91 173.21 41499.07 88888.00 2024-09-05 18:49:14.000 249 22490.88 173.19 41498.98 88888.00 2024-09-05 18:49:15.000 249 22490.91 173.16 41498.93 47584.64 2024-09-05 18:49:16.000 249 22490.94 173.14 41498.97 88888.00 2024-09-05 18:49:17.000 249 22490.94 173.21 41499.09 88888.00 2024-09-05 18:49:18.000 249 22490.94 173.28 41499.18 88888.00 2024-09-05 18:49:19.000 249 22490.99 173.27 41499.24 88888.00 2024-09-05 18:49:20.000 249 22491.02 173.29 41499.29 47584.63 2024-09-05 18:49:21.000 249 22490.98 173.31 41499.19 88888.00 2024-09-05 18:49:22.000 249 22490.94 173.29 41499.10 88888.00 2024-09-05 18:49:23.000 249 22490.95 173.29 41499.08 88888.00 2024-09-05 18:49:24.000 249 22490.95 173.30 41499.05 88888.00 2024-09-05 18:49:25.000 249 22490.92 173.29 41499.02 47584.60 2024-09-05 18:49:26.000 249 22490.90 173.31 41499.09 88888.00 2024-09-05 18:49:27.000 249 22490.88 173.34 41499.13 88888.00 2024-09-05 18:49:28.000 249 22490.82 173.32 41499.06 88888.00 2024-09-05 18:49:29.000 249 22490.82 173.33 41499.04 88888.00 2024-09-05 18:49:30.000 249 22490.84 173.34 41499.06 47584.58 2024-09-05 18:49:31.000 249 22490.83 173.27 41499.07 88888.00 2024-09-05 18:49:32.000 249 22490.85 173.25 41499.14 88888.00 2024-09-05 18:49:33.000 249 22490.87 173.33 41499.19 88888.00 2024-09-05 18:49:34.000 249 22490.86 173.45 41499.20 88888.00 2024-09-05 18:49:35.000 249 22490.86 173.54 41499.21 47584.61 2024-09-05 18:49:36.000 249 22490.88 173.56 41499.19 88888.00 2024-09-05 18:49:37.000 249 22490.88 173.53 41499.12 88888.00 2024-09-05 18:49:38.000 249 22490.83 173.49 41499.06 88888.00 2024-09-05 18:49:39.000 249 22490.78 173.45 41499.09 88888.00 2024-09-05 18:49:40.000 249 22490.82 173.43 41499.20 47584.61 2024-09-05 18:49:41.000 249 22490.89 173.40 41499.30 88888.00 2024-09-05 18:49:42.000 249 22490.93 173.41 41499.30 88888.00 2024-09-05 18:49:43.000 249 22491.01 173.51 41499.31 88888.00 2024-09-05 18:49:44.000 249 22491.06 173.63 41499.34 88888.00 2024-09-05 18:49:45.000 249 22491.03 173.62 41499.31 47584.61 2024-09-05 18:49:46.000 249 22490.97 173.51 41499.21 88888.00 2024-09-05 18:49:47.000 249 22490.91 173.45 41499.17 88888.00 2024-09-05 18:49:48.000 249 22490.90 173.42 41499.19 88888.00 2024-09-05 18:49:49.000 249 22490.93 173.33 41499.18 88888.00 2024-09-05 18:49:50.000 249 22490.91 173.27 41499.14 47584.61 2024-09-05 18:49:51.000 249 22490.83 173.30 41499.10 88888.00 2024-09-05 18:49:52.000 249 22490.80 173.34 41499.09 88888.00 2024-09-05 18:49:53.000 249 22490.85 173.35 41499.12 88888.00 2024-09-05 18:49:54.000 249 22490.86 173.36 41499.18 88888.00 2024-09-05 18:49:55.000 249 22490.83 173.38 41499.19 47584.59 2024-09-05 18:49:56.000 249 22490.80 173.39 41499.14 88888.00 2024-09-05 18:49:57.000 249 22490.78 173.39 41499.15 88888.00 2024-09-05 18:49:58.000 249 22490.78 173.42 41499.22 88888.00 2024-09-05 18:49:59.000 249 22490.82 173.41 41499.18 88888.00 2024-09-05 18:50:00.000 249 22490.84 173.38 41499.07 47584.60 2024-09-05 18:50:01.000 249 22490.84 173.40 41499.11 88888.00 2024-09-05 18:50:02.000 249 22490.79 173.45 41499.20 88888.00 2024-09-05 18:50:03.000 249 22490.76 173.45 41499.23 88888.00 2024-09-05 18:50:04.000 249 22490.81 173.44 41499.21 88888.00 2024-09-05 18:50:05.000 249 22490.84 173.46 41499.20 47584.59 2024-09-05 18:50:06.000 249 22490.81 173.47 41499.18 88888.00 2024-09-05 18:50:07.000 249 22490.79 173.49 41499.17 88888.00 2024-09-05 18:50:08.000 249 22490.86 173.58 41499.21 88888.00 2024-09-05 18:50:09.000 249 22490.91 173.61 41499.24 88888.00 2024-09-05 18:50:10.000 249 22490.87 173.56 41499.20 47584.64 2024-09-05 18:50:11.000 249 22490.84 173.52 41499.16 88888.00 2024-09-05 18:50:12.000 249 22490.84 173.52 41499.11 88888.00 2024-09-05 18:50:13.000 249 22490.81 173.47 41499.06 88888.00 2024-09-05 18:50:14.000 249 22490.83 173.42 41499.10 88888.00 2024-09-05 18:50:15.000 249 22490.89 173.43 41499.20 47584.62 2024-09-05 18:50:16.000 249 22490.85 173.47 41499.27 88888.00 2024-09-05 18:50:17.000 249 22490.82 173.53 41499.29 88888.00 2024-09-05 18:50:18.000 249 22490.87 173.59 41499.31 88888.00 2024-09-05 18:50:19.000 249 22490.88 173.56 41499.29 88888.00 2024-09-05 18:50:20.000 249 22490.83 173.51 41499.23 47584.62 2024-09-05 18:50:21.000 249 22490.81 173.52 41499.23 88888.00 2024-09-05 18:50:22.000 249 22490.85 173.54 41499.23 88888.00 2024-09-05 18:50:23.000 249 22490.90 173.60 41499.32 88888.00 2024-09-05 18:50:24.000 249 22490.92 173.68 41499.47 88888.00 2024-09-05 18:50:25.000 249 22490.89 173.62 41499.41 47584.63 2024-09-05 18:50:26.000 249 22490.83 173.47 41499.19 88888.00 2024-09-05 18:50:27.000 249 22490.83 173.46 41499.11 88888.00 2024-09-05 18:50:28.000 249 22490.85 173.50 41499.16 88888.00 2024-09-05 18:50:29.000 249 22490.84 173.51 41499.21 88888.00 2024-09-05 18:50:30.000 249 22490.77 173.51 41499.21 47584.61 2024-09-05 18:50:31.000 249 22490.72 173.52 41499.17 88888.00 2024-09-05 18:50:32.000 249 22490.76 173.56 41499.18 88888.00 2024-09-05 18:50:33.000 249 22490.86 173.60 41499.28 88888.00 2024-09-05 18:50:34.000 249 22490.92 173.56 41499.34 88888.00 2024-09-05 18:50:35.000 249 22490.88 173.50 41499.32 47584.65 2024-09-05 18:50:36.000 249 22490.77 173.50 41499.23 88888.00 2024-09-05 18:50:37.000 249 22490.69 173.49 41499.11 88888.00 2024-09-05 18:50:38.000 249 22490.73 173.46 41499.02 88888.00 2024-09-05 18:50:39.000 249 22490.83 173.49 41499.06 88888.00 2024-09-05 18:50:40.000 249 22490.85 173.54 41499.15 47584.62 2024-09-05 18:50:41.000 249 22490.85 173.57 41499.20 88888.00 2024-09-05 18:50:42.000 249 22490.88 173.58 41499.23 88888.00 2024-09-05 18:50:43.000 249 22490.90 173.59 41499.31 88888.00 2024-09-05 18:50:44.000 249 22490.90 173.61 41499.38 88888.00 2024-09-05 18:50:45.000 249 22490.88 173.60 41499.35 47584.65 2024-09-05 18:50:46.000 249 22490.87 173.55 41499.23 88888.00 2024-09-05 18:50:47.000 249 22490.88 173.49 41499.14 88888.00 2024-09-05 18:50:48.000 249 22490.88 173.46 41499.12 88888.00 2024-09-05 18:50:49.000 249 22490.90 173.50 41499.16 88888.00 2024-09-05 18:50:50.000 249 22490.93 173.57 41499.26 47584.62 2024-09-05 18:50:51.000 249 22490.96 173.60 41499.31 88888.00 2024-09-05 18:50:52.000 249 22490.99 173.60 41499.31 88888.00 2024-09-05 18:50:53.000 249 22490.94 173.60 41499.26 88888.00 2024-09-05 18:50:54.000 249 22490.85 173.55 41499.22 88888.00 2024-09-05 18:50:55.000 249 22490.84 173.51 41499.21 47584.67 2024-09-05 18:50:56.000 249 22490.89 173.50 41499.22 88888.00 2024-09-05 18:50:57.000 249 22490.88 173.53 41499.31 88888.00 2024-09-05 18:50:58.000 249 22490.86 173.56 41499.38 88888.00 2024-09-05 18:50:59.000 249 22490.85 173.59 41499.39 88888.00 2024-09-05 18:51:00.000 249 22490.83 173.63 41499.39 47584.67 2024-09-05 18:51:01.000 249 22490.78 173.60 41499.38 88888.00 2024-09-05 18:51:02.000 249 22490.74 173.51 41499.35 88888.00 2024-09-05 18:51:03.000 249 22490.81 173.46 41499.34 88888.00 2024-09-05 18:51:04.000 249 22490.89 173.46 41499.36 88888.00 2024-09-05 18:51:05.000 249 22490.90 173.48 41499.37 47584.62 2024-09-05 18:51:06.000 249 22490.89 173.50 41499.36 88888.00 2024-09-05 18:51:07.000 249 22490.87 173.47 41499.34 88888.00 2024-09-05 18:51:08.000 249 22490.84 173.46 41499.31 88888.00 2024-09-05 18:51:09.000 249 22490.82 173.50 41499.29 88888.00 2024-09-05 18:51:10.000 249 22490.82 173.53 41499.33 47584.65 2024-09-05 18:51:11.000 249 22490.81 173.48 41499.32 88888.00 2024-09-05 18:51:12.000 249 22490.80 173.47 41499.28 88888.00 2024-09-05 18:51:13.000 249 22490.84 173.50 41499.26 88888.00 2024-09-05 18:51:14.000 249 22490.89 173.53 41499.20 88888.00 2024-09-05 18:51:15.000 249 22490.91 173.56 41499.18 47584.66 2024-09-05 18:51:16.000 249 22490.94 173.57 41499.27 88888.00 2024-09-05 18:51:17.000 249 22490.99 173.56 41499.32 88888.00 2024-09-05 18:51:18.000 249 22490.96 173.51 41499.26 88888.00 2024-09-05 18:51:19.000 249 22490.88 173.44 41499.17 88888.00 2024-09-05 18:51:20.000 249 22490.82 173.44 41499.18 47584.69 2024-09-05 18:51:21.000 249 22490.82 173.49 41499.26 88888.00 2024-09-05 18:51:22.000 249 22490.87 173.48 41499.32 88888.00 2024-09-05 18:51:23.000 249 22490.94 173.46 41499.31 88888.00 2024-09-05 18:51:24.000 249 22490.93 173.47 41499.27 88888.00 2024-09-05 18:51:25.000 249 22490.85 173.49 41499.23 47584.70 2024-09-05 18:51:26.000 249 22490.76 173.48 41499.16 88888.00 2024-09-05 18:51:27.000 249 22490.77 173.48 41499.06 88888.00 2024-09-05 18:51:28.000 249 22490.87 173.55 41499.12 88888.00 2024-09-05 18:51:29.000 249 22490.90 173.60 41499.29 88888.00 2024-09-05 18:51:30.000 249 22490.84 173.54 41499.30 47584.71 2024-09-05 18:51:31.000 249 22490.85 173.50 41499.22 88888.00 2024-09-05 18:51:32.000 249 22490.87 173.55 41499.23 88888.00 2024-09-05 18:51:33.000 249 22490.83 173.58 41499.27 88888.00 2024-09-05 18:51:34.000 249 22490.81 173.57 41499.20 88888.00 2024-09-05 18:51:35.000 249 22490.85 173.58 41499.14 47584.70 2024-09-05 18:51:36.000 249 22490.92 173.60 41499.16 88888.00 2024-09-05 18:51:37.000 249 22490.90 173.58 41499.16 88888.00 2024-09-05 18:51:38.000 249 22490.82 173.55 41499.14 88888.00 2024-09-05 18:51:39.000 249 22490.82 173.63 41499.20 88888.00 2024-09-05 18:51:40.000 249 22490.85 173.72 41499.25 47584.67 2024-09-05 18:51:41.000 249 22490.85 173.76 41499.25 88888.00 2024-09-05 18:51:42.000 249 22490.84 173.76 41499.21 88888.00 2024-09-05 18:51:43.000 249 22490.83 173.70 41499.13 88888.00 2024-09-05 18:51:44.000 249 22490.81 173.62 41499.12 88888.00 2024-09-05 18:51:45.000 249 22490.81 173.63 41499.19 47584.71 2024-09-05 18:51:46.000 249 22490.81 173.68 41499.26 88888.00 2024-09-05 18:51:47.000 249 22490.79 173.72 41499.28 88888.00 2024-09-05 18:51:48.000 249 22490.75 173.75 41499.26 88888.00 2024-09-05 18:51:49.000 249 22490.76 173.79 41499.25 88888.00 2024-09-05 18:51:50.000 249 22490.77 173.79 41499.28 47584.74 2024-09-05 18:51:51.000 249 22490.74 173.73 41499.24 88888.00 2024-09-05 18:51:52.000 249 22490.73 173.71 41499.19 88888.00 2024-09-05 18:51:53.000 249 22490.77 173.76 41499.19 88888.00 2024-09-05 18:51:54.000 249 22490.82 173.78 41499.16 88888.00 2024-09-05 18:51:55.000 249 22490.82 173.77 41499.11 47584.70 2024-09-05 18:51:56.000 249 22490.81 173.77 41499.10 88888.00 2024-09-05 18:51:57.000 249 22490.81 173.79 41499.10 88888.00 2024-09-05 18:51:58.000 249 22490.79 173.79 41499.07 88888.00 2024-09-05 18:51:59.000 249 22490.74 173.72 41499.01 88888.00 2024-09-05 18:52:00.000 249 22490.71 173.66 41498.98 47584.73 2024-09-05 18:52:01.000 249 22490.74 173.68 41499.05 88888.00 2024-09-05 18:52:02.000 249 22490.80 173.74 41499.15 88888.00 2024-09-05 18:52:03.000 249 22490.85 173.75 41499.21 88888.00 2024-09-05 18:52:04.000 249 22490.90 173.72 41499.22 88888.00 2024-09-05 18:52:05.000 249 22490.88 173.73 41499.19 47584.72 2024-09-05 18:52:06.000 249 22490.85 173.78 41499.18 88888.00 2024-09-05 18:52:07.000 249 22490.84 173.81 41499.20 88888.00 2024-09-05 18:52:08.000 249 22490.78 173.77 41499.13 88888.00 2024-09-05 18:52:09.000 249 22490.71 173.70 41499.02 88888.00 2024-09-05 18:52:10.000 249 22490.73 173.70 41499.06 47584.77 2024-09-05 18:52:11.000 249 22490.80 173.75 41499.20 88888.00 2024-09-05 18:52:12.000 249 22490.80 173.76 41499.27 88888.00 2024-09-05 18:52:13.000 249 22490.79 173.80 41499.24 88888.00 2024-09-05 18:52:14.000 249 22490.81 173.86 41499.22 88888.00 2024-09-05 18:52:15.000 249 22490.83 173.88 41499.22 47584.72 2024-09-05 18:52:16.000 249 22490.83 173.83 41499.18 88888.00 2024-09-05 18:52:17.000 249 22490.80 173.75 41499.03 88888.00 2024-09-05 18:52:18.000 249 22490.76 173.71 41498.94 88888.00 2024-09-05 18:52:19.000 249 22490.78 173.83 41499.11 88888.00 2024-09-05 18:52:20.000 249 22490.87 174.00 41499.37 47584.75 2024-09-05 18:52:21.000 249 22490.88 173.96 41499.36 88888.00 2024-09-05 18:52:22.000 249 22490.82 173.83 41499.21 88888.00 2024-09-05 18:52:23.000 249 22490.81 173.82 41499.15 88888.00 2024-09-05 18:52:24.000 249 22490.79 173.87 41499.15 88888.00 2024-09-05 18:52:25.000 249 22490.75 173.87 41499.19 47584.75 2024-09-05 18:52:26.000 249 22490.74 173.80 41499.21 88888.00 2024-09-05 18:52:27.000 249 22490.78 173.78 41499.24 88888.00 2024-09-05 18:52:28.000 249 22490.85 173.89 41499.32 88888.00 2024-09-05 18:52:29.000 249 22490.90 173.95 41499.34 88888.00 2024-09-05 18:52:30.000 249 22490.89 173.88 41499.33 47584.73 2024-09-05 18:52:31.000 249 22490.86 173.83 41499.32 88888.00 2024-09-05 18:52:32.000 249 22490.81 173.83 41499.24 88888.00 2024-09-05 18:52:33.000 249 22490.75 173.83 41499.19 88888.00 2024-09-05 18:52:34.000 249 22490.68 173.83 41499.21 88888.00 2024-09-05 18:52:35.000 249 22490.67 173.81 41499.21 47584.79 2024-09-05 18:52:36.000 249 22490.76 173.80 41499.26 88888.00 2024-09-05 18:52:37.000 249 22490.86 173.81 41499.36 88888.00 2024-09-05 18:52:38.000 249 22490.90 173.80 41499.43 88888.00 2024-09-05 18:52:39.000 249 22490.93 173.80 41499.46 88888.00 2024-09-05 18:52:40.000 249 22490.97 173.89 41499.47 47584.73 2024-09-05 18:52:41.000 249 22490.95 173.94 41499.44 88888.00 2024-09-05 18:52:42.000 249 22490.88 173.84 41499.32 88888.00 2024-09-05 18:52:43.000 249 22490.84 173.77 41499.23 88888.00 2024-09-05 18:52:44.000 249 22490.81 173.84 41499.27 88888.00 2024-09-05 18:52:45.000 249 22490.76 173.92 41499.35 47584.73 2024-09-05 18:52:46.000 249 22490.72 173.95 41499.36 88888.00 2024-09-05 18:52:47.000 249 22490.67 173.95 41499.27 88888.00 2024-09-05 18:52:48.000 249 22490.66 173.97 41499.23 88888.00 2024-09-05 18:52:49.000 249 22490.73 173.95 41499.27 88888.00 2024-09-05 18:52:50.000 249 22490.79 173.88 41499.27 47584.71 2024-09-05 18:52:51.000 249 22490.81 173.81 41499.18 88888.00 2024-09-05 18:52:52.000 249 22490.81 173.78 41499.14 88888.00 2024-09-05 18:52:53.000 249 22490.82 173.81 41499.21 88888.00 2024-09-05 18:52:54.000 249 22490.78 173.82 41499.26 88888.00 2024-09-05 18:52:55.000 249 22490.73 173.81 41499.24 47584.71 2024-09-05 18:52:56.000 249 22490.79 173.82 41499.30 88888.00 2024-09-05 18:52:57.000 249 22490.86 173.84 41499.37 88888.00 2024-09-05 18:52:58.000 249 22490.83 173.85 41499.30 88888.00 2024-09-05 18:52:59.000 249 22490.80 173.83 41499.17 88888.00 2024-09-05 18:53:00.000 249 22490.83 173.79 41499.13 47584.71 2024-09-05 18:53:01.000 249 22490.85 173.81 41499.22 88888.00 2024-09-05 18:53:02.000 249 22490.85 173.88 41499.35 88888.00 2024-09-05 18:53:03.000 249 22490.85 173.93 41499.39 88888.00 2024-09-05 18:53:04.000 249 22490.83 173.94 41499.37 88888.00 2024-09-05 18:53:05.000 249 22490.78 173.92 41499.33 47584.69 2024-09-05 18:53:06.000 249 22490.72 173.89 41499.24 88888.00 2024-09-05 18:53:07.000 249 22490.67 173.86 41499.15 88888.00 2024-09-05 18:53:08.000 249 22490.66 173.86 41499.14 88888.00 2024-09-05 18:53:09.000 249 22490.67 173.86 41499.15 88888.00 2024-09-05 18:53:10.000 249 22490.65 173.83 41499.14 47584.73 2024-09-05 18:53:11.000 249 22490.65 173.79 41499.12 88888.00 2024-09-05 18:53:12.000 249 22490.69 173.81 41499.13 88888.00 2024-09-05 18:53:13.000 249 22490.70 173.91 41499.18 88888.00 2024-09-05 18:53:14.000 249 22490.64 173.97 41499.21 88888.00 2024-09-05 18:53:15.000 249 22490.61 173.94 41499.23 47584.71 2024-09-05 18:53:16.000 249 22490.63 173.90 41499.21 88888.00 2024-09-05 18:53:17.000 249 22490.62 173.87 41499.15 88888.00 2024-09-05 18:53:18.000 249 22490.56 173.89 41499.11 88888.00 2024-09-05 18:53:19.000 249 22490.58 174.01 41499.19 88888.00 2024-09-05 18:53:20.000 249 22490.65 174.08 41499.31 47584.69 2024-09-05 18:53:21.000 249 22490.65 173.99 41499.31 88888.00 2024-09-05 18:53:22.000 249 22490.58 173.86 41499.24 88888.00 2024-09-05 18:53:23.000 249 22490.56 173.85 41499.20 88888.00 2024-09-05 18:53:24.000 249 22490.60 173.88 41499.19 88888.00 2024-09-05 18:53:25.000 249 22490.62 173.88 41499.16 47584.70 2024-09-05 18:53:26.000 249 22490.61 173.85 41499.15 88888.00 2024-09-05 18:53:27.000 249 22490.60 173.86 41499.19 88888.00 2024-09-05 18:53:28.000 249 22490.57 173.91 41499.22 88888.00 2024-09-05 18:53:29.000 249 22490.56 173.97 41499.31 88888.00 2024-09-05 18:53:30.000 249 22490.60 173.98 41499.41 47584.74 2024-09-05 18:53:31.000 249 22490.64 173.92 41499.36 88888.00 2024-09-05 18:53:32.000 249 22490.62 173.81 41499.24 88888.00 2024-09-05 18:53:33.000 249 22490.60 173.74 41499.19 88888.00 2024-09-05 18:53:34.000 249 22490.58 173.75 41499.28 88888.00 2024-09-05 18:53:35.000 249 22490.60 173.85 41499.41 47584.72 2024-09-05 18:53:36.000 249 22490.63 173.92 41499.41 88888.00 2024-09-05 18:53:37.000 249 22490.69 173.90 41499.34 88888.00 2024-09-05 18:53:38.000 249 22490.76 173.85 41499.32 88888.00 2024-09-05 18:53:39.000 249 22490.74 173.82 41499.21 88888.00 2024-09-05 18:53:40.000 249 22490.67 173.78 41499.06 47584.75 2024-09-05 18:53:41.000 249 22490.62 173.75 41499.05 88888.00 2024-09-05 18:53:42.000 249 22490.65 173.76 41499.13 88888.00 2024-09-05 18:53:43.000 249 22490.72 173.84 41499.17 88888.00 2024-09-05 18:53:44.000 249 22490.77 173.91 41499.19 88888.00 2024-09-05 18:53:45.000 249 22490.74 173.90 41499.25 47584.78 2024-09-05 18:53:46.000 249 22490.73 173.86 41499.34 88888.00 2024-09-05 18:53:47.000 249 22490.76 173.85 41499.41 88888.00 2024-09-05 18:53:48.000 249 22490.74 173.84 41499.39 88888.00 2024-09-05 18:53:49.000 249 22490.69 173.85 41499.33 88888.00 2024-09-05 18:53:50.000 249 22490.66 173.89 41499.32 47584.78 2024-09-05 18:53:51.000 249 22490.68 173.92 41499.36 88888.00 2024-09-05 18:53:52.000 249 22490.74 173.92 41499.43 88888.00 2024-09-05 18:53:53.000 249 22490.78 173.90 41499.48 88888.00 2024-09-05 18:53:54.000 249 22490.79 173.89 41499.50 88888.00 2024-09-05 18:53:55.000 249 22490.79 173.92 41499.47 47584.83 2024-09-05 18:53:56.000 249 22490.79 173.92 41499.43 88888.00 2024-09-05 18:53:57.000 249 22490.78 173.87 41499.40 88888.00 2024-09-05 18:53:58.000 249 22490.74 173.83 41499.38 88888.00 2024-09-05 18:53:59.000 249 22490.72 173.88 41499.41 88888.00 2024-09-05 18:54:00.000 249 22490.70 173.94 41499.48 47584.84 2024-09-05 18:54:01.000 249 22490.72 173.92 41499.52 88888.00 2024-09-05 18:54:02.000 249 22490.77 173.92 41499.54 88888.00 2024-09-05 18:54:03.000 249 22490.82 173.98 41499.61 88888.00 2024-09-05 18:54:04.000 249 22490.79 173.95 41499.61 88888.00 2024-09-05 18:54:05.000 249 22490.74 173.87 41499.54 47584.86 2024-09-05 18:54:06.000 249 22490.75 173.83 41499.49 88888.00 2024-09-05 18:54:07.000 249 22490.78 173.83 41499.50 88888.00 2024-09-05 18:54:08.000 249 22490.80 173.85 41499.59 88888.00 2024-09-05 18:54:09.000 249 22490.86 173.89 41499.71 88888.00 2024-09-05 18:54:10.000 249 22490.96 173.92 41499.77 47584.88 2024-09-05 18:54:11.000 249 22490.97 173.91 41499.69 88888.00 2024-09-05 18:54:12.000 249 22490.90 173.88 41499.55 88888.00 2024-09-05 18:54:13.000 249 22490.84 173.88 41499.45 88888.00 2024-09-05 18:54:14.000 249 22490.79 173.89 41499.40 88888.00 2024-09-05 18:54:15.000 249 22490.75 173.89 41499.41 47584.88 2024-09-05 18:54:16.000 249 22490.72 173.88 41499.50 88888.00 2024-09-05 18:54:17.000 249 22490.66 173.86 41499.54 88888.00 2024-09-05 18:54:18.000 249 22490.64 173.85 41499.52 88888.00 2024-09-05 18:54:19.000 249 22490.69 173.87 41499.57 88888.00 2024-09-05 18:54:20.000 249 22490.76 173.92 41499.66 47584.90 2024-09-05 18:54:21.000 249 22490.75 173.97 41499.69 88888.00 2024-09-05 18:54:22.000 249 22490.72 173.98 41499.61 88888.00 2024-09-05 18:54:23.000 249 22490.71 173.97 41499.54 88888.00 2024-09-05 18:54:24.000 249 22490.72 173.96 41499.54 88888.00 2024-09-05 18:54:25.000 249 22490.76 173.97 41499.55 47584.83 2024-09-05 18:54:26.000 249 22490.79 174.01 41499.51 88888.00 2024-09-05 18:54:27.000 249 22490.77 174.00 41499.50 88888.00 2024-09-05 18:54:28.000 249 22490.76 173.97 41499.54 88888.00 2024-09-05 18:54:29.000 249 22490.78 173.97 41499.60 88888.00 2024-09-05 18:54:30.000 249 22490.77 174.01 41499.57 47584.83 2024-09-05 18:54:31.000 249 22490.76 174.02 41499.50 88888.00 2024-09-05 18:54:32.000 249 22490.75 174.04 41499.49 88888.00 2024-09-05 18:54:33.000 249 22490.75 174.06 41499.50 88888.00 2024-09-05 18:54:34.000 249 22490.76 174.02 41499.48 88888.00 2024-09-05 18:54:35.000 249 22490.80 173.96 41499.47 47584.85 2024-09-05 18:54:36.000 249 22490.80 173.97 41499.46 88888.00 2024-09-05 18:54:37.000 249 22490.73 174.01 41499.40 88888.00 2024-09-05 18:54:38.000 249 22490.65 173.99 41499.33 88888.00 2024-09-05 18:54:39.000 249 22490.65 173.94 41499.35 88888.00 2024-09-05 18:54:40.000 249 22490.68 173.90 41499.41 47584.89 2024-09-05 18:54:41.000 249 22490.65 173.91 41499.46 88888.00 2024-09-05 18:54:42.000 249 22490.56 173.92 41499.48 88888.00 2024-09-05 18:54:43.000 249 22490.55 173.91 41499.50 88888.00 2024-09-05 18:54:44.000 249 22490.63 173.94 41499.56 88888.00 2024-09-05 18:54:45.000 249 22490.74 173.98 41499.64 47584.89 2024-09-05 18:54:46.000 249 22490.76 173.98 41499.68 88888.00 2024-09-05 18:54:47.000 249 22490.72 173.98 41499.68 88888.00 2024-09-05 18:54:48.000 249 22490.72 174.02 41499.65 88888.00 2024-09-05 18:54:49.000 249 22490.73 174.01 41499.60 88888.00 2024-09-05 18:54:50.000 249 22490.70 173.95 41499.56 47584.86 2024-09-05 18:54:51.000 249 22490.70 173.89 41499.54 88888.00 2024-09-05 18:54:52.000 249 22490.74 173.86 41499.54 88888.00 2024-09-05 18:54:53.000 249 22490.82 173.89 41499.57 88888.00 2024-09-05 18:54:54.000 249 22490.85 173.97 41499.64 88888.00 2024-09-05 18:54:55.000 249 22490.82 173.99 41499.67 47584.90 2024-09-05 18:54:56.000 249 22490.76 173.92 41499.56 88888.00 2024-09-05 18:54:57.000 249 22490.72 173.87 41499.44 88888.00 2024-09-05 18:54:58.000 249 22490.74 173.90 41499.45 88888.00 2024-09-05 18:54:59.000 249 22490.75 173.92 41499.51 88888.00 2024-09-05 18:55:00.000 249 22490.69 173.93 41499.52 47584.83 2024-09-05 18:55:01.000 249 22490.63 173.90 41499.49 88888.00 2024-09-05 18:55:02.000 249 22490.67 173.87 41499.44 88888.00 2024-09-05 18:55:03.000 249 22490.74 173.90 41499.39 88888.00 2024-09-05 18:55:04.000 249 22490.76 173.96 41499.43 88888.00 2024-09-05 18:55:05.000 249 22490.77 173.94 41499.46 47584.87 2024-09-05 18:55:06.000 249 22490.78 173.88 41499.44 88888.00 2024-09-05 18:55:07.000 249 22490.76 173.86 41499.40 88888.00 2024-09-05 18:55:08.000 249 22490.72 173.88 41499.36 88888.00 2024-09-05 18:55:09.000 249 22490.69 173.91 41499.38 88888.00 2024-09-05 18:55:10.000 249 22490.69 173.94 41499.46 47584.86 2024-09-05 18:55:11.000 249 22490.68 173.97 41499.53 88888.00 2024-09-05 18:55:12.000 249 22490.68 174.03 41499.54 88888.00 2024-09-05 18:55:13.000 249 22490.69 174.00 41499.50 88888.00 2024-09-05 18:55:14.000 249 22490.72 173.94 41499.51 88888.00 2024-09-05 18:55:15.000 249 22490.74 173.96 41499.56 47584.88 2024-09-05 18:55:16.000 249 22490.74 174.02 41499.55 88888.00 2024-09-05 18:55:17.000 249 22490.72 174.05 41499.55 88888.00 2024-09-05 18:55:18.000 249 22490.72 174.01 41499.62 88888.00 2024-09-05 18:55:19.000 249 22490.73 173.95 41499.62 88888.00 2024-09-05 18:55:20.000 249 22490.74 173.99 41499.52 47584.84 2024-09-05 18:55:21.000 249 22490.70 174.06 41499.45 88888.00 2024-09-05 18:55:22.000 249 22490.67 174.03 41499.44 88888.00 2024-09-05 18:55:23.000 249 22490.67 174.00 41499.50 88888.00 2024-09-05 18:55:24.000 249 22490.66 174.06 41499.59 88888.00 2024-09-05 18:55:25.000 249 22490.63 174.07 41499.60 47584.82 2024-09-05 18:55:26.000 249 22490.61 174.02 41499.50 88888.00 2024-09-05 18:55:27.000 249 22490.60 173.97 41499.34 88888.00 2024-09-05 18:55:28.000 249 22490.58 173.95 41499.25 88888.00 2024-09-05 18:55:29.000 249 22490.52 173.92 41499.28 88888.00 2024-09-05 18:55:30.000 249 22490.46 173.83 41499.26 47584.83 2024-09-05 18:55:31.000 249 22490.48 173.85 41499.29 88888.00 2024-09-05 18:55:32.000 249 22490.56 173.95 41499.47 88888.00 2024-09-05 18:55:33.000 249 22490.59 173.97 41499.57 88888.00 2024-09-05 18:55:34.000 249 22490.65 173.98 41499.54 88888.00 2024-09-05 18:55:35.000 249 22490.66 174.00 41499.52 47584.82 2024-09-05 18:55:36.000 249 22490.62 174.03 41499.57 88888.00 2024-09-05 18:55:37.000 249 22490.57 174.07 41499.62 88888.00 2024-09-05 18:55:38.000 249 22490.54 174.03 41499.57 88888.00 2024-09-05 18:55:39.000 249 22490.53 173.96 41499.54 88888.00 2024-09-05 18:55:40.000 249 22490.55 173.94 41499.54 47584.84 2024-09-05 18:55:41.000 249 22490.56 173.94 41499.47 88888.00 2024-09-05 18:55:42.000 249 22490.58 173.99 41499.44 88888.00 2024-09-05 18:55:43.000 249 22490.60 174.02 41499.50 88888.00 2024-09-05 18:55:44.000 249 22490.61 173.97 41499.51 88888.00 2024-09-05 18:55:45.000 249 22490.61 173.92 41499.49 47584.82 2024-09-05 18:55:46.000 249 22490.56 173.89 41499.47 88888.00 2024-09-05 18:55:47.000 249 22490.50 173.87 41499.44 88888.00 2024-09-05 18:55:48.000 249 22490.50 173.86 41499.46 88888.00 2024-09-05 18:55:49.000 249 22490.50 173.85 41499.51 88888.00 2024-09-05 18:55:50.000 249 22490.53 173.83 41499.45 47584.81 2024-09-05 18:55:51.000 249 22490.58 173.84 41499.38 88888.00 2024-09-05 18:55:52.000 249 22490.60 173.87 41499.40 88888.00 2024-09-05 18:55:53.000 249 22490.53 173.87 41499.37 88888.00 2024-09-05 18:55:54.000 249 22490.44 173.87 41499.31 88888.00 2024-09-05 18:55:55.000 249 22490.40 173.84 41499.32 47584.85 2024-09-05 18:55:56.000 249 22490.40 173.82 41499.38 88888.00 2024-09-05 18:55:57.000 249 22490.43 173.80 41499.37 88888.00 2024-09-05 18:55:58.000 249 22490.47 173.78 41499.33 88888.00 2024-09-05 18:55:59.000 249 22490.50 173.84 41499.38 88888.00 2024-09-05 18:56:00.000 249 22490.52 173.92 41499.46 47584.81 2024-09-05 18:56:01.000 249 22490.51 173.85 41499.41 88888.00 2024-09-05 18:56:02.000 249 22490.50 173.71 41499.37 88888.00 2024-09-05 18:56:03.000 249 22490.53 173.69 41499.41 88888.00 2024-09-05 18:56:04.000 249 22490.62 173.78 41499.46 88888.00 2024-09-05 18:56:05.000 249 22490.65 173.88 41499.44 47584.84 2024-09-05 18:56:06.000 249 22490.58 173.91 41499.40 88888.00 2024-09-05 18:56:07.000 249 22490.53 173.90 41499.39 88888.00 2024-09-05 18:56:08.000 249 22490.53 173.90 41499.40 88888.00 2024-09-05 18:56:09.000 249 22490.47 173.85 41499.37 88888.00 2024-09-05 18:56:10.000 249 22490.41 173.76 41499.34 47584.84 2024-09-05 18:56:11.000 249 22490.45 173.72 41499.40 88888.00 2024-09-05 18:56:12.000 249 22490.50 173.76 41499.50 88888.00 2024-09-05 18:56:13.000 249 22490.53 173.84 41499.52 88888.00 2024-09-05 18:56:14.000 249 22490.59 173.88 41499.44 88888.00 2024-09-05 18:56:15.000 249 22490.60 173.88 41499.37 47584.86 2024-09-05 18:56:16.000 249 22490.53 173.88 41499.38 88888.00 2024-09-05 18:56:17.000 249 22490.50 173.86 41499.41 88888.00 2024-09-05 18:56:18.000 249 22490.49 173.85 41499.40 88888.00 2024-09-05 18:56:19.000 249 22490.48 173.87 41499.45 88888.00 2024-09-05 18:56:20.000 249 22490.51 173.88 41499.55 47584.84 2024-09-05 18:56:21.000 249 22490.54 173.87 41499.57 88888.00 2024-09-05 18:56:22.000 249 22490.53 173.92 41499.54 88888.00 2024-09-05 18:56:23.000 249 22490.49 173.95 41499.48 88888.00 2024-09-05 18:56:24.000 249 22490.43 173.92 41499.38 88888.00 2024-09-05 18:56:25.000 249 22490.40 173.88 41499.34 47584.84 2024-09-05 18:56:26.000 249 22490.40 173.86 41499.33 88888.00 2024-09-05 18:56:27.000 249 22490.41 173.88 41499.36 88888.00 2024-09-05 18:56:28.000 249 22490.45 173.93 41499.46 88888.00 2024-09-05 18:56:29.000 249 22490.47 173.94 41499.46 88888.00 2024-09-05 18:56:30.000 249 22490.45 173.92 41499.36 47584.83 2024-09-05 18:56:31.000 249 22490.50 173.89 41499.33 88888.00 2024-09-05 18:56:32.000 249 22490.60 173.86 41499.37 88888.00 2024-09-05 18:56:33.000 249 22490.63 173.85 41499.36 88888.00 2024-09-05 18:56:34.000 249 22490.58 173.86 41499.36 88888.00 2024-09-05 18:56:35.000 249 22490.55 173.91 41499.39 47584.89 2024-09-05 18:56:36.000 249 22490.59 173.96 41499.41 88888.00 2024-09-05 18:56:37.000 249 22490.66 174.02 41499.40 88888.00 2024-09-05 18:56:38.000 249 22490.68 174.05 41499.43 88888.00 2024-09-05 18:56:39.000 249 22490.70 174.05 41499.53 88888.00 2024-09-05 18:56:40.000 249 22490.76 174.06 41499.60 47584.91 2024-09-05 18:56:41.000 249 22490.75 174.03 41499.54 88888.00 2024-09-05 18:56:42.000 249 22490.72 173.98 41499.46 88888.00 2024-09-05 18:56:43.000 249 22490.72 173.96 41499.46 88888.00 2024-09-05 18:56:44.000 249 22490.76 173.96 41499.50 88888.00 2024-09-05 18:56:45.000 249 22490.78 173.95 41499.52 47584.92 2024-09-05 18:56:46.000 249 22490.78 173.91 41499.50 88888.00 2024-09-05 18:56:47.000 249 22490.74 173.82 41499.38 88888.00 2024-09-05 18:56:48.000 249 22490.72 173.74 41499.32 88888.00 2024-09-05 18:56:49.000 249 22490.77 173.74 41499.43 88888.00 2024-09-05 18:56:50.000 249 22490.82 173.79 41499.51 47585.02 2024-09-05 18:56:51.000 249 22490.82 173.81 41499.50 88888.00 2024-09-05 18:56:52.000 249 22490.84 173.87 41499.56 88888.00 2024-09-05 18:56:53.000 249 22490.88 173.91 41499.66 88888.00 2024-09-05 18:56:54.000 249 22490.92 173.94 41499.68 88888.00 2024-09-05 18:56:55.000 249 22490.93 173.98 41499.64 47585.04 2024-09-05 18:56:56.000 249 22490.96 174.02 41499.61 88888.00 2024-09-05 18:56:57.000 249 22491.02 174.05 41499.62 88888.00 2024-09-05 18:56:58.000 249 22491.06 174.06 41499.64 88888.00 2024-09-05 18:56:59.000 249 22491.03 174.06 41499.61 88888.00 2024-09-05 18:57:00.000 249 22491.00 174.07 41499.59 47585.08 2024-09-05 18:57:01.000 249 22490.98 174.05 41499.59 88888.00 2024-09-05 18:57:02.000 249 22490.95 173.97 41499.55 88888.00 2024-09-05 18:57:03.000 249 22490.91 173.93 41499.53 88888.00 2024-09-05 18:57:04.000 249 22490.90 173.96 41499.54 88888.00 2024-09-05 18:57:05.000 249 22490.93 174.02 41499.58 47585.14 2024-09-05 18:57:06.000 249 22491.00 174.07 41499.63 88888.00 2024-09-05 18:57:07.000 249 22491.05 174.08 41499.66 88888.00 2024-09-05 18:57:08.000 249 22491.09 174.10 41499.68 88888.00 2024-09-05 18:57:09.000 249 22491.14 174.16 41499.68 88888.00 2024-09-05 18:57:10.000 249 22491.09 174.11 41499.61 47585.10 2024-09-05 18:57:11.000 249 22491.02 174.03 41499.54 88888.00 2024-09-05 18:57:12.000 249 22491.01 174.04 41499.54 88888.00 2024-09-05 18:57:13.000 249 22491.02 174.11 41499.57 88888.00 2024-09-05 18:57:14.000 249 22491.05 174.15 41499.62 88888.00 2024-09-05 18:57:15.000 249 22491.06 174.13 41499.61 47585.16 2024-09-05 18:57:16.000 249 22491.02 174.11 41499.57 88888.00 2024-09-05 18:57:17.000 249 22490.97 174.15 41499.66 88888.00 2024-09-05 18:57:18.000 249 22490.91 174.20 41499.78 88888.00 2024-09-05 18:57:19.000 249 22490.85 174.15 41499.74 88888.00 2024-09-05 18:57:20.000 249 22490.81 174.05 41499.64 47585.13 2024-09-05 18:57:21.000 249 22490.88 174.07 41499.68 88888.00 2024-09-05 18:57:22.000 249 22490.96 174.16 41499.78 88888.00 2024-09-05 18:57:23.000 249 22490.97 174.21 41499.78 88888.00 2024-09-05 18:57:24.000 249 22490.92 174.20 41499.74 88888.00 2024-09-05 18:57:25.000 249 22490.86 174.19 41499.74 47585.14 2024-09-05 18:57:26.000 249 22490.82 174.17 41499.78 88888.00 2024-09-05 18:57:27.000 249 22490.81 174.15 41499.82 88888.00 2024-09-05 18:57:28.000 249 22490.78 174.13 41499.83 88888.00 2024-09-05 18:57:29.000 249 22490.78 174.14 41499.82 88888.00 2024-09-05 18:57:30.000 249 22490.85 174.17 41499.82 47585.10 2024-09-05 18:57:31.000 249 22490.93 174.19 41499.78 88888.00 2024-09-05 18:57:32.000 249 22490.96 174.19 41499.68 88888.00 2024-09-05 18:57:33.000 249 22490.96 174.22 41499.61 88888.00 2024-09-05 18:57:34.000 249 22490.94 174.27 41499.57 88888.00 2024-09-05 18:57:35.000 249 22490.90 174.26 41499.59 47585.14 2024-09-05 18:57:36.000 249 22490.89 174.26 41499.65 88888.00 2024-09-05 18:57:37.000 249 22490.86 174.25 41499.73 88888.00 2024-09-05 18:57:38.000 249 22490.79 174.20 41499.80 88888.00 2024-09-05 18:57:39.000 249 22490.74 174.24 41499.84 88888.00 2024-09-05 18:57:40.000 249 22490.76 174.33 41499.83 47585.14 2024-09-05 18:57:41.000 249 22490.77 174.35 41499.77 88888.00 2024-09-05 18:57:42.000 249 22490.76 174.27 41499.64 88888.00 2024-09-05 18:57:43.000 249 22490.75 174.18 41499.50 88888.00 2024-09-05 18:57:44.000 249 22490.69 174.15 41499.44 88888.00 2024-09-05 18:57:45.000 249 22490.66 174.17 41499.50 47585.08 2024-09-05 18:57:46.000 249 22490.71 174.19 41499.59 88888.00 2024-09-05 18:57:47.000 249 22490.75 174.20 41499.65 88888.00 2024-09-05 18:57:48.000 249 22490.74 174.22 41499.65 88888.00 2024-09-05 18:57:49.000 249 22490.70 174.19 41499.63 88888.00 2024-09-05 18:57:50.000 249 22490.69 174.14 41499.62 47585.10 2024-09-05 18:57:51.000 249 22490.71 174.13 41499.63 88888.00 2024-09-05 18:57:52.000 249 22490.73 174.20 41499.67 88888.00 2024-09-05 18:57:53.000 249 22490.74 174.30 41499.69 88888.00 2024-09-05 18:57:54.000 249 22490.70 174.32 41499.62 88888.00 2024-09-05 18:57:55.000 249 22490.66 174.28 41499.56 47585.09 2024-09-05 18:57:56.000 249 22490.68 174.24 41499.61 88888.00 2024-09-05 18:57:57.000 249 22490.71 174.22 41499.68 88888.00 2024-09-05 18:57:58.000 249 22490.72 174.20 41499.69 88888.00 2024-09-05 18:57:59.000 249 22490.71 174.20 41499.66 88888.00 2024-09-05 18:58:00.000 249 22490.70 174.23 41499.69 47585.07 2024-09-05 18:58:01.000 249 22490.67 174.22 41499.71 88888.00 2024-09-05 18:58:02.000 249 22490.62 174.17 41499.69 88888.00 2024-09-05 18:58:03.000 249 22490.59 174.15 41499.69 88888.00 2024-09-05 18:58:04.000 249 22490.60 174.18 41499.73 88888.00 2024-09-05 18:58:05.000 249 22490.60 174.23 41499.70 47585.01 2024-09-05 18:58:06.000 249 22490.57 174.26 41499.60 88888.00 2024-09-05 18:58:07.000 249 22490.53 174.24 41499.54 88888.00 2024-09-05 18:58:08.000 249 22490.57 174.26 41499.64 88888.00 2024-09-05 18:58:09.000 249 22490.66 174.35 41499.81 88888.00 2024-09-05 18:58:10.000 249 22490.68 174.36 41499.81 47585.03 2024-09-05 18:58:11.000 249 22490.63 174.29 41499.71 88888.00 2024-09-05 18:58:12.000 249 22490.60 174.24 41499.66 88888.00 2024-09-05 18:58:13.000 249 22490.62 174.22 41499.69 88888.00 2024-09-05 18:58:14.000 249 22490.65 174.22 41499.77 88888.00 2024-09-05 18:58:15.000 249 22490.64 174.19 41499.82 47585.01 2024-09-05 18:58:16.000 249 22490.61 174.14 41499.75 88888.00 2024-09-05 18:58:17.000 249 22490.59 174.16 41499.70 88888.00 2024-09-05 18:58:18.000 249 22490.60 174.25 41499.77 88888.00 2024-09-05 18:58:19.000 249 22490.63 174.30 41499.86 88888.00 2024-09-05 18:58:20.000 249 22490.61 174.31 41499.89 47584.97 2024-09-05 18:58:21.000 249 22490.54 174.28 41499.83 88888.00 2024-09-05 18:58:22.000 249 22490.47 174.22 41499.72 88888.00 2024-09-05 18:58:23.000 249 22490.41 174.20 41499.64 88888.00 2024-09-05 18:58:24.000 249 22490.38 174.18 41499.62 88888.00 2024-09-05 18:58:25.000 249 22490.38 174.16 41499.64 47585.00 2024-09-05 18:58:26.000 249 22490.41 174.15 41499.68 88888.00 2024-09-05 18:58:27.000 249 22490.44 174.19 41499.73 88888.00 2024-09-05 18:58:28.000 249 22490.45 174.25 41499.82 88888.00 2024-09-05 18:58:29.000 249 22490.46 174.30 41499.86 88888.00 2024-09-05 18:58:30.000 249 22490.44 174.28 41499.84 47584.93 2024-09-05 18:58:31.000 249 22490.41 174.23 41499.85 88888.00 2024-09-05 18:58:32.000 249 22490.38 174.18 41499.86 88888.00 2024-09-05 18:58:33.000 249 22490.36 174.12 41499.84 88888.00 2024-09-05 18:58:34.000 249 22490.36 174.10 41499.85 88888.00 2024-09-05 18:58:35.000 249 22490.39 174.17 41499.88 47584.95 2024-09-05 18:58:36.000 249 22490.40 174.25 41499.89 88888.00 2024-09-05 18:58:37.000 249 22490.40 174.30 41499.87 88888.00 2024-09-05 18:58:38.000 249 22490.40 174.29 41499.82 88888.00 2024-09-05 18:58:39.000 249 22490.38 174.23 41499.75 88888.00 2024-09-05 18:58:40.000 249 22490.31 174.14 41499.61 47584.88 2024-09-05 18:58:41.000 249 22490.25 174.10 41499.52 88888.00 2024-09-05 18:58:42.000 249 22490.26 174.12 41499.60 88888.00 2024-09-05 18:58:43.000 249 22490.31 174.13 41499.68 88888.00 2024-09-05 18:58:44.000 249 22490.31 174.11 41499.63 88888.00 2024-09-05 18:58:45.000 249 22490.25 174.07 41499.53 47584.85 2024-09-05 18:58:46.000 249 22490.24 174.08 41499.50 88888.00 2024-09-05 18:58:47.000 249 22490.32 174.15 41499.56 88888.00 2024-09-05 18:58:48.000 249 22490.35 174.18 41499.61 88888.00 2024-09-05 18:58:49.000 249 22490.26 174.16 41499.57 88888.00 2024-09-05 18:58:50.000 249 22490.19 174.18 41499.55 47584.86 2024-09-05 18:58:51.000 249 22490.23 174.24 41499.57 88888.00 2024-09-05 18:58:52.000 249 22490.24 174.26 41499.56 88888.00 2024-09-05 18:58:53.000 249 22490.23 174.26 41499.58 88888.00 2024-09-05 18:58:54.000 249 22490.24 174.27 41499.69 88888.00 2024-09-05 18:58:55.000 249 22490.25 174.24 41499.81 47584.82 2024-09-05 18:58:56.000 249 22490.23 174.19 41499.81 88888.00 2024-09-05 18:58:57.000 249 22490.18 174.17 41499.75 88888.00 2024-09-05 18:58:58.000 249 22490.06 174.12 41499.71 88888.00 2024-09-05 18:58:59.000 249 22489.97 174.06 41499.64 88888.00 2024-09-05 18:59:00.000 249 22490.02 174.04 41499.57 47584.85 2024-09-05 18:59:01.000 249 22490.10 174.02 41499.59 88888.00 2024-09-05 18:59:02.000 249 22490.10 174.01 41499.69 88888.00 2024-09-05 18:59:03.000 249 22490.13 174.06 41499.81 88888.00 2024-09-05 18:59:04.000 249 22490.22 174.14 41499.87 88888.00 2024-09-05 18:59:05.000 249 22490.26 174.17 41499.84 47584.81 2024-09-05 18:59:06.000 249 22490.19 174.12 41499.76 88888.00 2024-09-05 18:59:07.000 249 22490.12 174.09 41499.75 88888.00 2024-09-05 18:59:08.000 249 22490.12 174.11 41499.82 88888.00 2024-09-05 18:59:09.000 249 22490.12 174.16 41499.88 88888.00 2024-09-05 18:59:10.000 249 22490.12 174.19 41499.88 47584.84 2024-09-05 18:59:11.000 249 22490.16 174.16 41499.84 88888.00 2024-09-05 18:59:12.000 249 22490.17 174.12 41499.79 88888.00 2024-09-05 18:59:13.000 249 22490.14 174.10 41499.77 88888.00 2024-09-05 18:59:14.000 249 22490.12 174.09 41499.80 88888.00 2024-09-05 18:59:15.000 249 22490.13 174.07 41499.84 47584.79 2024-09-05 18:59:16.000 249 22490.08 174.05 41499.79 88888.00 2024-09-05 18:59:17.000 249 22489.99 174.09 41499.71 88888.00 2024-09-05 18:59:18.000 249 22489.97 174.14 41499.75 88888.00 2024-09-05 18:59:19.000 249 22489.98 174.09 41499.82 88888.00 2024-09-05 18:59:20.000 249 22489.97 174.01 41499.84 47584.76 2024-09-05 18:59:21.000 249 22490.01 174.06 41499.82 88888.00 2024-09-05 18:59:22.000 249 22490.05 174.15 41499.79 88888.00 2024-09-05 18:59:23.000 249 22489.99 174.14 41499.79 88888.00 2024-09-05 18:59:24.000 249 22489.92 174.06 41499.81 88888.00 2024-09-05 18:59:25.000 249 22489.90 174.00 41499.77 47584.75 2024-09-05 18:59:26.000 249 22489.90 173.97 41499.72 88888.00 2024-09-05 18:59:27.000 249 22489.96 174.03 41499.82 88888.00 2024-09-05 18:59:28.000 249 22490.05 174.13 41499.89 88888.00 2024-09-05 18:59:29.000 249 22490.09 174.14 41499.76 88888.00 2024-09-05 18:59:30.000 249 22490.08 174.06 41499.62 47584.75 2024-09-05 18:59:31.000 249 22490.07 174.01 41499.61 88888.00 2024-09-05 18:59:32.000 249 22490.03 173.97 41499.64 88888.00 2024-09-05 18:59:33.000 249 22490.02 173.96 41499.65 88888.00 2024-09-05 18:59:34.000 249 22490.05 174.01 41499.64 88888.00 2024-09-05 18:59:35.000 249 22490.02 174.04 41499.67 47584.75 2024-09-05 18:59:36.000 249 22489.98 174.03 41499.74 88888.00 2024-09-05 18:59:37.000 249 22490.00 174.06 41499.74 88888.00 2024-09-05 18:59:38.000 249 22490.01 174.08 41499.64 88888.00 2024-09-05 18:59:39.000 249 22489.94 173.93 41499.45 88888.00 2024-09-05 18:59:40.000 249 22489.82 173.71 41499.31 47584.72 2024-09-05 18:59:41.000 249 22489.79 173.72 41499.35 88888.00 2024-09-05 18:59:42.000 249 22489.86 173.88 41499.47 88888.00 2024-09-05 18:59:43.000 249 22489.88 173.95 41499.57 88888.00 2024-09-05 18:59:44.000 249 22489.84 173.94 41499.68 88888.00 2024-09-05 18:59:45.000 249 22489.81 173.95 41499.72 47584.78 2024-09-05 18:59:46.000 249 22489.83 174.00 41499.69 88888.00 2024-09-05 18:59:47.000 249 22489.87 174.04 41499.63 88888.00 2024-09-05 18:59:48.000 249 22489.85 174.00 41499.55 88888.00 2024-09-05 18:59:49.000 249 22489.83 173.93 41499.54 88888.00 2024-09-05 18:59:50.000 249 22489.85 173.96 41499.59 47584.75 2024-09-05 18:59:51.000 249 22489.88 174.01 41499.59 88888.00 2024-09-05 18:59:52.000 249 22489.89 173.99 41499.55 88888.00 2024-09-05 18:59:53.000 249 22489.88 173.96 41499.55 88888.00 2024-09-05 18:59:54.000 249 22489.84 173.98 41499.62 88888.00 2024-09-05 18:59:55.000 249 22489.79 173.99 41499.66 47584.74 2024-09-05 18:59:56.000 249 22489.76 173.99 41499.66 88888.00 2024-09-05 18:59:57.000 249 22489.77 174.02 41499.66 88888.00 2024-09-05 18:59:58.000 249 22489.79 174.03 41499.69 88888.00 2024-09-05 18:59:59.000 249 22489.80 174.02 41499.69 88888.00 2024-09-05 19:00:00.000 249 22489.81 174.02 41499.64 47584.71 2024-09-05 19:00:01.000 249 22489.83 173.98 41499.64 88888.00 2024-09-05 19:00:02.000 249 22489.85 173.91 41499.69 88888.00 2024-09-05 19:00:03.000 249 22489.87 173.92 41499.75 88888.00 2024-09-05 19:00:04.000 249 22489.87 173.96 41499.81 88888.00 2024-09-05 19:00:05.000 249 22489.87 173.90 41499.77 47584.71 2024-09-05 19:00:06.000 249 22489.85 173.84 41499.68 88888.00 2024-09-05 19:00:07.000 249 22489.82 173.86 41499.60 88888.00 2024-09-05 19:00:08.000 249 22489.72 173.85 41499.45 88888.00 2024-09-05 19:00:09.000 249 22489.65 173.81 41499.28 88888.00 2024-09-05 19:00:10.000 249 22489.69 173.89 41499.27 47584.73 2024-09-05 19:00:11.000 249 22489.73 174.01 41499.36 88888.00 2024-09-05 19:00:12.000 249 22489.72 174.01 41499.36 88888.00 2024-09-05 19:00:13.000 249 22489.69 173.91 41499.32 88888.00 2024-09-05 19:00:14.000 249 22489.68 173.85 41499.31 88888.00 2024-09-05 19:00:15.000 249 22489.63 173.84 41499.32 47584.72 2024-09-05 19:00:16.000 249 22489.61 173.85 41499.36 88888.00 2024-09-05 19:00:17.000 249 22489.61 173.92 41499.43 88888.00 2024-09-05 19:00:18.000 249 22489.64 173.97 41499.41 88888.00 2024-09-05 19:00:19.000 249 22489.72 173.95 41499.34 88888.00 2024-09-05 19:00:20.000 249 22489.78 173.89 41499.30 47584.68 2024-09-05 19:00:21.000 249 22489.74 173.82 41499.28 88888.00 2024-09-05 19:00:22.000 249 22489.67 173.79 41499.34 88888.00 2024-09-05 19:00:23.000 249 22489.69 173.86 41499.51 88888.00 2024-09-05 19:00:24.000 249 22489.76 173.97 41499.66 88888.00 2024-09-05 19:00:25.000 249 22489.79 174.03 41499.69 47584.74 2024-09-05 19:00:26.000 249 22489.82 174.06 41499.72 88888.00 2024-09-05 19:00:27.000 249 22489.87 174.08 41499.82 88888.00 2024-09-05 19:00:28.000 249 22489.92 174.08 41499.91 88888.00 2024-09-05 19:00:29.000 249 22489.89 173.97 41499.83 88888.00 2024-09-05 19:00:30.000 249 22489.82 173.86 41499.72 47584.73 2024-09-05 19:00:31.000 249 22489.85 173.91 41499.75 88888.00 2024-09-05 19:00:32.000 249 22489.94 173.98 41499.80 88888.00 2024-09-05 19:00:33.000 249 22489.97 173.97 41499.82 88888.00 2024-09-05 19:00:34.000 249 22489.94 173.93 41499.83 88888.00 2024-09-05 19:00:35.000 249 22489.92 173.89 41499.79 47584.74 2024-09-05 19:00:36.000 249 22489.91 173.86 41499.72 88888.00 2024-09-05 19:00:37.000 249 22489.91 173.85 41499.69 88888.00 2024-09-05 19:00:38.000 249 22489.89 173.87 41499.67 88888.00 2024-09-05 19:00:39.000 249 22489.90 173.92 41499.66 88888.00 2024-09-05 19:00:40.000 249 22489.92 173.94 41499.67 47584.72 2024-09-05 19:00:41.000 249 22489.90 173.87 41499.65 88888.00 2024-09-05 19:00:42.000 249 22489.87 173.84 41499.66 88888.00 2024-09-05 19:00:43.000 249 22489.86 173.91 41499.76 88888.00 2024-09-05 19:00:44.000 249 22489.86 173.97 41499.84 88888.00 2024-09-05 19:00:45.000 249 22489.82 173.93 41499.83 47584.72 2024-09-05 19:00:46.000 249 22489.76 173.84 41499.74 88888.00 2024-09-05 19:00:47.000 249 22489.72 173.76 41499.63 88888.00 2024-09-05 19:00:48.000 249 22489.69 173.74 41499.57 88888.00 2024-09-05 19:00:49.000 249 22489.68 173.77 41499.62 88888.00 2024-09-05 19:00:50.000 249 22489.73 173.79 41499.69 47584.74 2024-09-05 19:00:51.000 249 22489.76 173.84 41499.73 88888.00 2024-09-05 19:00:52.000 249 22489.76 173.90 41499.76 88888.00 2024-09-05 19:00:53.000 249 22489.79 173.90 41499.70 88888.00 2024-09-05 19:00:54.000 249 22489.82 173.86 41499.64 88888.00 2024-09-05 19:00:55.000 249 22489.82 173.85 41499.66 47584.76 2024-09-05 19:00:56.000 249 22489.81 173.83 41499.69 88888.00 2024-09-05 19:00:57.000 249 22489.83 173.80 41499.69 88888.00 2024-09-05 19:00:58.000 249 22489.86 173.79 41499.69 88888.00 2024-09-05 19:00:59.000 249 22489.87 173.83 41499.75 88888.00 2024-09-05 19:01:00.000 249 22489.87 173.90 41499.82 47584.77 2024-09-05 19:01:01.000 249 22489.85 173.87 41499.81 88888.00 2024-09-05 19:01:02.000 249 22489.85 173.78 41499.73 88888.00 2024-09-05 19:01:03.000 249 22489.89 173.80 41499.70 88888.00 2024-09-05 19:01:04.000 249 22489.92 173.87 41499.77 88888.00 2024-09-05 19:01:05.000 249 22489.88 173.85 41499.82 47584.74 2024-09-05 19:01:06.000 249 22489.79 173.80 41499.83 88888.00 2024-09-05 19:01:07.000 249 22489.74 173.75 41499.79 88888.00 2024-09-05 19:01:08.000 249 22489.76 173.73 41499.74 88888.00 2024-09-05 19:01:09.000 249 22489.82 173.77 41499.81 88888.00 2024-09-05 19:01:10.000 249 22489.84 173.83 41499.88 47584.76 2024-09-05 19:01:11.000 249 22489.81 173.80 41499.79 88888.00 2024-09-05 19:01:12.000 249 22489.78 173.73 41499.64 88888.00 2024-09-05 19:01:13.000 249 22489.78 173.69 41499.59 88888.00 2024-09-05 19:01:14.000 249 22489.73 173.69 41499.59 88888.00 2024-09-05 19:01:15.000 249 22489.69 173.76 41499.61 47584.76 2024-09-05 19:01:16.000 249 22489.70 173.83 41499.67 88888.00 2024-09-05 19:01:17.000 249 22489.73 173.80 41499.67 88888.00 2024-09-05 19:01:18.000 249 22489.74 173.74 41499.64 88888.00 2024-09-05 19:01:19.000 249 22489.77 173.74 41499.67 88888.00 2024-09-05 19:01:20.000 249 22489.78 173.74 41499.71 47584.80 2024-09-05 19:01:21.000 249 22489.78 173.70 41499.67 88888.00 2024-09-05 19:01:22.000 249 22489.78 173.71 41499.59 88888.00 2024-09-05 19:01:23.000 249 22489.81 173.77 41499.55 88888.00 2024-09-05 19:01:24.000 249 22489.83 173.82 41499.63 88888.00 2024-09-05 19:01:25.000 249 22489.85 173.85 41499.78 47584.75 2024-09-05 19:01:26.000 249 22489.86 173.87 41499.84 88888.00 2024-09-05 19:01:27.000 249 22489.83 173.83 41499.79 88888.00 2024-09-05 19:01:28.000 249 22489.81 173.76 41499.73 88888.00 2024-09-05 19:01:29.000 249 22489.84 173.74 41499.74 88888.00 2024-09-05 19:01:30.000 249 22489.88 173.80 41499.79 47584.80 2024-09-05 19:01:31.000 249 22489.86 173.85 41499.78 88888.00 2024-09-05 19:01:32.000 249 22489.81 173.89 41499.71 88888.00 2024-09-05 19:01:33.000 249 22489.80 173.92 41499.71 88888.00 2024-09-05 19:01:34.000 249 22489.81 173.89 41499.77 88888.00 2024-09-05 19:01:35.000 249 22489.78 173.83 41499.83 47584.79 2024-09-05 19:01:36.000 249 22489.78 173.81 41499.88 88888.00 2024-09-05 19:01:37.000 249 22489.84 173.78 41499.87 88888.00 2024-09-05 19:01:38.000 249 22489.87 173.71 41499.80 88888.00 2024-09-05 19:01:39.000 249 22489.79 173.67 41499.80 88888.00 2024-09-05 19:01:40.000 249 22489.69 173.70 41499.90 47584.80 2024-09-05 19:01:41.000 249 22489.70 173.77 41499.94 88888.00 2024-09-05 19:01:42.000 249 22489.81 173.82 41499.90 88888.00 2024-09-05 19:01:43.000 249 22489.90 173.84 41499.87 88888.00 2024-09-05 19:01:44.000 249 22489.90 173.83 41499.83 88888.00 2024-09-05 19:01:45.000 249 22489.80 173.74 41499.73 47584.82 2024-09-05 19:01:46.000 249 22489.74 173.65 41499.70 88888.00 2024-09-05 19:01:47.000 249 22489.77 173.65 41499.78 88888.00 2024-09-05 19:01:48.000 249 22489.82 173.69 41499.87 88888.00 2024-09-05 19:01:49.000 249 22489.85 173.71 41499.90 88888.00 2024-09-05 19:01:50.000 249 22489.83 173.72 41499.91 47584.78 2024-09-05 19:01:51.000 249 22489.78 173.70 41499.88 88888.00 2024-09-05 19:01:52.000 249 22489.75 173.66 41499.84 88888.00 2024-09-05 19:01:53.000 249 22489.77 173.64 41499.83 88888.00 2024-09-05 19:01:54.000 249 22489.76 173.59 41499.82 88888.00 2024-09-05 19:01:55.000 249 22489.73 173.56 41499.74 47584.82 2024-09-05 19:01:56.000 249 22489.75 173.66 41499.76 88888.00 2024-09-05 19:01:57.000 249 22489.81 173.79 41499.90 88888.00 2024-09-05 19:01:58.000 249 22489.87 173.84 41499.94 88888.00 2024-09-05 19:01:59.000 249 22489.92 173.84 41499.85 88888.00 2024-09-05 19:02:00.000 249 22489.92 173.75 41499.78 47584.81 2024-09-05 19:02:01.000 249 22489.87 173.65 41499.79 88888.00 2024-09-05 19:02:02.000 249 22489.84 173.67 41499.84 88888.00 2024-09-05 19:02:03.000 249 22489.87 173.76 41499.87 88888.00 2024-09-05 19:02:04.000 249 22489.89 173.77 41499.89 88888.00 2024-09-05 19:02:05.000 249 22489.83 173.75 41499.89 47584.80 2024-09-05 19:02:06.000 249 22489.76 173.76 41499.87 88888.00 2024-09-05 19:02:07.000 249 22489.83 173.78 41499.90 88888.00 2024-09-05 19:02:08.000 249 22489.96 173.80 41499.98 88888.00 2024-09-05 19:02:09.000 249 22489.94 173.74 41499.91 88888.00 2024-09-05 19:02:10.000 249 22489.85 173.63 41499.69 47584.82 2024-09-05 19:02:11.000 249 22489.86 173.63 41499.64 88888.00 2024-09-05 19:02:12.000 249 22489.92 173.67 41499.78 88888.00 2024-09-05 19:02:13.000 249 22489.90 173.67 41499.84 88888.00 2024-09-05 19:02:14.000 249 22489.88 173.68 41499.86 88888.00 2024-09-05 19:02:15.000 249 22489.92 173.75 41499.91 47584.83 2024-09-05 19:02:16.000 249 22489.94 173.80 41499.93 88888.00 2024-09-05 19:02:17.000 249 22489.94 173.78 41499.89 88888.00 2024-09-05 19:02:18.000 249 22489.97 173.75 41499.91 88888.00 2024-09-05 19:02:19.000 249 22489.98 173.73 41499.92 88888.00 2024-09-05 19:02:20.000 249 22489.99 173.72 41499.86 47584.89 2024-09-05 19:02:21.000 249 22489.99 173.75 41499.79 88888.00 2024-09-05 19:02:22.000 249 22489.97 173.79 41499.77 88888.00 2024-09-05 19:02:23.000 249 22489.98 173.80 41499.81 88888.00 2024-09-05 19:02:24.000 249 22490.03 173.77 41499.83 88888.00 2024-09-05 19:02:25.000 249 22490.04 173.76 41499.84 47584.87 2024-09-05 19:02:26.000 249 22489.99 173.72 41499.88 88888.00 2024-09-05 19:02:27.000 249 22489.95 173.70 41499.89 88888.00 2024-09-05 19:02:28.000 249 22490.01 173.75 41499.90 88888.00 2024-09-05 19:02:29.000 249 22490.06 173.82 41499.96 88888.00 2024-09-05 19:02:30.000 249 22490.02 173.86 41499.98 47584.94 2024-09-05 19:02:31.000 249 22489.98 173.85 41499.91 88888.00 2024-09-05 19:02:32.000 249 22489.94 173.81 41499.86 88888.00 2024-09-05 19:02:33.000 249 22489.90 173.81 41499.86 88888.00 2024-09-05 19:02:34.000 249 22489.88 173.84 41499.84 88888.00 2024-09-05 19:02:35.000 249 22489.90 173.83 41499.84 47584.92 2024-09-05 19:02:36.000 249 22489.95 173.81 41499.86 88888.00 2024-09-05 19:02:37.000 249 22489.99 173.85 41499.91 88888.00 2024-09-05 19:02:38.000 249 22490.02 173.94 41499.93 88888.00 2024-09-05 19:02:39.000 249 22490.00 173.92 41499.82 88888.00 2024-09-05 19:02:40.000 249 22489.98 173.85 41499.64 47584.91 2024-09-05 19:02:41.000 249 22490.04 173.85 41499.63 88888.00 2024-09-05 19:02:42.000 249 22490.06 173.87 41499.69 88888.00 2024-09-05 19:02:43.000 249 22489.98 173.86 41499.69 88888.00 2024-09-05 19:02:44.000 249 22489.93 173.88 41499.64 88888.00 2024-09-05 19:02:45.000 249 22489.94 173.90 41499.57 47584.97 2024-09-05 19:02:46.000 249 22489.98 173.93 41499.58 88888.00 2024-09-05 19:02:47.000 249 22490.03 173.98 41499.70 88888.00 2024-09-05 19:02:48.000 249 22490.07 174.03 41499.81 88888.00 2024-09-05 19:02:49.000 249 22490.03 173.97 41499.79 88888.00 2024-09-05 19:02:50.000 249 22489.95 173.81 41499.69 47584.94 2024-09-05 19:02:51.000 249 22489.94 173.74 41499.73 88888.00 2024-09-05 19:02:52.000 249 22489.99 173.80 41499.82 88888.00 2024-09-05 19:02:53.000 249 22490.01 173.90 41499.88 88888.00 2024-09-05 19:02:54.000 249 22490.06 173.98 41499.94 88888.00 2024-09-05 19:02:55.000 249 22490.09 173.97 41499.99 47584.98 2024-09-05 19:02:56.000 249 22490.06 173.91 41499.95 88888.00 2024-09-05 19:02:57.000 249 22490.04 173.92 41499.90 88888.00 2024-09-05 19:02:58.000 249 22490.07 173.96 41499.90 88888.00 2024-09-05 19:02:59.000 249 22490.10 174.00 41499.91 88888.00 2024-09-05 19:03:00.000 249 22490.08 173.96 41499.87 47584.98 2024-09-05 19:03:01.000 249 22490.04 173.85 41499.74 88888.00 2024-09-05 19:03:02.000 249 22490.01 173.79 41499.64 88888.00 2024-09-05 19:03:03.000 249 22489.99 173.81 41499.64 88888.00 2024-09-05 19:03:04.000 249 22489.97 173.84 41499.72 88888.00 2024-09-05 19:03:05.000 249 22489.97 173.90 41499.82 47585.02 2024-09-05 19:03:06.000 249 22489.99 173.93 41499.85 88888.00 2024-09-05 19:03:07.000 249 22490.03 173.89 41499.82 88888.00 2024-09-05 19:03:08.000 249 22490.02 173.83 41499.77 88888.00 2024-09-05 19:03:09.000 249 22489.98 173.83 41499.73 88888.00 2024-09-05 19:03:10.000 249 22490.00 173.87 41499.80 47584.99 2024-09-05 19:03:11.000 249 22490.07 173.89 41499.88 88888.00 2024-09-05 19:03:12.000 249 22490.08 173.91 41499.88 88888.00 2024-09-05 19:03:13.000 249 22490.06 173.96 41499.84 88888.00 2024-09-05 19:03:14.000 249 22490.04 173.99 41499.85 88888.00 2024-09-05 19:03:15.000 249 22490.02 173.97 41499.82 47584.98 2024-09-05 19:03:16.000 249 22489.98 173.93 41499.74 88888.00 2024-09-05 19:03:17.000 249 22489.97 173.91 41499.70 88888.00 2024-09-05 19:03:18.000 249 22490.00 173.96 41499.75 88888.00 2024-09-05 19:03:19.000 249 22490.08 174.03 41499.86 88888.00 2024-09-05 19:03:20.000 249 22490.12 174.05 41499.95 47585.02 2024-09-05 19:03:21.000 249 22490.06 173.99 41499.94 88888.00 2024-09-05 19:03:22.000 249 22490.02 173.96 41499.84 88888.00 2024-09-05 19:03:23.000 249 22490.05 173.98 41499.71 88888.00 2024-09-05 19:03:24.000 249 22490.07 173.97 41499.62 88888.00 2024-09-05 19:03:25.000 249 22490.08 173.96 41499.66 47584.98 2024-09-05 19:03:26.000 249 22490.06 173.94 41499.71 88888.00 2024-09-05 19:03:27.000 249 22490.03 173.91 41499.74 88888.00 2024-09-05 19:03:28.000 249 22490.01 173.91 41499.85 88888.00 2024-09-05 19:03:29.000 249 22490.02 174.00 41500.00 88888.00 2024-09-05 19:03:30.000 249 22490.05 174.14 41500.09 47585.02 2024-09-05 19:03:31.000 249 22490.05 174.13 41500.06 88888.00 2024-09-05 19:03:32.000 249 22490.00 173.93 41499.92 88888.00 2024-09-05 19:03:33.000 249 22489.98 173.80 41499.81 88888.00 2024-09-05 19:03:34.000 249 22490.00 173.83 41499.81 88888.00 2024-09-05 19:03:35.000 249 22490.02 173.92 41499.91 47584.99 2024-09-05 19:03:36.000 249 22490.05 174.01 41500.06 88888.00 2024-09-05 19:03:37.000 249 22490.09 174.04 41500.07 88888.00 2024-09-05 19:03:38.000 249 22490.13 173.98 41499.98 88888.00 2024-09-05 19:03:39.000 249 22490.10 173.90 41499.86 88888.00 2024-09-05 19:03:40.000 249 22490.00 173.85 41499.71 47585.04 2024-09-05 19:03:41.000 249 22489.95 173.91 41499.64 88888.00 2024-09-05 19:03:42.000 249 22489.99 173.97 41499.71 88888.00 2024-09-05 19:03:43.000 249 22490.04 173.96 41499.85 88888.00 2024-09-05 19:03:44.000 249 22490.06 173.94 41499.98 88888.00 2024-09-05 19:03:45.000 249 22490.08 173.96 41500.02 47585.05 2024-09-05 19:03:46.000 249 22490.11 174.06 41500.02 88888.00 2024-09-05 19:03:47.000 249 22490.07 174.08 41500.01 88888.00 2024-09-05 19:03:48.000 249 22490.01 174.07 41499.95 88888.00 2024-09-05 19:03:49.000 249 22489.99 174.12 41499.91 88888.00 2024-09-05 19:03:50.000 249 22490.00 174.12 41499.88 47585.05 2024-09-05 19:03:51.000 249 22490.03 174.08 41499.84 88888.00 2024-09-05 19:03:52.000 249 22490.06 174.06 41499.83 88888.00 2024-09-05 19:03:53.000 249 22490.03 174.07 41499.88 88888.00 2024-09-05 19:03:54.000 249 22489.97 174.03 41499.89 88888.00 2024-09-05 19:03:55.000 249 22489.98 173.98 41499.86 47585.03 2024-09-05 19:03:56.000 249 22490.06 173.99 41499.87 88888.00 2024-09-05 19:03:57.000 249 22490.10 174.01 41499.94 88888.00 2024-09-05 19:03:58.000 249 22490.07 174.00 41499.99 88888.00 2024-09-05 19:03:59.000 249 22490.01 173.92 41500.00 88888.00 2024-09-05 19:04:00.000 249 22490.02 173.88 41499.98 47584.99 2024-09-05 19:04:01.000 249 22490.08 173.94 41499.97 88888.00 2024-09-05 19:04:02.000 249 22490.11 173.98 41499.97 88888.00 2024-09-05 19:04:03.000 249 22490.10 174.00 41499.94 88888.00 2024-09-05 19:04:04.000 249 22490.10 174.04 41499.93 88888.00 2024-09-05 19:04:05.000 249 22490.05 174.07 41499.94 47585.03 2024-09-05 19:04:06.000 249 22489.96 174.04 41499.97 88888.00 2024-09-05 19:04:07.000 249 22489.92 174.00 41499.99 88888.00 2024-09-05 19:04:08.000 249 22489.97 173.99 41500.00 88888.00 2024-09-05 19:04:09.000 249 22489.99 174.00 41500.04 88888.00 2024-09-05 19:04:10.000 249 22489.97 174.05 41500.07 47585.03 2024-09-05 19:04:11.000 249 22489.94 174.09 41500.09 88888.00 2024-09-05 19:04:12.000 249 22489.93 174.06 41500.11 88888.00 2024-09-05 19:04:13.000 249 22489.95 174.02 41500.11 88888.00 2024-09-05 19:04:14.000 249 22489.98 173.98 41500.06 88888.00 2024-09-05 19:04:15.000 249 22490.01 173.97 41500.06 47585.05 2024-09-05 19:04:16.000 249 22490.06 174.00 41500.10 88888.00 2024-09-05 19:04:17.000 249 22490.07 174.02 41500.08 88888.00 2024-09-05 19:04:18.000 249 22490.04 173.97 41500.04 88888.00 2024-09-05 19:04:19.000 249 22490.01 173.94 41500.05 88888.00 2024-09-05 19:04:20.000 249 22489.98 173.95 41500.07 47585.06 2024-09-05 19:04:21.000 249 22489.94 173.96 41500.06 88888.00 2024-09-05 19:04:22.000 249 22489.96 173.92 41500.03 88888.00 2024-09-05 19:04:23.000 249 22490.01 173.90 41500.04 88888.00 2024-09-05 19:04:24.000 249 22490.03 173.98 41500.08 88888.00 2024-09-05 19:04:25.000 249 22490.08 174.06 41500.12 47585.02 2024-09-05 19:04:26.000 249 22490.11 174.00 41500.09 88888.00 2024-09-05 19:04:27.000 249 22490.06 173.88 41500.00 88888.00 2024-09-05 19:04:28.000 249 22490.00 173.84 41499.99 88888.00 2024-09-05 19:04:29.000 249 22490.03 173.88 41500.00 88888.00 2024-09-05 19:04:30.000 249 22490.03 173.89 41499.91 47585.09 2024-09-05 19:04:31.000 249 22489.98 173.88 41499.88 88888.00 2024-09-05 19:04:32.000 249 22489.94 173.93 41499.87 88888.00 2024-09-05 19:04:33.000 249 22489.91 173.95 41499.76 88888.00 2024-09-05 19:04:34.000 249 22489.91 173.91 41499.61 88888.00 2024-09-05 19:04:35.000 249 22489.93 173.90 41499.60 47585.06 2024-09-05 19:04:36.000 249 22489.96 173.97 41499.73 88888.00 2024-09-05 19:04:37.000 249 22489.98 173.98 41499.81 88888.00 2024-09-05 19:04:38.000 249 22489.99 173.90 41499.72 88888.00 2024-09-05 19:04:39.000 249 22489.91 173.79 41499.54 88888.00 2024-09-05 19:04:40.000 249 22489.81 173.74 41499.43 47585.09 2024-09-05 19:04:41.000 249 22489.88 173.81 41499.51 88888.00 2024-09-05 19:04:42.000 249 22490.04 173.91 41499.71 88888.00 2024-09-05 19:04:43.000 249 22490.03 173.94 41499.81 88888.00 2024-09-05 19:04:44.000 249 22489.95 173.93 41499.79 88888.00 2024-09-05 19:04:45.000 249 22489.93 173.90 41499.72 47585.08 2024-09-05 19:04:46.000 249 22489.98 173.88 41499.72 88888.00 2024-09-05 19:04:47.000 249 22489.99 173.82 41499.72 88888.00 2024-09-05 19:04:48.000 249 22489.97 173.76 41499.68 88888.00 2024-09-05 19:04:49.000 249 22490.05 173.82 41499.68 88888.00 2024-09-05 19:04:50.000 249 22490.10 173.88 41499.70 47585.13 2024-09-05 19:04:51.000 249 22490.01 173.85 41499.71 88888.00 2024-09-05 19:04:52.000 249 22489.92 173.84 41499.80 88888.00 2024-09-05 19:04:53.000 249 22489.94 173.87 41499.88 88888.00 2024-09-05 19:04:54.000 249 22490.03 173.95 41499.93 88888.00 2024-09-05 19:04:55.000 249 22490.09 174.08 41499.99 47585.11 2024-09-05 19:04:56.000 249 22490.11 174.18 41500.05 88888.00 2024-09-05 19:04:57.000 249 22490.13 174.15 41500.02 88888.00 2024-09-05 19:04:58.000 249 22490.11 174.01 41499.92 88888.00 2024-09-05 19:04:59.000 249 22490.04 173.91 41499.84 88888.00 2024-09-05 19:05:00.000 249 22489.98 173.91 41499.79 47585.14 2024-09-05 19:05:01.000 249 22490.02 173.96 41499.82 88888.00 2024-09-05 19:05:02.000 249 22490.08 173.97 41499.93 88888.00 2024-09-05 19:05:03.000 249 22490.08 173.95 41499.99 88888.00 2024-09-05 19:05:04.000 249 22490.07 173.95 41499.98 88888.00 2024-09-05 19:05:05.000 249 22490.04 173.97 41499.89 47585.15 2024-09-05 19:05:06.000 249 22489.96 173.94 41499.82 88888.00 2024-09-05 19:05:07.000 249 22489.94 173.96 41499.87 88888.00 2024-09-05 19:05:08.000 249 22490.02 174.04 41500.03 88888.00 2024-09-05 19:05:09.000 249 22490.09 174.04 41500.09 88888.00 2024-09-05 19:05:10.000 249 22490.13 173.96 41500.02 47585.15 2024-09-05 19:05:11.000 249 22490.18 173.98 41499.99 88888.00 2024-09-05 19:05:12.000 249 22490.16 173.98 41499.94 88888.00 2024-09-05 19:05:13.000 249 22490.08 173.89 41499.83 88888.00 2024-09-05 19:05:14.000 249 22490.04 173.90 41499.81 88888.00 2024-09-05 19:05:15.000 249 22490.00 173.95 41499.84 47585.18 2024-09-05 19:05:16.000 249 22489.94 173.95 41499.84 88888.00 2024-09-05 19:05:17.000 249 22489.91 173.91 41499.83 88888.00 2024-09-05 19:05:18.000 249 22489.90 173.84 41499.80 88888.00 2024-09-05 19:05:19.000 249 22489.94 173.81 41499.85 88888.00 2024-09-05 19:05:20.000 249 22490.02 173.82 41499.91 47585.16 2024-09-05 19:05:21.000 249 22490.06 173.86 41499.91 88888.00 2024-09-05 19:05:22.000 249 22490.08 173.90 41499.91 88888.00 2024-09-05 19:05:23.000 249 22490.11 173.90 41499.86 88888.00 2024-09-05 19:05:24.000 249 22490.13 173.91 41499.83 88888.00 2024-09-05 19:05:25.000 249 22490.11 173.92 41499.88 47585.19 2024-09-05 19:05:26.000 249 22490.03 173.90 41499.88 88888.00 2024-09-05 19:05:27.000 249 22489.97 173.93 41499.89 88888.00 2024-09-05 19:05:28.000 249 22490.01 173.98 41499.94 88888.00 2024-09-05 19:05:29.000 249 22490.06 173.92 41499.92 88888.00 2024-09-05 19:05:30.000 249 22490.03 173.80 41499.86 47585.19 2024-09-05 19:05:31.000 249 22490.07 173.80 41499.88 88888.00 2024-09-05 19:05:32.000 249 22490.11 173.86 41499.87 88888.00 2024-09-05 19:05:33.000 249 22490.07 173.87 41499.83 88888.00 2024-09-05 19:05:34.000 249 22490.01 173.92 41499.89 88888.00 2024-09-05 19:05:35.000 249 22490.06 174.04 41499.99 47585.23 2024-09-05 19:05:36.000 249 22490.15 174.10 41499.99 88888.00 2024-09-05 19:05:37.000 249 22490.22 174.05 41499.96 88888.00 2024-09-05 19:05:38.000 249 22490.25 174.03 41499.96 88888.00 2024-09-05 19:05:39.000 249 22490.26 174.11 41500.04 88888.00 2024-09-05 19:05:40.000 249 22490.28 174.20 41500.07 47585.26 2024-09-05 19:05:41.000 249 22490.27 174.19 41499.98 88888.00 2024-09-05 19:05:42.000 249 22490.21 174.11 41499.88 88888.00 2024-09-05 19:05:43.000 249 22490.15 174.04 41499.89 88888.00 2024-09-05 19:05:44.000 249 22490.16 174.04 41499.94 88888.00 2024-09-05 19:05:45.000 249 22490.18 174.06 41499.93 47585.26 2024-09-05 19:05:46.000 249 22490.18 174.08 41499.89 88888.00 2024-09-05 19:05:47.000 249 22490.15 174.05 41499.89 88888.00 2024-09-05 19:05:48.000 249 22490.12 174.00 41499.89 88888.00 2024-09-05 19:05:49.000 249 22490.12 173.99 41499.90 88888.00 2024-09-05 19:05:50.000 249 22490.13 174.00 41499.89 47585.30 2024-09-05 19:05:51.000 249 22490.10 173.99 41499.89 88888.00 2024-09-05 19:05:52.000 249 22490.13 173.97 41499.94 88888.00 2024-09-05 19:05:53.000 249 22490.20 173.95 41499.96 88888.00 2024-09-05 19:05:54.000 249 22490.24 173.99 41499.96 88888.00 2024-09-05 19:05:55.000 249 22490.23 174.04 41499.99 47585.30 2024-09-05 19:05:56.000 249 22490.19 174.04 41500.04 88888.00 2024-09-05 19:05:57.000 249 22490.12 173.95 41500.04 88888.00 2024-09-05 19:05:58.000 249 22490.07 173.89 41500.02 88888.00 2024-09-05 19:05:59.000 249 22490.10 173.92 41500.04 88888.00 2024-09-05 19:06:00.000 249 22490.13 173.94 41500.05 47585.33 2024-09-05 19:06:01.000 249 22490.14 173.91 41500.05 88888.00 2024-09-05 19:06:02.000 249 22490.16 173.91 41500.07 88888.00 2024-09-05 19:06:03.000 249 22490.19 173.93 41500.10 88888.00 2024-09-05 19:06:04.000 249 22490.17 173.94 41500.07 88888.00 2024-09-05 19:06:05.000 249 22490.15 173.97 41500.00 47585.32 2024-09-05 19:06:06.000 249 22490.15 174.01 41499.96 88888.00 2024-09-05 19:06:07.000 249 22490.14 173.99 41499.93 88888.00 2024-09-05 19:06:08.000 249 22490.13 173.98 41499.93 88888.00 2024-09-05 19:06:09.000 249 22490.18 174.01 41499.99 88888.00 2024-09-05 19:06:10.000 249 22490.20 174.00 41500.00 47585.31 2024-09-05 19:06:11.000 249 22490.19 173.99 41499.98 88888.00 2024-09-05 19:06:12.000 249 22490.19 174.00 41500.02 88888.00 2024-09-05 19:06:13.000 249 22490.22 173.97 41500.05 88888.00 2024-09-05 19:06:14.000 249 22490.22 173.91 41500.05 88888.00 2024-09-05 19:06:15.000 249 22490.22 173.87 41500.06 47585.37 2024-09-05 19:06:16.000 249 22490.27 173.88 41500.15 88888.00 2024-09-05 19:06:17.000 249 22490.36 173.99 41500.34 88888.00 2024-09-05 19:06:18.000 249 22490.41 174.09 41500.48 88888.00 2024-09-05 19:06:19.000 249 22490.36 174.05 41500.37 88888.00 2024-09-05 19:06:20.000 249 22490.28 173.95 41500.20 47585.32 2024-09-05 19:06:21.000 249 22490.26 173.93 41500.18 88888.00 2024-09-05 19:06:22.000 249 22490.31 173.98 41500.22 88888.00 2024-09-05 19:06:23.000 249 22490.34 174.03 41500.23 88888.00 2024-09-05 19:06:24.000 249 22490.35 174.07 41500.26 88888.00 2024-09-05 19:06:25.000 249 22490.35 174.12 41500.31 47585.35 2024-09-05 19:06:26.000 249 22490.34 174.12 41500.34 88888.00 2024-09-05 19:06:27.000 249 22490.30 174.06 41500.26 88888.00 2024-09-05 19:06:28.000 249 22490.28 173.99 41500.16 88888.00 2024-09-05 19:06:29.000 249 22490.32 174.02 41500.20 88888.00 2024-09-05 19:06:30.000 249 22490.38 174.10 41500.30 47585.30 2024-09-05 19:06:31.000 249 22490.35 174.04 41500.19 88888.00 2024-09-05 19:06:32.000 249 22490.31 173.99 41500.11 88888.00 2024-09-05 19:06:33.000 249 22490.30 174.05 41500.18 88888.00 2024-09-05 19:06:34.000 249 22490.31 174.10 41500.22 88888.00 2024-09-05 19:06:35.000 249 22490.33 174.10 41500.27 47585.31 2024-09-05 19:06:36.000 249 22490.32 174.09 41500.29 88888.00 2024-09-05 19:06:37.000 249 22490.28 174.08 41500.29 88888.00 2024-09-05 19:06:38.000 249 22490.28 174.08 41500.32 88888.00 2024-09-05 19:06:39.000 249 22490.28 174.00 41500.32 88888.00 2024-09-05 19:06:40.000 249 22490.28 173.88 41500.27 47585.34 2024-09-05 19:06:41.000 249 22490.34 173.93 41500.26 88888.00 2024-09-05 19:06:42.000 249 22490.38 174.03 41500.29 88888.00 2024-09-05 19:06:43.000 249 22490.28 173.95 41500.22 88888.00 2024-09-05 19:06:44.000 249 22490.17 173.85 41500.14 88888.00 2024-09-05 19:06:45.000 249 22490.20 173.94 41500.17 47585.29 2024-09-05 19:06:46.000 249 22490.26 174.04 41500.21 88888.00 2024-09-05 19:06:47.000 249 22490.27 174.04 41500.15 88888.00 2024-09-05 19:06:48.000 249 22490.26 174.01 41500.06 88888.00 2024-09-05 19:06:49.000 249 22490.21 173.99 41500.00 88888.00 2024-09-05 19:06:50.000 249 22490.13 173.97 41499.93 47585.33 2024-09-05 19:06:51.000 249 22490.08 173.93 41499.87 88888.00 2024-09-05 19:06:52.000 249 22490.13 173.90 41499.89 88888.00 2024-09-05 19:06:53.000 249 22490.24 173.96 41500.06 88888.00 2024-09-05 19:06:54.000 249 22490.27 174.06 41500.21 88888.00 2024-09-05 19:06:55.000 249 22490.22 174.06 41500.19 47585.35 2024-09-05 19:06:56.000 249 22490.18 174.01 41500.17 88888.00 2024-09-05 19:06:57.000 249 22490.20 173.99 41500.21 88888.00 2024-09-05 19:06:58.000 249 22490.26 173.96 41500.26 88888.00 2024-09-05 19:06:59.000 249 22490.36 173.92 41500.23 88888.00 2024-09-05 19:07:00.000 249 22490.42 173.90 41500.20 47585.39 2024-09-05 19:07:01.000 249 22490.41 173.94 41500.27 88888.00 2024-09-05 19:07:02.000 249 22490.40 173.99 41500.33 88888.00 2024-09-05 19:07:03.000 249 22490.40 173.97 41500.29 88888.00 2024-09-05 19:07:04.000 249 22490.39 173.98 41500.24 88888.00 2024-09-05 19:07:05.000 249 22490.37 174.03 41500.27 47585.36 2024-09-05 19:07:06.000 249 22490.33 174.04 41500.31 88888.00 2024-09-05 19:07:07.000 249 22490.33 174.06 41500.34 88888.00 2024-09-05 19:07:08.000 249 22490.37 174.09 41500.36 88888.00 2024-09-05 19:07:09.000 249 22490.33 174.03 41500.36 88888.00 2024-09-05 19:07:10.000 249 22490.23 173.90 41500.29 47585.42 2024-09-05 19:07:11.000 249 22490.26 173.84 41500.27 88888.00 2024-09-05 19:07:12.000 249 22490.41 173.89 41500.36 88888.00 2024-09-05 19:07:13.000 249 22490.44 173.93 41500.43 88888.00 2024-09-05 19:07:14.000 249 22490.39 173.94 41500.41 88888.00 2024-09-05 19:07:15.000 249 22490.43 173.94 41500.41 47585.42 2024-09-05 19:07:16.000 249 22490.49 173.92 41500.41 88888.00 2024-09-05 19:07:17.000 249 22490.44 173.90 41500.44 88888.00 2024-09-05 19:07:18.000 249 22490.40 173.93 41500.48 88888.00 2024-09-05 19:07:19.000 249 22490.45 173.93 41500.49 88888.00 2024-09-05 19:07:20.000 249 22490.53 173.91 41500.47 47585.48 2024-09-05 19:07:21.000 249 22490.57 173.93 41500.47 88888.00 2024-09-05 19:07:22.000 249 22490.53 173.96 41500.49 88888.00 2024-09-05 19:07:23.000 249 22490.46 173.94 41500.49 88888.00 2024-09-05 19:07:24.000 249 22490.46 173.92 41500.46 88888.00 2024-09-05 19:07:25.000 249 22490.50 173.92 41500.36 47585.52 2024-09-05 19:07:26.000 249 22490.50 173.95 41500.27 88888.00 2024-09-05 19:07:27.000 249 22490.50 174.04 41500.32 88888.00 2024-09-05 19:07:28.000 249 22490.55 174.11 41500.43 88888.00 2024-09-05 19:07:29.000 249 22490.58 174.08 41500.44 88888.00 2024-09-05 19:07:30.000 249 22490.56 174.04 41500.36 47585.54 2024-09-05 19:07:31.000 249 22490.60 174.06 41500.33 88888.00 2024-09-05 19:07:32.000 249 22490.65 174.06 41500.34 88888.00 2024-09-05 19:07:33.000 249 22490.64 174.06 41500.36 88888.00 2024-09-05 19:07:34.000 249 22490.62 174.08 41500.40 88888.00 2024-09-05 19:07:35.000 249 22490.60 174.02 41500.41 47585.57 2024-09-05 19:07:36.000 249 22490.58 173.93 41500.33 88888.00 2024-09-05 19:07:37.000 249 22490.60 173.91 41500.21 88888.00 2024-09-05 19:07:38.000 249 22490.63 173.91 41500.13 88888.00 2024-09-05 19:07:39.000 249 22490.65 173.90 41500.10 88888.00 2024-09-05 19:07:40.000 249 22490.59 173.89 41500.04 47585.56 2024-09-05 19:07:41.000 249 22490.57 173.94 41500.06 88888.00 2024-09-05 19:07:42.000 249 22490.64 174.04 41500.20 88888.00 2024-09-05 19:07:43.000 249 22490.68 174.10 41500.27 88888.00 2024-09-05 19:07:44.000 249 22490.66 174.09 41500.23 88888.00 2024-09-05 19:07:45.000 249 22490.68 174.05 41500.21 47585.62 2024-09-05 19:07:46.000 249 22490.71 174.02 41500.25 88888.00 2024-09-05 19:07:47.000 249 22490.70 174.02 41500.29 88888.00 2024-09-05 19:07:48.000 249 22490.70 174.06 41500.33 88888.00 2024-09-05 19:07:49.000 249 22490.73 174.12 41500.36 88888.00 2024-09-05 19:07:50.000 249 22490.72 174.07 41500.29 47585.61 2024-09-05 19:07:51.000 249 22490.66 173.90 41500.17 88888.00 2024-09-05 19:07:52.000 249 22490.70 173.84 41500.14 88888.00 2024-09-05 19:07:53.000 249 22490.81 173.99 41500.25 88888.00 2024-09-05 19:07:54.000 249 22490.81 174.13 41500.34 88888.00 2024-09-05 19:07:55.000 249 22490.74 174.10 41500.33 47585.65 2024-09-05 19:07:56.000 249 22490.69 173.99 41500.28 88888.00 2024-09-05 19:07:57.000 249 22490.66 173.97 41500.27 88888.00 2024-09-05 19:07:58.000 249 22490.64 174.04 41500.31 88888.00 2024-09-05 19:07:59.000 249 22490.60 174.07 41500.32 88888.00 2024-09-05 19:08:00.000 249 22490.55 174.01 41500.31 47585.61 2024-09-05 19:08:01.000 249 22490.53 173.99 41500.28 88888.00 2024-09-05 19:08:02.000 249 22490.58 174.04 41500.29 88888.00 2024-09-05 19:08:03.000 249 22490.62 174.11 41500.31 88888.00 2024-09-05 19:08:04.000 249 22490.65 174.12 41500.30 88888.00 2024-09-05 19:08:05.000 249 22490.66 174.09 41500.29 47585.61 2024-09-05 19:08:06.000 249 22490.66 174.06 41500.24 88888.00 2024-09-05 19:08:07.000 249 22490.64 174.03 41500.14 88888.00 2024-09-05 19:08:08.000 249 22490.64 173.98 41500.10 88888.00 2024-09-05 19:08:09.000 249 22490.66 173.95 41500.18 88888.00 2024-09-05 19:08:10.000 249 22490.72 174.01 41500.30 47585.64 2024-09-05 19:08:11.000 249 22490.78 174.11 41500.32 88888.00 2024-09-05 19:08:12.000 249 22490.81 174.17 41500.29 88888.00 2024-09-05 19:08:13.000 249 22490.84 174.18 41500.32 88888.00 2024-09-05 19:08:14.000 249 22490.85 174.17 41500.39 88888.00 2024-09-05 19:08:15.000 249 22490.84 174.14 41500.38 47585.63 2024-09-05 19:08:16.000 249 22490.87 174.12 41500.31 88888.00 2024-09-05 19:08:17.000 249 22490.90 174.11 41500.24 88888.00 2024-09-05 19:08:18.000 249 22490.88 174.08 41500.16 88888.00 2024-09-05 19:08:19.000 249 22490.90 174.13 41500.18 88888.00 2024-09-05 19:08:20.000 249 22490.93 174.22 41500.29 47585.69 2024-09-05 19:08:21.000 249 22490.93 174.23 41500.32 88888.00 2024-09-05 19:08:22.000 249 22490.91 174.20 41500.31 88888.00 2024-09-05 19:08:23.000 249 22490.89 174.12 41500.28 88888.00 2024-09-05 19:08:24.000 249 22490.88 174.08 41500.29 88888.00 2024-09-05 19:08:25.000 249 22490.90 174.12 41500.35 47585.67 2024-09-05 19:08:26.000 249 22490.85 174.10 41500.30 88888.00 2024-09-05 19:08:27.000 249 22490.82 174.13 41500.32 88888.00 2024-09-05 19:08:28.000 249 22490.90 174.24 41500.50 88888.00 2024-09-05 19:08:29.000 249 22490.92 174.25 41500.53 88888.00 2024-09-05 19:08:30.000 249 22490.90 174.19 41500.41 47585.70 2024-09-05 19:08:31.000 249 22490.90 174.20 41500.40 88888.00 2024-09-05 19:08:32.000 249 22490.91 174.27 41500.45 88888.00 2024-09-05 19:08:33.000 249 22490.90 174.29 41500.44 88888.00 2024-09-05 19:08:34.000 249 22490.86 174.22 41500.35 88888.00 2024-09-05 19:08:35.000 249 22490.84 174.18 41500.28 47585.73 2024-09-05 19:08:36.000 249 22490.85 174.25 41500.32 88888.00 2024-09-05 19:08:37.000 249 22490.92 174.27 41500.38 88888.00 2024-09-05 19:08:38.000 249 22490.94 174.22 41500.31 88888.00 2024-09-05 19:08:39.000 249 22490.90 174.24 41500.18 88888.00 2024-09-05 19:08:40.000 249 22490.86 174.30 41500.14 47585.72 2024-09-05 19:08:41.000 249 22490.80 174.24 41500.16 88888.00 2024-09-05 19:08:42.000 249 22490.73 174.17 41500.23 88888.00 2024-09-05 19:08:43.000 249 22490.72 174.20 41500.32 88888.00 2024-09-05 19:08:44.000 249 22490.77 174.25 41500.33 88888.00 2024-09-05 19:08:45.000 249 22490.84 174.29 41500.31 47585.74 2024-09-05 19:08:46.000 249 22490.90 174.34 41500.33 88888.00 2024-09-05 19:08:47.000 249 22490.91 174.31 41500.31 88888.00 2024-09-05 19:08:48.000 249 22490.86 174.18 41500.28 88888.00 2024-09-05 19:08:49.000 249 22490.83 174.14 41500.29 88888.00 2024-09-05 19:08:50.000 249 22490.84 174.22 41500.29 47585.75 2024-09-05 19:08:51.000 249 22490.89 174.32 41500.31 88888.00 2024-09-05 19:08:52.000 249 22490.96 174.33 41500.34 88888.00 2024-09-05 19:08:53.000 249 22490.95 174.28 41500.28 88888.00 2024-09-05 19:08:54.000 249 22490.93 174.27 41500.19 88888.00 2024-09-05 19:08:55.000 249 22490.98 174.33 41500.27 47585.79 2024-09-05 19:08:56.000 249 22491.01 174.37 41500.38 88888.00 2024-09-05 19:08:57.000 249 22490.98 174.35 41500.38 88888.00 2024-09-05 19:08:58.000 249 22490.98 174.34 41500.35 88888.00 2024-09-05 19:08:59.000 249 22491.02 174.34 41500.37 88888.00 2024-09-05 19:09:00.000 249 22491.04 174.35 41500.40 47585.77 2024-09-05 19:09:01.000 249 22490.99 174.34 41500.37 88888.00 2024-09-05 19:09:02.000 249 22490.93 174.31 41500.33 88888.00 2024-09-05 19:09:03.000 249 22490.93 174.34 41500.35 88888.00 2024-09-05 19:09:04.000 249 22490.95 174.38 41500.39 88888.00 2024-09-05 19:09:05.000 249 22490.98 174.39 41500.44 47585.84 2024-09-05 19:09:06.000 249 22491.00 174.35 41500.43 88888.00 2024-09-05 19:09:07.000 249 22491.01 174.31 41500.38 88888.00 2024-09-05 19:09:08.000 249 22491.00 174.29 41500.40 88888.00 2024-09-05 19:09:09.000 249 22491.01 174.34 41500.50 88888.00 2024-09-05 19:09:10.000 249 22491.06 174.40 41500.56 47585.82 2024-09-05 19:09:11.000 249 22491.09 174.40 41500.56 88888.00 2024-09-05 19:09:12.000 249 22491.10 174.40 41500.57 88888.00 2024-09-05 19:09:13.000 249 22491.07 174.40 41500.57 88888.00 2024-09-05 19:09:14.000 249 22491.04 174.36 41500.50 88888.00 2024-09-05 19:09:15.000 249 22491.03 174.30 41500.43 47585.79 2024-09-05 19:09:16.000 249 22491.06 174.30 41500.43 88888.00 2024-09-05 19:09:17.000 249 22491.12 174.35 41500.50 88888.00 2024-09-05 19:09:18.000 249 22491.11 174.36 41500.53 88888.00 2024-09-05 19:09:19.000 249 22491.05 174.33 41500.48 88888.00 2024-09-05 19:09:20.000 249 22491.04 174.27 41500.36 47585.84 2024-09-05 19:09:21.000 249 22491.07 174.24 41500.32 88888.00 2024-09-05 19:09:22.000 249 22491.06 174.26 41500.40 88888.00 2024-09-05 19:09:23.000 249 22491.04 174.30 41500.43 88888.00 2024-09-05 19:09:24.000 249 22491.06 174.28 41500.37 88888.00 2024-09-05 19:09:25.000 249 22491.05 174.20 41500.32 47585.80 2024-09-05 19:09:26.000 249 22491.02 174.19 41500.33 88888.00 2024-09-05 19:09:27.000 249 22491.02 174.27 41500.39 88888.00 2024-09-05 19:09:28.000 249 22491.09 174.39 41500.47 88888.00 2024-09-05 19:09:29.000 249 22491.13 174.39 41500.48 88888.00 2024-09-05 19:09:30.000 249 22491.10 174.32 41500.44 47585.86 2024-09-05 19:09:31.000 249 22491.04 174.27 41500.37 88888.00 2024-09-05 19:09:32.000 249 22491.01 174.26 41500.28 88888.00 2024-09-05 19:09:33.000 249 22491.02 174.32 41500.32 88888.00 2024-09-05 19:09:34.000 249 22491.05 174.46 41500.48 88888.00 2024-09-05 19:09:35.000 249 22491.09 174.54 41500.59 47585.84 2024-09-05 19:09:36.000 249 22491.08 174.48 41500.56 88888.00 2024-09-05 19:09:37.000 249 22491.02 174.32 41500.44 88888.00 2024-09-05 19:09:38.000 249 22490.98 174.21 41500.33 88888.00 2024-09-05 19:09:39.000 249 22490.99 174.27 41500.32 88888.00 2024-09-05 19:09:40.000 249 22491.03 174.43 41500.35 47585.87 2024-09-05 19:09:41.000 249 22491.03 174.49 41500.38 88888.00 2024-09-05 19:09:42.000 249 22491.03 174.43 41500.44 88888.00 2024-09-05 19:09:43.000 249 22491.03 174.38 41500.44 88888.00 2024-09-05 19:09:44.000 249 22491.03 174.37 41500.37 88888.00 2024-09-05 19:09:45.000 249 22490.98 174.33 41500.34 47585.90 2024-09-05 19:09:46.000 249 22490.93 174.28 41500.30 88888.00 2024-09-05 19:09:47.000 249 22490.94 174.22 41500.21 88888.00 2024-09-05 19:09:48.000 249 22490.99 174.16 41500.17 88888.00 2024-09-05 19:09:49.000 249 22490.99 174.15 41500.29 88888.00 2024-09-05 19:09:50.000 249 22491.00 174.18 41500.44 47585.89 2024-09-05 19:09:51.000 249 22491.03 174.20 41500.50 88888.00 2024-09-05 19:09:52.000 249 22491.05 174.18 41500.45 88888.00 2024-09-05 19:09:53.000 249 22491.02 174.16 41500.38 88888.00 2024-09-05 19:09:54.000 249 22491.00 174.26 41500.46 88888.00 2024-09-05 19:09:55.000 249 22491.03 174.41 41500.63 47585.93 2024-09-05 19:09:56.000 249 22491.02 174.40 41500.61 88888.00 2024-09-05 19:09:57.000 249 22490.99 174.31 41500.48 88888.00 2024-09-05 19:09:58.000 249 22491.03 174.30 41500.47 88888.00 2024-09-05 19:09:59.000 249 22491.09 174.35 41500.56 88888.00 2024-09-05 19:10:00.000 249 22491.10 174.38 41500.63 47585.92 2024-09-05 19:10:01.000 249 22491.05 174.35 41500.61 88888.00 2024-09-05 19:10:02.000 249 22491.01 174.27 41500.52 88888.00 2024-09-05 19:10:03.000 249 22491.03 174.20 41500.43 88888.00 2024-09-05 19:10:04.000 249 22491.08 174.17 41500.32 88888.00 2024-09-05 19:10:05.000 249 22491.10 174.16 41500.22 47585.87 2024-09-05 19:10:06.000 249 22491.09 174.18 41500.23 88888.00 2024-09-05 19:10:07.000 249 22491.08 174.22 41500.31 88888.00 2024-09-05 19:10:08.000 249 22491.09 174.26 41500.37 88888.00 2024-09-05 19:10:09.000 249 22491.11 174.29 41500.40 88888.00 2024-09-05 19:10:10.000 249 22491.07 174.29 41500.43 47585.88 2024-09-05 19:10:11.000 249 22491.01 174.25 41500.44 88888.00 2024-09-05 19:10:12.000 249 22490.99 174.21 41500.46 88888.00 2024-09-05 19:10:13.000 249 22491.02 174.22 41500.49 88888.00 2024-09-05 19:10:14.000 249 22491.06 174.25 41500.54 88888.00 2024-09-05 19:10:15.000 249 22491.08 174.31 41500.60 47585.89 2024-09-05 19:10:16.000 249 22491.08 174.35 41500.59 88888.00 2024-09-05 19:10:17.000 249 22491.08 174.35 41500.53 88888.00 2024-09-05 19:10:18.000 249 22491.07 174.36 41500.49 88888.00 2024-09-05 19:10:19.000 249 22491.04 174.38 41500.52 88888.00 2024-09-05 19:10:20.000 249 22491.00 174.36 41500.53 47585.94 2024-09-05 19:10:21.000 249 22490.96 174.30 41500.46 88888.00 2024-09-05 19:10:22.000 249 22490.94 174.27 41500.39 88888.00 2024-09-05 19:10:23.000 249 22490.96 174.27 41500.41 88888.00 2024-09-05 19:10:24.000 249 22491.01 174.30 41500.50 88888.00 2024-09-05 19:10:25.000 249 22491.08 174.35 41500.60 47585.88 2024-09-05 19:10:26.000 249 22491.07 174.33 41500.61 88888.00 2024-09-05 19:10:27.000 249 22491.00 174.28 41500.59 88888.00 2024-09-05 19:10:28.000 249 22490.98 174.27 41500.62 88888.00 2024-09-05 19:10:29.000 249 22490.98 174.26 41500.66 88888.00 2024-09-05 19:10:30.000 249 22490.92 174.24 41500.60 47585.92 2024-09-05 19:10:31.000 249 22490.86 174.23 41500.57 88888.00 2024-09-05 19:10:32.000 249 22490.90 174.26 41500.69 88888.00 2024-09-05 19:10:33.000 249 22490.97 174.29 41500.77 88888.00 2024-09-05 19:10:34.000 249 22491.00 174.33 41500.71 88888.00 2024-09-05 19:10:35.000 249 22490.96 174.33 41500.62 47585.86 2024-09-05 19:10:36.000 249 22490.86 174.26 41500.55 88888.00 2024-09-05 19:10:37.000 249 22490.82 174.19 41500.55 88888.00 2024-09-05 19:10:38.000 249 22490.85 174.19 41500.60 88888.00 2024-09-05 19:10:39.000 249 22490.92 174.27 41500.69 88888.00 2024-09-05 19:10:40.000 249 22490.94 174.34 41500.81 47585.90 2024-09-05 19:10:41.000 249 22490.91 174.32 41500.76 88888.00 2024-09-05 19:10:42.000 249 22490.90 174.27 41500.65 88888.00 2024-09-05 19:10:43.000 249 22490.98 174.33 41500.62 88888.00 2024-09-05 19:10:44.000 249 22491.01 174.40 41500.64 88888.00 2024-09-05 19:10:45.000 249 22490.95 174.38 41500.64 47585.91 2024-09-05 19:10:46.000 249 22490.89 174.33 41500.62 88888.00 2024-09-05 19:10:47.000 249 22490.91 174.30 41500.60 88888.00 2024-09-05 19:10:48.000 249 22490.93 174.31 41500.60 88888.00 2024-09-05 19:10:49.000 249 22490.90 174.38 41500.56 88888.00 2024-09-05 19:10:50.000 249 22490.87 174.44 41500.50 47585.88 2024-09-05 19:10:51.000 249 22490.85 174.42 41500.49 88888.00 2024-09-05 19:10:52.000 249 22490.83 174.33 41500.46 88888.00 2024-09-05 19:10:53.000 249 22490.81 174.29 41500.43 88888.00 2024-09-05 19:10:54.000 249 22490.84 174.33 41500.42 88888.00 2024-09-05 19:10:55.000 249 22490.87 174.38 41500.46 47585.88 2024-09-05 19:10:56.000 249 22490.90 174.40 41500.51 88888.00 2024-09-05 19:10:57.000 249 22490.89 174.38 41500.52 88888.00 2024-09-05 19:10:58.000 249 22490.88 174.37 41500.51 88888.00 2024-09-05 19:10:59.000 249 22490.90 174.43 41500.56 88888.00 2024-09-05 19:11:00.000 249 22490.84 174.45 41500.56 47585.86 2024-09-05 19:11:01.000 249 22490.72 174.36 41500.44 88888.00 2024-09-05 19:11:02.000 249 22490.68 174.32 41500.34 88888.00 2024-09-05 19:11:03.000 249 22490.71 174.38 41500.33 88888.00 2024-09-05 19:11:04.000 249 22490.72 174.42 41500.34 88888.00 2024-09-05 19:11:05.000 249 22490.69 174.44 41500.38 47585.90 2024-09-05 19:11:06.000 249 22490.67 174.47 41500.48 88888.00 2024-09-05 19:11:07.000 249 22490.67 174.50 41500.50 88888.00 2024-09-05 19:11:08.000 249 22490.69 174.47 41500.44 88888.00 2024-09-05 19:11:09.000 249 22490.75 174.43 41500.43 88888.00 2024-09-05 19:11:10.000 249 22490.83 174.43 41500.44 47585.86 2024-09-05 19:11:11.000 249 22490.86 174.43 41500.43 88888.00 2024-09-05 19:11:12.000 249 22490.81 174.39 41500.45 88888.00 2024-09-05 19:11:13.000 249 22490.72 174.36 41500.46 88888.00 2024-09-05 19:11:14.000 249 22490.69 174.39 41500.50 88888.00 2024-09-05 19:11:15.000 249 22490.70 174.41 41500.55 47585.87 2024-09-05 19:11:16.000 249 22490.67 174.40 41500.53 88888.00 2024-09-05 19:11:17.000 249 22490.59 174.40 41500.47 88888.00 2024-09-05 19:11:18.000 249 22490.56 174.44 41500.49 88888.00 2024-09-05 19:11:19.000 249 22490.57 174.44 41500.48 88888.00 2024-09-05 19:11:20.000 249 22490.63 174.41 41500.41 47585.83 2024-09-05 19:11:21.000 249 22490.69 174.44 41500.45 88888.00 2024-09-05 19:11:22.000 249 22490.71 174.48 41500.55 88888.00 2024-09-05 19:11:23.000 249 22490.69 174.43 41500.56 88888.00 2024-09-05 19:11:24.000 249 22490.68 174.37 41500.50 88888.00 2024-09-05 19:11:25.000 249 22490.62 174.33 41500.44 47585.86 2024-09-05 19:11:26.000 249 22490.59 174.29 41500.41 88888.00 2024-09-05 19:11:27.000 249 22490.61 174.32 41500.43 88888.00 2024-09-05 19:11:28.000 249 22490.63 174.42 41500.49 88888.00 2024-09-05 19:11:29.000 249 22490.62 174.49 41500.52 88888.00 2024-09-05 19:11:30.000 249 22490.60 174.46 41500.47 47585.84 2024-09-05 19:11:31.000 249 22490.62 174.35 41500.45 88888.00 2024-09-05 19:11:32.000 249 22490.66 174.31 41500.51 88888.00 2024-09-05 19:11:33.000 249 22490.63 174.38 41500.51 88888.00 2024-09-05 19:11:34.000 249 22490.58 174.43 41500.46 88888.00 2024-09-05 19:11:35.000 249 22490.59 174.36 41500.47 47585.88 2024-09-05 19:11:36.000 249 22490.62 174.24 41500.50 88888.00 2024-09-05 19:11:37.000 249 22490.65 174.27 41500.56 88888.00 2024-09-05 19:11:38.000 249 22490.72 174.48 41500.72 88888.00 2024-09-05 19:11:39.000 249 22490.74 174.57 41500.77 88888.00 2024-09-05 19:11:40.000 249 22490.69 174.53 41500.72 47585.85 2024-09-05 19:11:41.000 249 22490.61 174.43 41500.66 88888.00 2024-09-05 19:11:42.000 249 22490.55 174.31 41500.57 88888.00 2024-09-05 19:11:43.000 249 22490.57 174.28 41500.45 88888.00 2024-09-05 19:11:44.000 249 22490.64 174.34 41500.38 88888.00 2024-09-05 19:11:45.000 249 22490.68 174.37 41500.37 47585.80 2024-09-05 19:11:46.000 249 22490.61 174.28 41500.31 88888.00 2024-09-05 19:11:47.000 249 22490.52 174.23 41500.28 88888.00 2024-09-05 19:11:48.000 249 22490.55 174.29 41500.37 88888.00 2024-09-05 19:11:49.000 249 22490.59 174.25 41500.38 88888.00 2024-09-05 19:11:50.000 249 22490.52 174.07 41500.24 47585.84 2024-09-05 19:11:51.000 249 22490.49 174.07 41500.25 88888.00 2024-09-05 19:11:52.000 249 22490.52 174.23 41500.43 88888.00 2024-09-05 19:11:53.000 249 22490.56 174.33 41500.57 88888.00 2024-09-05 19:11:54.000 249 22490.60 174.37 41500.63 88888.00 2024-09-05 19:11:55.000 249 22490.59 174.40 41500.62 47585.78 2024-09-05 19:11:56.000 249 22490.57 174.45 41500.63 88888.00 2024-09-05 19:11:57.000 249 22490.64 174.49 41500.71 88888.00 2024-09-05 19:11:58.000 249 22490.72 174.47 41500.69 88888.00 2024-09-05 19:11:59.000 249 22490.69 174.43 41500.57 88888.00 2024-09-05 19:12:00.000 249 22490.64 174.45 41500.52 47585.81 2024-09-05 19:12:01.000 249 22490.60 174.45 41500.52 88888.00 2024-09-05 19:12:02.000 249 22490.60 174.39 41500.46 88888.00 2024-09-05 19:12:03.000 249 22490.61 174.35 41500.43 88888.00 2024-09-05 19:12:04.000 249 22490.56 174.38 41500.45 88888.00 2024-09-05 19:12:05.000 249 22490.50 174.37 41500.46 47585.79 2024-09-05 19:12:06.000 249 22490.45 174.35 41500.44 88888.00 2024-09-05 19:12:07.000 249 22490.41 174.38 41500.45 88888.00 2024-09-05 19:12:08.000 249 22490.40 174.40 41500.50 88888.00 2024-09-05 19:12:09.000 249 22490.44 174.40 41500.60 88888.00 2024-09-05 19:12:10.000 249 22490.51 174.44 41500.69 47585.73 2024-09-05 19:12:11.000 249 22490.53 174.46 41500.66 88888.00 2024-09-05 19:12:12.000 249 22490.42 174.40 41500.57 88888.00 2024-09-05 19:12:13.000 249 22490.32 174.38 41500.59 88888.00 2024-09-05 19:12:14.000 249 22490.36 174.47 41500.69 88888.00 2024-09-05 19:12:15.000 249 22490.42 174.50 41500.69 47585.76 2024-09-05 19:12:16.000 249 22490.41 174.42 41500.62 88888.00 2024-09-05 19:12:17.000 249 22490.41 174.37 41500.63 88888.00 2024-09-05 19:12:18.000 249 22490.45 174.41 41500.67 88888.00 2024-09-05 19:12:19.000 249 22490.42 174.43 41500.62 88888.00 2024-09-05 19:12:20.000 249 22490.38 174.46 41500.61 47585.73 2024-09-05 19:12:21.000 249 22490.45 174.53 41500.65 88888.00 2024-09-05 19:12:22.000 249 22490.50 174.52 41500.61 88888.00 2024-09-05 19:12:23.000 249 22490.45 174.42 41500.52 88888.00 2024-09-05 19:12:24.000 249 22490.39 174.36 41500.44 88888.00 2024-09-05 19:12:25.000 249 22490.35 174.35 41500.32 47585.75 2024-09-05 19:12:26.000 249 22490.31 174.33 41500.27 88888.00 2024-09-05 19:12:27.000 249 22490.30 174.33 41500.34 88888.00 2024-09-05 19:12:28.000 249 22490.35 174.37 41500.44 88888.00 2024-09-05 19:12:29.000 249 22490.40 174.44 41500.50 88888.00 2024-09-05 19:12:30.000 249 22490.35 174.49 41500.49 47585.73 2024-09-05 19:12:31.000 249 22490.31 174.46 41500.44 88888.00 2024-09-05 19:12:32.000 249 22490.31 174.39 41500.45 88888.00 2024-09-05 19:12:33.000 249 22490.33 174.41 41500.52 88888.00 2024-09-05 19:12:34.000 249 22490.38 174.45 41500.53 88888.00 2024-09-05 19:12:35.000 249 22490.40 174.42 41500.48 47585.70 2024-09-05 19:12:36.000 249 22490.40 174.38 41500.47 88888.00 2024-09-05 19:12:37.000 249 22490.37 174.38 41500.51 88888.00 2024-09-05 19:12:38.000 249 22490.33 174.41 41500.54 88888.00 2024-09-05 19:12:39.000 249 22490.37 174.58 41500.63 88888.00 2024-09-05 19:12:40.000 249 22490.44 174.76 41500.73 47585.76 2024-09-05 19:12:41.000 249 22490.38 174.71 41500.69 88888.00 2024-09-05 19:12:42.000 249 22490.32 174.63 41500.59 88888.00 2024-09-05 19:12:43.000 249 22490.37 174.69 41500.54 88888.00 2024-09-05 19:12:44.000 249 22490.39 174.69 41500.52 88888.00 2024-09-05 19:12:45.000 249 22490.37 174.59 41500.53 47585.77 2024-09-05 19:12:46.000 249 22490.42 174.53 41500.55 88888.00 2024-09-05 19:12:47.000 249 22490.45 174.49 41500.51 88888.00 2024-09-05 19:12:48.000 249 22490.37 174.41 41500.41 88888.00 2024-09-05 19:12:49.000 249 22490.38 174.49 41500.51 88888.00 2024-09-05 19:12:50.000 249 22490.50 174.69 41500.73 47585.80 2024-09-05 19:12:51.000 249 22490.53 174.73 41500.73 88888.00 2024-09-05 19:12:52.000 249 22490.51 174.61 41500.61 88888.00 2024-09-05 19:12:53.000 249 22490.49 174.52 41500.55 88888.00 2024-09-05 19:12:54.000 249 22490.47 174.50 41500.61 88888.00 2024-09-05 19:12:55.000 249 22490.44 174.52 41500.70 47585.76 2024-09-05 19:12:56.000 249 22490.44 174.50 41500.72 88888.00 2024-09-05 19:12:57.000 249 22490.44 174.44 41500.66 88888.00 2024-09-05 19:12:58.000 249 22490.42 174.39 41500.61 88888.00 2024-09-05 19:12:59.000 249 22490.37 174.35 41500.57 88888.00 2024-09-05 19:13:00.000 249 22490.29 174.29 41500.54 47585.77 2024-09-05 19:13:01.000 249 22490.28 174.32 41500.61 88888.00 2024-09-05 19:13:02.000 249 22490.38 174.41 41500.69 88888.00 2024-09-05 19:13:03.000 249 22490.48 174.47 41500.67 88888.00 2024-09-05 19:13:04.000 249 22490.53 174.47 41500.64 88888.00 2024-09-05 19:13:05.000 249 22490.53 174.41 41500.66 47585.77 2024-09-05 19:13:06.000 249 22490.52 174.37 41500.69 88888.00 2024-09-05 19:13:07.000 249 22490.52 174.38 41500.67 88888.00 2024-09-05 19:13:08.000 249 22490.54 174.40 41500.67 88888.00 2024-09-05 19:13:09.000 249 22490.59 174.47 41500.79 88888.00 2024-09-05 19:13:10.000 249 22490.62 174.62 41500.91 47585.78 2024-09-05 19:13:11.000 249 22490.59 174.62 41500.83 88888.00 2024-09-05 19:13:12.000 249 22490.53 174.55 41500.64 88888.00 2024-09-05 19:13:13.000 249 22490.50 174.56 41500.50 88888.00 2024-09-05 19:13:14.000 249 22490.48 174.59 41500.41 88888.00 2024-09-05 19:13:15.000 249 22490.49 174.61 41500.39 47585.76 2024-09-05 19:13:16.000 249 22490.50 174.69 41500.44 88888.00 2024-09-05 19:13:17.000 249 22490.50 174.83 41500.61 88888.00 2024-09-05 19:13:18.000 249 22490.52 174.95 41500.83 88888.00 2024-09-05 19:13:19.000 249 22490.47 174.88 41500.79 88888.00 2024-09-05 19:13:20.000 249 22490.35 174.69 41500.53 47585.68 2024-09-05 19:13:21.000 249 22490.28 174.60 41500.43 88888.00 2024-09-05 19:13:22.000 249 22490.25 174.57 41500.44 88888.00 2024-09-05 19:13:23.000 249 22490.26 174.54 41500.46 88888.00 2024-09-05 19:13:24.000 249 22490.32 174.58 41500.52 88888.00 2024-09-05 19:13:25.000 249 22490.35 174.66 41500.64 47585.71 2024-09-05 19:13:26.000 249 22490.35 174.71 41500.74 88888.00 2024-09-05 19:13:27.000 249 22490.36 174.68 41500.72 88888.00 2024-09-05 19:13:28.000 249 22490.37 174.59 41500.61 88888.00 2024-09-05 19:13:29.000 249 22490.38 174.59 41500.57 88888.00 2024-09-05 19:13:30.000 249 22490.40 174.63 41500.64 47585.74 2024-09-05 19:13:31.000 249 22490.42 174.62 41500.66 88888.00 2024-09-05 19:13:32.000 249 22490.43 174.69 41500.65 88888.00 2024-09-05 19:13:33.000 249 22490.41 174.78 41500.65 88888.00 2024-09-05 19:13:34.000 249 22490.40 174.81 41500.62 88888.00 2024-09-05 19:13:35.000 249 22490.41 174.78 41500.60 47585.75 2024-09-05 19:13:36.000 249 22490.44 174.75 41500.62 88888.00 2024-09-05 19:13:37.000 249 22490.46 174.74 41500.65 88888.00 2024-09-05 19:13:38.000 249 22490.46 174.74 41500.66 88888.00 2024-09-05 19:13:39.000 249 22490.44 174.77 41500.71 88888.00 2024-09-05 19:13:40.000 249 22490.46 174.83 41500.77 47585.76 2024-09-05 19:13:41.000 249 22490.48 174.80 41500.68 88888.00 2024-09-05 19:13:42.000 249 22490.46 174.75 41500.61 88888.00 2024-09-05 19:13:43.000 249 22490.42 174.74 41500.67 88888.00 2024-09-05 19:13:44.000 249 22490.39 174.75 41500.75 88888.00 2024-09-05 19:13:45.000 249 22490.35 174.74 41500.78 47585.74 2024-09-05 19:13:46.000 249 22490.31 174.65 41500.76 88888.00 2024-09-05 19:13:47.000 249 22490.30 174.56 41500.65 88888.00 2024-09-05 19:13:48.000 249 22490.34 174.55 41500.54 88888.00 2024-09-05 19:13:49.000 249 22490.41 174.69 41500.65 88888.00 2024-09-05 19:13:50.000 249 22490.47 174.87 41500.88 47585.77 2024-09-05 19:13:51.000 249 22490.47 174.88 41500.93 88888.00 2024-09-05 19:13:52.000 249 22490.47 174.80 41500.87 88888.00 2024-09-05 19:13:53.000 249 22490.47 174.76 41500.82 88888.00 2024-09-05 19:13:54.000 249 22490.45 174.74 41500.70 88888.00 2024-09-05 19:13:55.000 249 22490.44 174.71 41500.59 47585.79 2024-09-05 19:13:56.000 249 22490.48 174.70 41500.59 88888.00 2024-09-05 19:13:57.000 249 22490.50 174.69 41500.62 88888.00 2024-09-05 19:13:58.000 249 22490.48 174.69 41500.65 88888.00 2024-09-05 19:13:59.000 249 22490.47 174.75 41500.71 88888.00 2024-09-05 19:14:00.000 249 22490.47 174.80 41500.76 47585.80 2024-09-05 19:14:01.000 249 22490.44 174.77 41500.71 88888.00 2024-09-05 19:14:02.000 249 22490.40 174.77 41500.60 88888.00 2024-09-05 19:14:03.000 249 22490.36 174.82 41500.54 88888.00 2024-09-05 19:14:04.000 249 22490.35 174.85 41500.56 88888.00 2024-09-05 19:14:05.000 249 22490.38 174.88 41500.64 47585.78 2024-09-05 19:14:06.000 249 22490.37 174.88 41500.71 88888.00 2024-09-05 19:14:07.000 249 22490.28 174.81 41500.74 88888.00 2024-09-05 19:14:08.000 249 22490.21 174.75 41500.71 88888.00 2024-09-05 19:14:09.000 249 22490.20 174.78 41500.64 88888.00 2024-09-05 19:14:10.000 249 22490.21 174.79 41500.53 47585.79 2024-09-05 19:14:11.000 249 22490.21 174.74 41500.55 88888.00 2024-09-05 19:14:12.000 249 22490.21 174.72 41500.68 88888.00 2024-09-05 19:14:13.000 249 22490.19 174.71 41500.71 88888.00 2024-09-05 19:14:14.000 249 22490.22 174.71 41500.69 88888.00 2024-09-05 19:14:15.000 249 22490.26 174.76 41500.74 47585.85 2024-09-05 19:14:16.000 249 22490.22 174.77 41500.77 88888.00 2024-09-05 19:14:17.000 249 22490.18 174.69 41500.68 88888.00 2024-09-05 19:14:18.000 249 22490.23 174.62 41500.59 88888.00 2024-09-05 19:14:19.000 249 22490.36 174.74 41500.69 88888.00 2024-09-05 19:14:20.000 249 22490.46 174.94 41500.84 47585.81 2024-09-05 19:14:21.000 249 22490.47 174.97 41500.79 88888.00 2024-09-05 19:14:22.000 249 22490.40 174.88 41500.66 88888.00 2024-09-05 19:14:23.000 249 22490.33 174.79 41500.65 88888.00 2024-09-05 19:14:24.000 249 22490.34 174.75 41500.75 88888.00 2024-09-05 19:14:25.000 249 22490.36 174.77 41500.86 47585.82 2024-09-05 19:14:26.000 249 22490.34 174.80 41500.87 88888.00 2024-09-05 19:14:27.000 249 22490.33 174.82 41500.78 88888.00 2024-09-05 19:14:28.000 249 22490.36 174.86 41500.68 88888.00 2024-09-05 19:14:29.000 249 22490.37 174.90 41500.69 88888.00 2024-09-05 19:14:30.000 249 22490.37 174.95 41500.82 47585.81 2024-09-05 19:14:31.000 249 22490.35 174.90 41500.88 88888.00 2024-09-05 19:14:32.000 249 22490.31 174.81 41500.89 88888.00 2024-09-05 19:14:33.000 249 22490.28 174.81 41500.96 88888.00 2024-09-05 19:14:34.000 249 22490.28 174.82 41501.02 88888.00 2024-09-05 19:14:35.000 249 22490.28 174.79 41501.07 47585.83 2024-09-05 19:14:36.000 249 22490.28 174.78 41501.12 88888.00 2024-09-05 19:14:37.000 249 22490.25 174.80 41501.10 88888.00 2024-09-05 19:14:38.000 249 22490.26 174.85 41501.07 88888.00 2024-09-05 19:14:39.000 249 22490.35 174.92 41501.05 88888.00 2024-09-05 19:14:40.000 249 22490.47 174.98 41501.03 47585.85 2024-09-05 19:14:41.000 249 22490.50 174.94 41500.99 88888.00 2024-09-05 19:14:42.000 249 22490.43 174.81 41500.91 88888.00 2024-09-05 19:14:43.000 249 22490.39 174.75 41500.91 88888.00 2024-09-05 19:14:44.000 249 22490.45 174.85 41500.99 88888.00 2024-09-05 19:14:45.000 249 22490.47 174.95 41501.02 47585.82 2024-09-05 19:14:46.000 249 22490.38 174.91 41500.92 88888.00 2024-09-05 19:14:47.000 249 22490.31 174.83 41500.86 88888.00 2024-09-05 19:14:48.000 249 22490.35 174.85 41500.89 88888.00 2024-09-05 19:14:49.000 249 22490.39 174.84 41500.89 88888.00 2024-09-05 19:14:50.000 249 22490.36 174.75 41500.80 47585.87 2024-09-05 19:14:51.000 249 22490.36 174.73 41500.80 88888.00 2024-09-05 19:14:52.000 249 22490.41 174.81 41500.89 88888.00 2024-09-05 19:14:53.000 249 22490.43 174.86 41500.92 88888.00 2024-09-05 19:14:54.000 249 22490.41 174.87 41500.94 88888.00 2024-09-05 19:14:55.000 249 22490.42 174.90 41500.97 47585.83 2024-09-05 19:14:56.000 249 22490.40 174.88 41500.87 88888.00 2024-09-05 19:14:57.000 249 22490.34 174.80 41500.78 88888.00 2024-09-05 19:14:58.000 249 22490.31 174.73 41500.79 88888.00 2024-09-05 19:14:59.000 249 22490.31 174.74 41500.84 88888.00 2024-09-05 19:15:00.000 249 22490.35 174.83 41500.86 47585.84 2024-09-05 19:15:01.000 249 22490.40 174.91 41500.86 88888.00 2024-09-05 19:15:02.000 249 22490.44 174.88 41500.87 88888.00 2024-09-05 19:15:03.000 249 22490.45 174.85 41500.89 88888.00 2024-09-05 19:15:04.000 249 22490.43 174.86 41500.90 88888.00 2024-09-05 19:15:05.000 249 22490.43 174.88 41500.86 47585.83 2024-09-05 19:15:06.000 249 22490.47 174.92 41500.82 88888.00 2024-09-05 19:15:07.000 249 22490.47 174.95 41500.81 88888.00 2024-09-05 19:15:08.000 249 22490.40 174.96 41500.81 88888.00 2024-09-05 19:15:09.000 249 22490.38 174.98 41500.83 88888.00 2024-09-05 19:15:10.000 249 22490.45 175.01 41500.90 47585.82 2024-09-05 19:15:11.000 249 22490.50 175.00 41500.97 88888.00 2024-09-05 19:15:12.000 249 22490.47 175.00 41501.02 88888.00 2024-09-05 19:15:13.000 249 22490.43 175.01 41501.02 88888.00 2024-09-05 19:15:14.000 249 22490.37 174.99 41500.96 88888.00 2024-09-05 19:15:15.000 249 22490.29 174.95 41500.89 47585.78 2024-09-05 19:15:16.000 249 22490.25 174.91 41500.86 88888.00 2024-09-05 19:15:17.000 249 22490.33 174.92 41500.88 88888.00 2024-09-05 19:15:18.000 249 22490.43 174.98 41500.90 88888.00 2024-09-05 19:15:19.000 249 22490.48 175.01 41500.86 88888.00 2024-09-05 19:15:20.000 249 22490.48 175.04 41500.86 47585.81 2024-09-05 19:15:21.000 249 22490.44 175.04 41500.81 88888.00 2024-09-05 19:15:22.000 249 22490.39 174.96 41500.67 88888.00 2024-09-05 19:15:23.000 249 22490.38 174.91 41500.64 88888.00 2024-09-05 19:15:24.000 249 22490.40 174.89 41500.70 88888.00 2024-09-05 19:15:25.000 249 22490.42 174.87 41500.77 47585.82 2024-09-05 19:15:26.000 249 22490.42 174.87 41500.79 88888.00 2024-09-05 19:15:27.000 249 22490.39 174.87 41500.71 88888.00 2024-09-05 19:15:28.000 249 22490.35 174.85 41500.66 88888.00 2024-09-05 19:15:29.000 249 22490.34 174.85 41500.68 88888.00 2024-09-05 19:15:30.000 249 22490.34 174.83 41500.66 47585.86 2024-09-05 19:15:31.000 249 22490.32 174.80 41500.62 88888.00 2024-09-05 19:15:32.000 249 22490.32 174.77 41500.65 88888.00 2024-09-05 19:15:33.000 249 22490.34 174.78 41500.70 88888.00 2024-09-05 19:15:34.000 249 22490.39 174.89 41500.77 88888.00 2024-09-05 19:15:35.000 249 22490.42 175.00 41500.80 47585.83 2024-09-05 19:15:36.000 249 22490.37 175.00 41500.74 88888.00 2024-09-05 19:15:37.000 249 22490.25 174.99 41500.72 88888.00 2024-09-05 19:15:38.000 249 22490.18 175.00 41500.81 88888.00 2024-09-05 19:15:39.000 249 22490.19 174.99 41500.88 88888.00 2024-09-05 19:15:40.000 249 22490.21 174.99 41500.89 47585.80 2024-09-05 19:15:41.000 249 22490.18 174.98 41500.89 88888.00 2024-09-05 19:15:42.000 249 22490.14 174.95 41500.88 88888.00 2024-09-05 19:15:43.000 249 22490.13 174.94 41500.87 88888.00 2024-09-05 19:15:44.000 249 22490.17 174.95 41500.86 88888.00 2024-09-05 19:15:45.000 249 22490.21 174.93 41500.88 47585.82 2024-09-05 19:15:46.000 249 22490.22 174.91 41500.90 88888.00 2024-09-05 19:15:47.000 249 22490.23 174.88 41500.90 88888.00 2024-09-05 19:15:48.000 249 22490.23 174.88 41500.91 88888.00 2024-09-05 19:15:49.000 249 22490.20 174.90 41500.89 88888.00 2024-09-05 19:15:50.000 249 22490.22 174.94 41500.84 47585.79 2024-09-05 19:15:51.000 249 22490.28 174.94 41500.84 88888.00 2024-09-05 19:15:52.000 249 22490.32 174.87 41500.80 88888.00 2024-09-05 19:15:53.000 249 22490.33 174.83 41500.72 88888.00 2024-09-05 19:15:54.000 249 22490.31 174.90 41500.79 88888.00 2024-09-05 19:15:55.000 249 22490.24 174.95 41500.88 47585.80 2024-09-05 19:15:56.000 249 22490.15 174.87 41500.81 88888.00 2024-09-05 19:15:57.000 249 22490.12 174.78 41500.75 88888.00 2024-09-05 19:15:58.000 249 22490.18 174.82 41500.87 88888.00 2024-09-05 19:15:59.000 249 22490.26 174.91 41500.99 88888.00 2024-09-05 19:16:00.000 249 22490.26 174.93 41500.98 47585.82 2024-09-05 19:16:01.000 249 22490.19 174.94 41500.97 88888.00 2024-09-05 19:16:02.000 249 22490.16 174.95 41501.00 88888.00 2024-09-05 19:16:03.000 249 22490.19 174.93 41500.95 88888.00 2024-09-05 19:16:04.000 249 22490.18 174.90 41500.82 88888.00 2024-09-05 19:16:05.000 249 22490.15 174.90 41500.72 47585.76 2024-09-05 19:16:06.000 249 22490.17 174.99 41500.79 88888.00 2024-09-05 19:16:07.000 249 22490.22 175.07 41500.88 88888.00 2024-09-05 19:16:08.000 249 22490.22 175.06 41500.85 88888.00 2024-09-05 19:16:09.000 249 22490.16 174.97 41500.79 88888.00 2024-09-05 19:16:10.000 249 22490.11 174.94 41500.79 47585.78 2024-09-05 19:16:11.000 249 22490.12 174.93 41500.78 88888.00 2024-09-05 19:16:12.000 249 22490.16 174.92 41500.77 88888.00 2024-09-05 19:16:13.000 249 22490.18 174.89 41500.79 88888.00 2024-09-05 19:16:14.000 249 22490.21 174.85 41500.82 88888.00 2024-09-05 19:16:15.000 249 22490.27 174.85 41500.84 47585.77 2024-09-05 19:16:16.000 249 22490.28 174.88 41500.83 88888.00 2024-09-05 19:16:17.000 249 22490.28 174.91 41500.92 88888.00 2024-09-05 19:16:18.000 249 22490.33 174.93 41501.00 88888.00 2024-09-05 19:16:19.000 249 22490.34 174.87 41500.88 88888.00 2024-09-05 19:16:20.000 249 22490.26 174.76 41500.75 47585.78 2024-09-05 19:16:21.000 249 22490.20 174.76 41500.74 88888.00 2024-09-05 19:16:22.000 249 22490.18 174.78 41500.72 88888.00 2024-09-05 19:16:23.000 249 22490.19 174.80 41500.74 88888.00 2024-09-05 19:16:24.000 249 22490.22 174.84 41500.85 88888.00 2024-09-05 19:16:25.000 249 22490.22 174.85 41500.90 47585.72 2024-09-05 19:16:26.000 249 22490.19 174.82 41500.86 88888.00 2024-09-05 19:16:27.000 249 22490.20 174.79 41500.79 88888.00 2024-09-05 19:16:28.000 249 22490.21 174.77 41500.77 88888.00 2024-09-05 19:16:29.000 249 22490.19 174.77 41500.80 88888.00 2024-09-05 19:16:30.000 249 22490.18 174.75 41500.82 47585.71 2024-09-05 19:16:31.000 249 22490.17 174.73 41500.81 88888.00 2024-09-05 19:16:32.000 249 22490.12 174.76 41500.77 88888.00 2024-09-05 19:16:33.000 249 22490.05 174.80 41500.71 88888.00 2024-09-05 19:16:34.000 249 22490.01 174.84 41500.68 88888.00 2024-09-05 19:16:35.000 249 22489.97 174.81 41500.69 47585.73 2024-09-05 19:16:36.000 249 22489.96 174.75 41500.73 88888.00 2024-09-05 19:16:37.000 249 22490.00 174.75 41500.80 88888.00 2024-09-05 19:16:38.000 249 22490.05 174.77 41500.86 88888.00 2024-09-05 19:16:39.000 249 22490.11 174.77 41500.87 88888.00 2024-09-05 19:16:40.000 249 22490.18 174.83 41500.89 47585.72 2024-09-05 19:16:41.000 249 22490.22 174.89 41500.88 88888.00 2024-09-05 19:16:42.000 249 22490.17 174.87 41500.74 88888.00 2024-09-05 19:16:43.000 249 22490.15 174.84 41500.64 88888.00 2024-09-05 19:16:44.000 249 22490.19 174.85 41500.68 88888.00 2024-09-05 19:16:45.000 249 22490.19 174.87 41500.75 47585.73 2024-09-05 19:16:46.000 249 22490.08 174.86 41500.81 88888.00 2024-09-05 19:16:47.000 249 22489.95 174.83 41500.83 88888.00 2024-09-05 19:16:48.000 249 22489.94 174.86 41500.82 88888.00 2024-09-05 19:16:49.000 249 22490.05 174.98 41500.86 88888.00 2024-09-05 19:16:50.000 249 22490.12 175.05 41500.87 47585.68 2024-09-05 19:16:51.000 249 22490.11 174.99 41500.78 88888.00 2024-09-05 19:16:52.000 249 22490.14 174.90 41500.73 88888.00 2024-09-05 19:16:53.000 249 22490.16 174.87 41500.76 88888.00 2024-09-05 19:16:54.000 249 22490.10 174.88 41500.73 88888.00 2024-09-05 19:16:55.000 249 22490.02 174.85 41500.65 47585.72 2024-09-05 19:16:56.000 249 22489.98 174.78 41500.61 88888.00 2024-09-05 19:16:57.000 249 22489.98 174.78 41500.66 88888.00 2024-09-05 19:16:58.000 249 22490.00 174.85 41500.70 88888.00 2024-09-05 19:16:59.000 249 22490.03 174.88 41500.66 88888.00 2024-09-05 19:17:00.000 249 22490.06 174.82 41500.62 47585.69 2024-09-05 19:17:01.000 249 22490.05 174.74 41500.60 88888.00 2024-09-05 19:17:02.000 249 22490.04 174.69 41500.60 88888.00 2024-09-05 19:17:03.000 249 22490.06 174.70 41500.63 88888.00 2024-09-05 19:17:04.000 249 22490.06 174.74 41500.69 88888.00 2024-09-05 19:17:05.000 249 22490.07 174.78 41500.76 47585.73 2024-09-05 19:17:06.000 249 22490.12 174.77 41500.75 88888.00 2024-09-05 19:17:07.000 249 22490.13 174.73 41500.70 88888.00 2024-09-05 19:17:08.000 249 22490.09 174.66 41500.68 88888.00 2024-09-05 19:17:09.000 249 22490.05 174.57 41500.64 88888.00 2024-09-05 19:17:10.000 249 22490.06 174.53 41500.60 47585.72 2024-09-05 19:17:11.000 249 22490.12 174.59 41500.65 88888.00 2024-09-05 19:17:12.000 249 22490.10 174.65 41500.70 88888.00 2024-09-05 19:17:13.000 249 22490.06 174.66 41500.70 88888.00 2024-09-05 19:17:14.000 249 22490.08 174.68 41500.68 88888.00 2024-09-05 19:17:15.000 249 22490.10 174.71 41500.67 47585.72 2024-09-05 19:17:16.000 249 22490.10 174.76 41500.73 88888.00 2024-09-05 19:17:17.000 249 22490.13 174.80 41500.81 88888.00 2024-09-05 19:17:18.000 249 22490.15 174.76 41500.79 88888.00 2024-09-05 19:17:19.000 249 22490.15 174.71 41500.68 88888.00 2024-09-05 19:17:20.000 249 22490.13 174.68 41500.54 47585.76 2024-09-05 19:17:21.000 249 22490.10 174.71 41500.56 88888.00 2024-09-05 19:17:22.000 249 22490.12 174.76 41500.71 88888.00 2024-09-05 19:17:23.000 249 22490.10 174.78 41500.80 88888.00 2024-09-05 19:17:24.000 249 22490.08 174.80 41500.77 88888.00 2024-09-05 19:17:25.000 249 22490.05 174.86 41500.79 47585.71 2024-09-05 19:17:26.000 249 22490.02 174.89 41500.84 88888.00 2024-09-05 19:17:27.000 249 22489.97 174.84 41500.82 88888.00 2024-09-05 19:17:28.000 249 22489.94 174.76 41500.79 88888.00 2024-09-05 19:17:29.000 249 22489.94 174.75 41500.78 88888.00 2024-09-05 19:17:30.000 249 22489.97 174.78 41500.73 47585.73 2024-09-05 19:17:31.000 249 22490.00 174.81 41500.71 88888.00 2024-09-05 19:17:32.000 249 22490.08 174.87 41500.80 88888.00 2024-09-05 19:17:33.000 249 22490.16 174.93 41500.94 88888.00 2024-09-05 19:17:34.000 249 22490.16 174.91 41500.96 88888.00 2024-09-05 19:17:35.000 249 22490.10 174.86 41500.90 47585.72 2024-09-05 19:17:36.000 249 22490.06 174.84 41500.88 88888.00 2024-09-05 19:17:37.000 249 22490.04 174.80 41500.83 88888.00 2024-09-05 19:17:38.000 249 22490.04 174.74 41500.80 88888.00 2024-09-05 19:17:39.000 249 22490.04 174.72 41500.81 88888.00 2024-09-05 19:17:40.000 249 22490.02 174.66 41500.74 47585.74 2024-09-05 19:17:41.000 249 22490.05 174.68 41500.72 88888.00 2024-09-05 19:17:42.000 249 22490.10 174.79 41500.83 88888.00 2024-09-05 19:17:43.000 249 22490.08 174.84 41500.90 88888.00 2024-09-05 19:17:44.000 249 22490.02 174.82 41500.87 88888.00 2024-09-05 19:17:45.000 249 22489.96 174.78 41500.83 47585.74 2024-09-05 19:17:46.000 249 22489.96 174.76 41500.86 88888.00 2024-09-05 19:17:47.000 249 22490.00 174.75 41500.90 88888.00 2024-09-05 19:17:48.000 249 22490.02 174.73 41500.88 88888.00 2024-09-05 19:17:49.000 249 22490.03 174.77 41500.86 88888.00 2024-09-05 19:17:50.000 249 22490.08 174.88 41500.88 47585.79 2024-09-05 19:17:51.000 249 22490.12 174.93 41500.84 88888.00 2024-09-05 19:17:52.000 249 22490.13 174.92 41500.77 88888.00 2024-09-05 19:17:53.000 249 22490.10 174.89 41500.71 88888.00 2024-09-05 19:17:54.000 249 22490.08 174.84 41500.72 88888.00 2024-09-05 19:17:55.000 249 22490.09 174.83 41500.81 47585.73 2024-09-05 19:17:56.000 249 22490.11 174.87 41500.86 88888.00 2024-09-05 19:17:57.000 249 22490.15 174.90 41500.84 88888.00 2024-09-05 19:17:58.000 249 22490.19 174.88 41500.81 88888.00 2024-09-05 19:17:59.000 249 22490.21 174.83 41500.74 88888.00 2024-09-05 19:18:00.000 249 22490.17 174.82 41500.69 47585.71 2024-09-05 19:18:01.000 249 22490.14 174.86 41500.70 88888.00 2024-09-05 19:18:02.000 249 22490.13 174.90 41500.71 88888.00 2024-09-05 19:18:03.000 249 22490.09 174.89 41500.71 88888.00 2024-09-05 19:18:04.000 249 22490.03 174.82 41500.69 88888.00 2024-09-05 19:18:05.000 249 22490.05 174.79 41500.71 47585.75 2024-09-05 19:18:06.000 249 22490.09 174.83 41500.79 88888.00 2024-09-05 19:18:07.000 249 22490.12 174.86 41500.84 88888.00 2024-09-05 19:18:08.000 249 22490.12 174.85 41500.82 88888.00 2024-09-05 19:18:09.000 249 22490.13 174.89 41500.79 88888.00 2024-09-05 19:18:10.000 249 22490.18 174.95 41500.77 47585.76 2024-09-05 19:18:11.000 249 22490.22 174.98 41500.78 88888.00 2024-09-05 19:18:12.000 249 22490.20 174.96 41500.81 88888.00 2024-09-05 19:18:13.000 249 22490.18 174.96 41500.84 88888.00 2024-09-05 19:18:14.000 249 22490.19 174.96 41500.83 88888.00 2024-09-05 19:18:15.000 249 22490.19 174.86 41500.80 47585.79 2024-09-05 19:18:16.000 249 22490.15 174.77 41500.80 88888.00 2024-09-05 19:18:17.000 249 22490.10 174.78 41500.79 88888.00 2024-09-05 19:18:18.000 249 22490.03 174.78 41500.69 88888.00 2024-09-05 19:18:19.000 249 22490.00 174.76 41500.63 88888.00 2024-09-05 19:18:20.000 249 22490.04 174.76 41500.63 47585.79 2024-09-05 19:18:21.000 249 22490.06 174.76 41500.65 88888.00 2024-09-05 19:18:22.000 249 22490.05 174.78 41500.72 88888.00 2024-09-05 19:18:23.000 249 22490.10 174.82 41500.81 88888.00 2024-09-05 19:18:24.000 249 22490.16 174.86 41500.81 88888.00 2024-09-05 19:18:25.000 249 22490.13 174.88 41500.74 47585.75 2024-09-05 19:18:26.000 249 22490.05 174.84 41500.67 88888.00 2024-09-05 19:18:27.000 249 22490.01 174.80 41500.60 88888.00 2024-09-05 19:18:28.000 249 22490.03 174.79 41500.57 88888.00 2024-09-05 19:18:29.000 249 22490.07 174.82 41500.61 88888.00 2024-09-05 19:18:30.000 249 22490.07 174.82 41500.69 47585.79 2024-09-05 19:18:31.000 249 22490.09 174.83 41500.79 88888.00 2024-09-05 19:18:32.000 249 22490.13 174.88 41500.89 88888.00 2024-09-05 19:18:33.000 249 22490.13 174.92 41500.90 88888.00 2024-09-05 19:18:34.000 249 22490.12 174.95 41500.90 88888.00 2024-09-05 19:18:35.000 249 22490.17 174.97 41500.93 47585.81 2024-09-05 19:18:36.000 249 22490.20 174.94 41500.90 88888.00 2024-09-05 19:18:37.000 249 22490.21 174.88 41500.90 88888.00 2024-09-05 19:18:38.000 249 22490.27 174.88 41500.94 88888.00 2024-09-05 19:18:39.000 249 22490.32 174.92 41500.88 88888.00 2024-09-05 19:18:40.000 249 22490.29 174.94 41500.80 47585.83 2024-09-05 19:18:41.000 249 22490.22 174.92 41500.81 88888.00 2024-09-05 19:18:42.000 249 22490.17 174.90 41500.81 88888.00 2024-09-05 19:18:43.000 249 22490.12 174.92 41500.77 88888.00 2024-09-05 19:18:44.000 249 22490.11 174.96 41500.75 88888.00 2024-09-05 19:18:45.000 249 22490.13 174.98 41500.79 47585.84 2024-09-05 19:18:46.000 249 22490.15 174.97 41500.79 88888.00 2024-09-05 19:18:47.000 249 22490.16 174.99 41500.80 88888.00 2024-09-05 19:18:48.000 249 22490.17 175.07 41500.88 88888.00 2024-09-05 19:18:49.000 249 22490.14 175.06 41500.93 88888.00 2024-09-05 19:18:50.000 249 22490.13 174.97 41500.90 47585.77 2024-09-05 19:18:51.000 249 22490.13 174.94 41500.83 88888.00 2024-09-05 19:18:52.000 249 22490.14 174.95 41500.76 88888.00 2024-09-05 19:18:53.000 249 22490.14 174.94 41500.76 88888.00 2024-09-05 19:18:54.000 249 22490.15 174.92 41500.85 88888.00 2024-09-05 19:18:55.000 249 22490.17 174.90 41500.93 47585.82 2024-09-05 19:18:56.000 249 22490.20 174.93 41500.91 88888.00 2024-09-05 19:18:57.000 249 22490.23 174.98 41500.89 88888.00 2024-09-05 19:18:58.000 249 22490.23 175.00 41500.88 88888.00 2024-09-05 19:18:59.000 249 22490.19 174.98 41500.88 88888.00 2024-09-05 19:19:00.000 249 22490.16 174.96 41500.89 47585.80 2024-09-05 19:19:01.000 249 22490.15 174.91 41500.86 88888.00 2024-09-05 19:19:02.000 249 22490.16 174.91 41500.82 88888.00 2024-09-05 19:19:03.000 249 22490.21 174.99 41500.89 88888.00 2024-09-05 19:19:04.000 249 22490.24 175.02 41501.02 88888.00 2024-09-05 19:19:05.000 249 22490.19 174.97 41501.04 47585.83 2024-09-05 19:19:06.000 249 22490.15 174.95 41500.98 88888.00 2024-09-05 19:19:07.000 249 22490.13 174.94 41500.89 88888.00 2024-09-05 19:19:08.000 249 22490.10 174.88 41500.84 88888.00 2024-09-05 19:19:09.000 249 22490.08 174.89 41500.87 88888.00 2024-09-05 19:19:10.000 249 22490.15 175.03 41501.01 47585.80 2024-09-05 19:19:11.000 249 22490.18 175.07 41501.04 88888.00 2024-09-05 19:19:12.000 249 22490.09 174.97 41500.90 88888.00 2024-09-05 19:19:13.000 249 22489.98 174.94 41500.81 88888.00 2024-09-05 19:19:14.000 249 22489.97 174.98 41500.85 88888.00 2024-09-05 19:19:15.000 249 22490.04 175.01 41500.91 47585.83 2024-09-05 19:19:16.000 249 22490.07 175.03 41500.90 88888.00 2024-09-05 19:19:17.000 249 22490.08 175.03 41500.90 88888.00 2024-09-05 19:19:18.000 249 22490.09 175.04 41500.96 88888.00 2024-09-05 19:19:19.000 249 22490.08 175.04 41500.95 88888.00 2024-09-05 19:19:20.000 249 22490.05 175.03 41500.86 47585.81 2024-09-05 19:19:21.000 249 22490.00 175.01 41500.83 88888.00 2024-09-05 19:19:22.000 249 22489.94 175.01 41500.82 88888.00 2024-09-05 19:19:23.000 249 22489.94 175.01 41500.78 88888.00 2024-09-05 19:19:24.000 249 22490.00 174.98 41500.76 88888.00 2024-09-05 19:19:25.000 249 22490.04 174.96 41500.79 47585.82 2024-09-05 19:19:26.000 249 22490.02 174.96 41500.82 88888.00 2024-09-05 19:19:27.000 249 22490.02 174.99 41500.80 88888.00 2024-09-05 19:19:28.000 249 22490.04 174.95 41500.73 88888.00 2024-09-05 19:19:29.000 249 22490.07 174.94 41500.75 88888.00 2024-09-05 19:19:30.000 249 22490.14 175.05 41500.86 47585.84 2024-09-05 19:19:31.000 249 22490.13 175.08 41500.85 88888.00 2024-09-05 19:19:32.000 249 22490.07 175.01 41500.84 88888.00 2024-09-05 19:19:33.000 249 22490.08 174.96 41500.89 88888.00 2024-09-05 19:19:34.000 249 22490.12 174.90 41500.90 88888.00 2024-09-05 19:19:35.000 249 22490.12 174.88 41500.90 47585.81 2024-09-05 19:19:36.000 249 22490.10 174.91 41500.88 88888.00 2024-09-05 19:19:37.000 249 22490.11 174.94 41500.85 88888.00 2024-09-05 19:19:38.000 249 22490.16 174.98 41500.89 88888.00 2024-09-05 19:19:39.000 249 22490.18 174.97 41500.93 88888.00 2024-09-05 19:19:40.000 249 22490.12 174.86 41500.84 47585.86 2024-09-05 19:19:41.000 249 22490.10 174.82 41500.81 88888.00 2024-09-05 19:19:42.000 249 22490.16 174.90 41500.92 88888.00 2024-09-05 19:19:43.000 249 22490.18 174.95 41501.02 88888.00 2024-09-05 19:19:44.000 249 22490.16 174.94 41501.04 88888.00 2024-09-05 19:19:45.000 249 22490.18 174.94 41501.06 47585.85 2024-09-05 19:19:46.000 249 22490.18 174.93 41501.10 88888.00 2024-09-05 19:19:47.000 249 22490.13 174.90 41501.12 88888.00 2024-09-05 19:19:48.000 249 22490.10 174.90 41501.07 88888.00 2024-09-05 19:19:49.000 249 22490.13 174.94 41501.04 88888.00 2024-09-05 19:19:50.000 249 22490.18 175.02 41501.07 47585.90 2024-09-05 19:19:51.000 249 22490.18 175.01 41501.05 88888.00 2024-09-05 19:19:52.000 249 22490.10 174.94 41500.93 88888.00 2024-09-05 19:19:53.000 249 22490.03 174.91 41500.91 88888.00 2024-09-05 19:19:54.000 249 22490.01 174.91 41500.89 88888.00 2024-09-05 19:19:55.000 249 22490.03 174.93 41500.83 47585.89 2024-09-05 19:19:56.000 249 22490.10 174.99 41500.84 88888.00 2024-09-05 19:19:57.000 249 22490.15 175.04 41500.94 88888.00 2024-09-05 19:19:58.000 249 22490.15 175.04 41500.98 88888.00 2024-09-05 19:19:59.000 249 22490.10 175.02 41500.97 88888.00 2024-09-05 19:20:00.000 249 22490.07 175.02 41500.99 47585.91 2024-09-05 19:20:01.000 249 22490.04 175.02 41501.02 88888.00 2024-09-05 19:20:02.000 249 22490.02 175.00 41501.02 88888.00 2024-09-05 19:20:03.000 249 22490.06 174.98 41500.98 88888.00 2024-09-05 19:20:04.000 249 22490.14 174.96 41500.96 88888.00 2024-09-05 19:20:05.000 249 22490.15 174.96 41501.01 47585.94 2024-09-05 19:20:06.000 249 22490.13 174.95 41501.11 88888.00 2024-09-05 19:20:07.000 249 22490.12 174.90 41501.11 88888.00 2024-09-05 19:20:08.000 249 22490.09 174.85 41501.01 88888.00 2024-09-05 19:20:09.000 249 22490.03 174.81 41500.91 88888.00 2024-09-05 19:20:10.000 249 22490.04 174.79 41500.84 47585.91 2024-09-05 19:20:11.000 249 22490.08 174.83 41500.80 88888.00 2024-09-05 19:20:12.000 249 22490.12 174.94 41500.83 88888.00 2024-09-05 19:20:13.000 249 22490.14 175.00 41500.91 88888.00 2024-09-05 19:20:14.000 249 22490.08 174.98 41500.97 88888.00 2024-09-05 19:20:15.000 249 22490.01 174.96 41500.97 47585.94 2024-09-05 19:20:16.000 249 22490.02 174.97 41500.95 88888.00 2024-09-05 19:20:17.000 249 22490.07 175.01 41500.95 88888.00 2024-09-05 19:20:18.000 249 22490.13 175.07 41501.01 88888.00 2024-09-05 19:20:19.000 249 22490.13 175.06 41501.01 88888.00 2024-09-05 19:20:20.000 249 22490.08 175.00 41500.93 47585.92 2024-09-05 19:20:21.000 249 22490.07 175.00 41500.94 88888.00 2024-09-05 19:20:22.000 249 22490.12 175.03 41500.98 88888.00 2024-09-05 19:20:23.000 249 22490.17 175.03 41500.98 88888.00 2024-09-05 19:20:24.000 249 22490.17 175.01 41500.94 88888.00 2024-09-05 19:20:25.000 249 22490.15 174.99 41500.90 47585.93 2024-09-05 19:20:26.000 249 22490.13 174.98 41500.92 88888.00 2024-09-05 19:20:27.000 249 22490.14 175.00 41501.00 88888.00 2024-09-05 19:20:28.000 249 22490.18 175.03 41501.02 88888.00 2024-09-05 19:20:29.000 249 22490.24 175.03 41500.94 88888.00 2024-09-05 19:20:30.000 249 22490.28 175.04 41500.86 47585.89 2024-09-05 19:20:31.000 249 22490.25 175.04 41500.85 88888.00 2024-09-05 19:20:32.000 249 22490.22 175.00 41500.82 88888.00 2024-09-05 19:20:33.000 249 22490.23 174.98 41500.84 88888.00 2024-09-05 19:20:34.000 249 22490.21 174.99 41500.93 88888.00 2024-09-05 19:20:35.000 249 22490.17 174.97 41500.96 47585.94 2024-09-05 19:20:36.000 249 22490.16 174.95 41500.96 88888.00 2024-09-05 19:20:37.000 249 22490.21 174.99 41500.99 88888.00 2024-09-05 19:20:38.000 249 22490.24 175.02 41501.00 88888.00 2024-09-05 19:20:39.000 249 22490.18 175.00 41500.93 88888.00 2024-09-05 19:20:40.000 249 22490.12 174.94 41500.84 47585.94 2024-09-05 19:20:41.000 249 22490.12 174.91 41500.84 88888.00 2024-09-05 19:20:42.000 249 22490.11 174.94 41500.89 88888.00 2024-09-05 19:20:43.000 249 22490.10 174.93 41500.85 88888.00 2024-09-05 19:20:44.000 249 22490.14 174.90 41500.80 88888.00 2024-09-05 19:20:45.000 249 22490.17 174.93 41500.82 47585.91 2024-09-05 19:20:46.000 249 22490.18 174.98 41500.85 88888.00 2024-09-05 19:20:47.000 249 22490.23 175.01 41500.88 88888.00 2024-09-05 19:20:48.000 249 22490.26 175.01 41500.94 88888.00 2024-09-05 19:20:49.000 249 22490.21 174.91 41500.94 88888.00 2024-09-05 19:20:50.000 249 22490.12 174.85 41500.92 47585.92 2024-09-05 19:20:51.000 249 22490.10 174.93 41500.97 88888.00 2024-09-05 19:20:52.000 249 22490.07 175.01 41500.96 88888.00 2024-09-05 19:20:53.000 249 22490.03 175.04 41500.91 88888.00 2024-09-05 19:20:54.000 249 22490.06 175.06 41500.88 88888.00 2024-09-05 19:20:55.000 249 22490.10 175.05 41500.86 47585.91 2024-09-05 19:20:56.000 249 22490.11 175.03 41500.88 88888.00 2024-09-05 19:20:57.000 249 22490.10 175.01 41500.93 88888.00 2024-09-05 19:20:58.000 249 22490.11 175.02 41500.94 88888.00 2024-09-05 19:20:59.000 249 22490.14 175.05 41500.94 88888.00 2024-09-05 19:21:00.000 249 22490.17 175.07 41500.93 47585.92 2024-09-05 19:21:01.000 249 22490.21 175.05 41500.93 88888.00 2024-09-05 19:21:02.000 249 22490.25 175.03 41501.00 88888.00 2024-09-05 19:21:03.000 249 22490.28 175.03 41501.07 88888.00 2024-09-05 19:21:04.000 249 22490.28 175.02 41501.12 88888.00 2024-09-05 19:21:05.000 249 22490.26 175.03 41501.15 47585.91 2024-09-05 19:21:06.000 249 22490.21 175.08 41501.12 88888.00 2024-09-05 19:21:07.000 249 22490.10 175.10 41500.98 88888.00 2024-09-05 19:21:08.000 249 22490.00 175.06 41500.81 88888.00 2024-09-05 19:21:09.000 249 22489.97 174.99 41500.67 88888.00 2024-09-05 19:21:10.000 249 22489.99 174.99 41500.65 47585.89 2024-09-05 19:21:11.000 249 22489.98 175.01 41500.73 88888.00 2024-09-05 19:21:12.000 249 22489.99 175.01 41500.82 88888.00 2024-09-05 19:21:13.000 249 22490.00 174.98 41500.84 88888.00 2024-09-05 19:21:14.000 249 22489.95 174.94 41500.73 88888.00 2024-09-05 19:21:15.000 249 22489.86 174.93 41500.64 47585.87 2024-09-05 19:21:16.000 249 22489.84 174.96 41500.68 88888.00 2024-09-05 19:21:17.000 249 22489.84 174.98 41500.75 88888.00 2024-09-05 19:21:18.000 249 22489.86 174.97 41500.73 88888.00 2024-09-05 19:21:19.000 249 22489.92 174.97 41500.72 88888.00 2024-09-05 19:21:20.000 249 22489.97 175.00 41500.71 47585.85 2024-09-05 19:21:21.000 249 22489.92 175.00 41500.66 88888.00 2024-09-05 19:21:22.000 249 22489.84 174.99 41500.59 88888.00 2024-09-05 19:21:23.000 249 22489.76 174.99 41500.57 88888.00 2024-09-05 19:21:24.000 249 22489.72 175.02 41500.56 88888.00 2024-09-05 19:21:25.000 249 22489.76 175.01 41500.54 47585.87 2024-09-05 19:21:26.000 249 22489.85 174.98 41500.55 88888.00 2024-09-05 19:21:27.000 249 22489.90 174.96 41500.59 88888.00 2024-09-05 19:21:28.000 249 22489.90 174.96 41500.61 88888.00 2024-09-05 19:21:29.000 249 22489.88 174.95 41500.64 88888.00 2024-09-05 19:21:30.000 249 22489.83 174.95 41500.65 47585.85 2024-09-05 19:21:31.000 249 22489.83 174.96 41500.84 88888.00 2024-09-05 19:21:32.000 249 22489.91 174.98 41501.15 88888.00 2024-09-05 19:21:33.000 249 22489.97 174.98 41501.31 88888.00 2024-09-05 19:21:34.000 249 22489.94 174.98 41501.31 88888.00 2024-09-05 19:21:35.000 249 22489.92 174.98 41501.30 47585.92 2024-09-05 19:21:36.000 249 22489.93 174.97 41501.29 88888.00 2024-09-05 19:21:37.000 249 22489.99 175.02 41501.33 88888.00 2024-09-05 19:21:38.000 249 22490.07 175.11 41501.38 88888.00 2024-09-05 19:21:39.000 249 22490.11 175.07 41501.32 88888.00 2024-09-05 19:21:40.000 249 22490.10 174.96 41501.21 47585.89 2024-09-05 19:21:41.000 249 22490.11 174.91 41501.17 88888.00 2024-09-05 19:21:42.000 249 22490.13 174.93 41501.21 88888.00 2024-09-05 19:21:43.000 249 22490.08 174.96 41501.23 88888.00 2024-09-05 19:21:44.000 249 22490.01 175.00 41501.20 88888.00 2024-09-05 19:21:45.000 249 22490.00 175.01 41501.19 47585.81 2024-09-05 19:21:46.000 249 22490.00 175.01 41501.22 88888.00 2024-09-05 19:21:47.000 249 22489.94 174.99 41501.18 88888.00 2024-09-05 19:21:48.000 249 22489.88 174.97 41501.09 88888.00 2024-09-05 19:21:49.000 249 22489.92 175.00 41501.07 88888.00 2024-09-05 19:21:50.000 249 22489.99 175.05 41501.10 47585.81 2024-09-05 19:21:51.000 249 22490.03 175.10 41501.12 88888.00 2024-09-05 19:21:52.000 249 22490.08 175.17 41501.13 88888.00 2024-09-05 19:21:53.000 249 22490.12 175.19 41501.11 88888.00 2024-09-05 19:21:54.000 249 22490.08 175.09 41501.06 88888.00 2024-09-05 19:21:55.000 249 22490.00 174.99 41501.04 47585.82 2024-09-05 19:21:56.000 249 22489.97 175.00 41501.06 88888.00 2024-09-05 19:21:57.000 249 22489.99 175.03 41501.06 88888.00 2024-09-05 19:21:58.000 249 22490.00 175.01 41501.07 88888.00 2024-09-05 19:21:59.000 249 22490.02 175.00 41501.10 88888.00 2024-09-05 19:22:00.000 249 22490.05 175.01 41501.14 47585.83 2024-09-05 19:22:01.000 249 22490.04 175.05 41501.18 88888.00 2024-09-05 19:22:02.000 249 22490.03 175.09 41501.20 88888.00 2024-09-05 19:22:03.000 249 22490.04 175.09 41501.19 88888.00 2024-09-05 19:22:04.000 249 22490.05 175.02 41501.18 88888.00 2024-09-05 19:22:05.000 249 22490.03 174.94 41501.14 47585.77 2024-09-05 19:22:06.000 249 22489.98 174.89 41501.09 88888.00 2024-09-05 19:22:07.000 249 22489.93 174.89 41501.11 88888.00 2024-09-05 19:22:08.000 249 22489.94 174.97 41501.19 88888.00 2024-09-05 19:22:09.000 249 22489.96 175.09 41501.24 88888.00 2024-09-05 19:22:10.000 249 22489.97 175.15 41501.19 47585.80 2024-09-05 19:22:11.000 249 22490.00 175.15 41501.11 88888.00 2024-09-05 19:22:12.000 249 22489.99 175.09 41501.05 88888.00 2024-09-05 19:22:13.000 249 22489.98 175.03 41501.05 88888.00 2024-09-05 19:22:14.000 249 22490.02 175.04 41501.10 88888.00 2024-09-05 19:22:15.000 249 22490.06 175.06 41501.13 47585.83 2024-09-05 19:22:16.000 249 22490.07 175.06 41501.12 88888.00 2024-09-05 19:22:17.000 249 22490.03 175.08 41501.09 88888.00 2024-09-05 19:22:18.000 249 22489.98 175.08 41501.06 88888.00 2024-09-05 19:22:19.000 249 22489.97 175.05 41501.04 88888.00 2024-09-05 19:22:20.000 249 22489.97 175.03 41501.01 47585.80 2024-09-05 19:22:21.000 249 22489.95 175.04 41501.00 88888.00 2024-09-05 19:22:22.000 249 22489.94 175.02 41501.02 88888.00 2024-09-05 19:22:23.000 249 22489.94 174.97 41501.01 88888.00 2024-09-05 19:22:24.000 249 22489.95 174.96 41501.04 88888.00 2024-09-05 19:22:25.000 249 22489.97 175.05 41501.10 47585.85 2024-09-05 19:22:26.000 249 22489.99 175.11 41501.07 88888.00 2024-09-05 19:22:27.000 249 22490.00 175.07 41500.97 88888.00 2024-09-05 19:22:28.000 249 22489.99 175.01 41500.89 88888.00 2024-09-05 19:22:29.000 249 22489.99 175.02 41500.94 88888.00 2024-09-05 19:22:30.000 249 22490.02 175.08 41501.01 47585.79 2024-09-05 19:22:31.000 249 22490.05 175.08 41500.98 88888.00 2024-09-05 19:22:32.000 249 22490.09 175.07 41500.93 88888.00 2024-09-05 19:22:33.000 249 22490.11 175.12 41500.99 88888.00 2024-09-05 19:22:34.000 249 22490.07 175.18 41501.04 88888.00 2024-09-05 19:22:35.000 249 22490.01 175.20 41501.03 47585.87 2024-09-05 19:22:36.000 249 22490.01 175.20 41501.00 88888.00 2024-09-05 19:22:37.000 249 22490.00 175.15 41500.94 88888.00 2024-09-05 19:22:38.000 249 22489.95 175.09 41500.89 88888.00 2024-09-05 19:22:39.000 249 22489.91 175.05 41500.87 88888.00 2024-09-05 19:22:40.000 249 22489.89 175.03 41500.87 47585.84 2024-09-05 19:22:41.000 249 22489.90 175.04 41500.91 88888.00 2024-09-05 19:22:42.000 249 22489.92 175.07 41500.98 88888.00 2024-09-05 19:22:43.000 249 22489.94 175.07 41501.02 88888.00 2024-09-05 19:22:44.000 249 22489.96 175.05 41501.04 88888.00 2024-09-05 19:22:45.000 249 22489.96 175.01 41501.02 47585.83 2024-09-05 19:22:46.000 249 22489.97 174.97 41500.94 88888.00 2024-09-05 19:22:47.000 249 22489.97 174.94 41500.89 88888.00 2024-09-05 19:22:48.000 249 22490.02 174.98 41500.93 88888.00 2024-09-05 19:22:49.000 249 22490.08 175.04 41500.97 88888.00 2024-09-05 19:22:50.000 249 22490.09 175.04 41500.94 47585.84 2024-09-05 19:22:51.000 249 22490.11 175.02 41500.93 88888.00 2024-09-05 19:22:52.000 249 22490.15 175.07 41501.00 88888.00 2024-09-05 19:22:53.000 249 22490.15 175.12 41501.06 88888.00 2024-09-05 19:22:54.000 249 22490.09 175.12 41501.04 88888.00 2024-09-05 19:22:55.000 249 22490.03 175.12 41500.99 47585.83 2024-09-05 19:22:56.000 249 22489.98 175.16 41500.96 88888.00 2024-09-05 19:22:57.000 249 22489.95 175.21 41501.01 88888.00 2024-09-05 19:22:58.000 249 22489.96 175.23 41501.10 88888.00 2024-09-05 19:22:59.000 249 22489.93 175.21 41501.13 88888.00 2024-09-05 19:23:00.000 249 22489.89 175.21 41501.11 47585.85 2024-09-05 19:23:01.000 249 22489.89 175.25 41501.12 88888.00 2024-09-05 19:23:02.000 249 22489.90 175.24 41501.11 88888.00 2024-09-05 19:23:03.000 249 22489.89 175.15 41501.04 88888.00 2024-09-05 19:23:04.000 249 22489.88 175.08 41501.00 88888.00 2024-09-05 19:23:05.000 249 22489.92 175.05 41501.02 47585.87 2024-09-05 19:23:06.000 249 22489.98 175.07 41501.09 88888.00 2024-09-05 19:23:07.000 249 22490.03 175.13 41501.18 88888.00 2024-09-05 19:23:08.000 249 22490.07 175.24 41501.22 88888.00 2024-09-05 19:23:09.000 249 22490.10 175.31 41501.20 88888.00 2024-09-05 19:23:10.000 249 22490.10 175.23 41501.07 47585.90 2024-09-05 19:23:11.000 249 22490.06 175.07 41500.99 88888.00 2024-09-05 19:23:12.000 249 22490.01 174.99 41501.02 88888.00 2024-09-05 19:23:13.000 249 22489.98 174.99 41501.03 88888.00 2024-09-05 19:23:14.000 249 22489.99 175.07 41501.05 88888.00 2024-09-05 19:23:15.000 249 22490.04 175.21 41501.12 47585.90 2024-09-05 19:23:16.000 249 22490.08 175.31 41501.10 88888.00 2024-09-05 19:23:17.000 249 22490.10 175.33 41501.03 88888.00 2024-09-05 19:23:18.000 249 22490.10 175.30 41501.03 88888.00 2024-09-05 19:23:19.000 249 22490.07 175.26 41501.00 88888.00 2024-09-05 19:23:20.000 249 22490.00 175.21 41500.92 47585.83 2024-09-05 19:23:21.000 249 22489.97 175.13 41500.86 88888.00 2024-09-05 19:23:22.000 249 22489.98 175.13 41500.86 88888.00 2024-09-05 19:23:23.000 249 22489.99 175.20 41500.93 88888.00 2024-09-05 19:23:24.000 249 22489.95 175.25 41500.94 88888.00 2024-09-05 19:23:25.000 249 22489.91 175.22 41500.91 47585.86 2024-09-05 19:23:26.000 249 22489.87 175.16 41500.91 88888.00 2024-09-05 19:23:27.000 249 22489.83 175.11 41500.90 88888.00 2024-09-05 19:23:28.000 249 22489.77 175.09 41500.84 88888.00 2024-09-05 19:23:29.000 249 22489.74 175.07 41500.78 88888.00 2024-09-05 19:23:30.000 249 22489.81 175.09 41500.78 47585.81 2024-09-05 19:23:31.000 249 22489.86 175.17 41500.85 88888.00 2024-09-05 19:23:32.000 249 22489.85 175.24 41500.94 88888.00 2024-09-05 19:23:33.000 249 22489.84 175.25 41500.94 88888.00 2024-09-05 19:23:34.000 249 22489.83 175.24 41500.85 88888.00 2024-09-05 19:23:35.000 249 22489.85 175.19 41500.78 47585.86 2024-09-05 19:23:36.000 249 22489.89 175.16 41500.78 88888.00 2024-09-05 19:23:37.000 249 22489.90 175.15 41500.81 88888.00 2024-09-05 19:23:38.000 249 22489.92 175.13 41500.83 88888.00 2024-09-05 19:23:39.000 249 22489.97 175.15 41500.86 88888.00 2024-09-05 19:23:40.000 249 22489.98 175.20 41500.89 47585.82 2024-09-05 19:23:41.000 249 22489.92 175.20 41500.87 88888.00 2024-09-05 19:23:42.000 249 22489.88 175.18 41500.89 88888.00 2024-09-05 19:23:43.000 249 22489.90 175.22 41500.95 88888.00 2024-09-05 19:23:44.000 249 22489.91 175.30 41501.01 88888.00 2024-09-05 19:23:45.000 249 22489.90 175.35 41501.03 47585.86 2024-09-05 19:23:46.000 249 22489.86 175.32 41501.01 88888.00 2024-09-05 19:23:47.000 249 22489.83 175.28 41500.98 88888.00 2024-09-05 19:23:48.000 249 22489.85 175.30 41500.98 88888.00 2024-09-05 19:23:49.000 249 22489.87 175.31 41500.98 88888.00 2024-09-05 19:23:50.000 249 22489.91 175.30 41500.94 47585.88 2024-09-05 19:23:51.000 249 22490.00 175.33 41500.98 88888.00 2024-09-05 19:23:52.000 249 22490.02 175.34 41501.02 88888.00 2024-09-05 19:23:53.000 249 22489.97 175.33 41500.96 88888.00 2024-09-05 19:23:54.000 249 22489.94 175.33 41500.95 88888.00 2024-09-05 19:23:55.000 249 22489.95 175.38 41501.04 47585.89 2024-09-05 19:23:56.000 249 22489.97 175.41 41501.09 88888.00 2024-09-05 19:23:57.000 249 22489.97 175.41 41501.02 88888.00 2024-09-05 19:23:58.000 249 22489.98 175.38 41500.95 88888.00 2024-09-05 19:23:59.000 249 22490.00 175.36 41500.95 88888.00 2024-09-05 19:24:00.000 249 22489.97 175.34 41500.97 47585.91 2024-09-05 19:24:01.000 249 22489.90 175.28 41500.94 88888.00 2024-09-05 19:24:02.000 249 22489.88 175.22 41500.91 88888.00 2024-09-05 19:24:03.000 249 22489.95 175.24 41501.02 88888.00 2024-09-05 19:24:04.000 249 22490.02 175.34 41501.11 88888.00 2024-09-05 19:24:05.000 249 22490.04 175.37 41501.11 47585.90 2024-09-05 19:24:06.000 249 22490.02 175.31 41501.07 88888.00 2024-09-05 19:24:07.000 249 22490.02 175.27 41501.08 88888.00 2024-09-05 19:24:08.000 249 22490.00 175.27 41501.07 88888.00 2024-09-05 19:24:09.000 249 22489.97 175.24 41501.03 88888.00 2024-09-05 19:24:10.000 249 22489.91 175.21 41501.04 47585.95 2024-09-05 19:24:11.000 249 22489.92 175.24 41501.07 88888.00 2024-09-05 19:24:12.000 249 22490.02 175.31 41501.06 88888.00 2024-09-05 19:24:13.000 249 22490.10 175.36 41501.03 88888.00 2024-09-05 19:24:14.000 249 22490.09 175.34 41501.02 88888.00 2024-09-05 19:24:15.000 249 22490.04 175.31 41501.02 47585.92 2024-09-05 19:24:16.000 249 22490.03 175.30 41500.98 88888.00 2024-09-05 19:24:17.000 249 22490.04 175.30 41500.90 88888.00 2024-09-05 19:24:18.000 249 22490.02 175.33 41500.89 88888.00 2024-09-05 19:24:19.000 249 22489.99 175.35 41500.92 88888.00 2024-09-05 19:24:20.000 249 22489.95 175.35 41500.95 47585.92 2024-09-05 19:24:21.000 249 22489.94 175.32 41500.97 88888.00 2024-09-05 19:24:22.000 249 22489.98 175.31 41500.99 88888.00 2024-09-05 19:24:23.000 249 22490.06 175.30 41501.03 88888.00 2024-09-05 19:24:24.000 249 22490.09 175.28 41501.03 88888.00 2024-09-05 19:24:25.000 249 22490.10 175.27 41501.01 47586.01 2024-09-05 19:24:26.000 249 22490.10 175.28 41500.99 88888.00 2024-09-05 19:24:27.000 249 22490.06 175.27 41500.94 88888.00 2024-09-05 19:24:28.000 249 22490.01 175.28 41500.91 88888.00 2024-09-05 19:24:29.000 249 22489.99 175.35 41501.00 88888.00 2024-09-05 19:24:30.000 249 22490.01 175.40 41501.14 47585.98 2024-09-05 19:24:31.000 249 22490.06 175.37 41501.17 88888.00 2024-09-05 19:24:32.000 249 22490.13 175.34 41501.11 88888.00 2024-09-05 19:24:33.000 249 22490.16 175.37 41501.05 88888.00 2024-09-05 19:24:34.000 249 22490.12 175.39 41501.00 88888.00 2024-09-05 19:24:35.000 249 22490.03 175.36 41500.97 47586.00 2024-09-05 19:24:36.000 249 22490.01 175.35 41500.93 88888.00 2024-09-05 19:24:37.000 249 22490.06 175.42 41500.87 88888.00 2024-09-05 19:24:38.000 249 22490.10 175.48 41500.89 88888.00 2024-09-05 19:24:39.000 249 22490.10 175.46 41500.96 88888.00 2024-09-05 19:24:40.000 249 22490.08 175.40 41501.00 47585.94 2024-09-05 19:24:41.000 249 22490.08 175.39 41500.97 88888.00 2024-09-05 19:24:42.000 249 22490.11 175.40 41500.94 88888.00 2024-09-05 19:24:43.000 249 22490.15 175.40 41500.96 88888.00 2024-09-05 19:24:44.000 249 22490.17 175.37 41501.02 88888.00 2024-09-05 19:24:45.000 249 22490.17 175.32 41501.06 47585.96 2024-09-05 19:24:46.000 249 22490.15 175.32 41501.07 88888.00 2024-09-05 19:24:47.000 249 22490.12 175.36 41501.05 88888.00 2024-09-05 19:24:48.000 249 22490.09 175.38 41501.03 88888.00 2024-09-05 19:24:49.000 249 22490.13 175.40 41501.07 88888.00 2024-09-05 19:24:50.000 249 22490.22 175.44 41501.11 47585.95 2024-09-05 19:24:51.000 249 22490.24 175.45 41501.06 88888.00 2024-09-05 19:24:52.000 249 22490.21 175.47 41501.01 88888.00 2024-09-05 19:24:53.000 249 22490.18 175.46 41501.04 88888.00 2024-09-05 19:24:54.000 249 22490.13 175.43 41501.06 88888.00 2024-09-05 19:24:55.000 249 22490.10 175.43 41501.02 47585.99 2024-09-05 19:24:56.000 249 22490.12 175.48 41501.04 88888.00 2024-09-05 19:24:57.000 249 22490.13 175.47 41501.12 88888.00 2024-09-05 19:24:58.000 249 22490.10 175.42 41501.18 88888.00 2024-09-05 19:24:59.000 249 22490.07 175.40 41501.16 88888.00 2024-09-05 19:25:00.000 249 22490.07 175.38 41501.07 47585.92 2024-09-05 19:25:01.000 249 22490.07 175.35 41501.01 88888.00 2024-09-05 19:25:02.000 249 22490.07 175.40 41501.04 88888.00 2024-09-05 19:25:03.000 249 22490.06 175.47 41501.09 88888.00 2024-09-05 19:25:04.000 249 22490.05 175.48 41501.05 88888.00 2024-09-05 19:25:05.000 249 22490.04 175.47 41500.98 47585.95 2024-09-05 19:25:06.000 249 22490.04 175.48 41500.97 88888.00 2024-09-05 19:25:07.000 249 22490.03 175.47 41501.01 88888.00 2024-09-05 19:25:08.000 249 22490.02 175.44 41501.06 88888.00 2024-09-05 19:25:09.000 249 22490.04 175.43 41501.12 88888.00 2024-09-05 19:25:10.000 249 22490.05 175.41 41501.18 47586.01 2024-09-05 19:25:11.000 249 22490.03 175.43 41501.23 88888.00 2024-09-05 19:25:12.000 249 22490.05 175.49 41501.25 88888.00 2024-09-05 19:25:13.000 249 22490.03 175.54 41501.16 88888.00 2024-09-05 19:25:14.000 249 22489.98 175.52 41501.02 88888.00 2024-09-05 19:25:15.000 249 22489.97 175.47 41500.98 47585.96 2024-09-05 19:25:16.000 249 22490.00 175.49 41501.01 88888.00 2024-09-05 19:25:17.000 249 22489.99 175.53 41501.02 88888.00 2024-09-05 19:25:18.000 249 22489.94 175.55 41501.06 88888.00 2024-09-05 19:25:19.000 249 22489.90 175.53 41501.09 88888.00 2024-09-05 19:25:20.000 249 22489.88 175.48 41501.06 47586.03 2024-09-05 19:25:21.000 249 22489.86 175.46 41501.07 88888.00 2024-09-05 19:25:22.000 249 22489.88 175.50 41501.16 88888.00 2024-09-05 19:25:23.000 249 22489.90 175.50 41501.15 88888.00 2024-09-05 19:25:24.000 249 22489.88 175.47 41501.08 88888.00 2024-09-05 19:25:25.000 249 22489.88 175.46 41501.01 47585.98 2024-09-05 19:25:26.000 249 22489.91 175.48 41500.95 88888.00 2024-09-05 19:25:27.000 249 22489.89 175.50 41500.95 88888.00 2024-09-05 19:25:28.000 249 22489.86 175.51 41500.98 88888.00 2024-09-05 19:25:29.000 249 22489.90 175.54 41501.01 88888.00 2024-09-05 19:25:30.000 249 22489.96 175.61 41501.06 47586.06 2024-09-05 19:25:31.000 249 22489.96 175.62 41501.10 88888.00 2024-09-05 19:25:32.000 249 22489.92 175.58 41501.10 88888.00 2024-09-05 19:25:33.000 249 22489.92 175.53 41501.03 88888.00 2024-09-05 19:25:34.000 249 22489.96 175.53 41500.95 88888.00 2024-09-05 19:25:35.000 249 22489.98 175.60 41500.94 47586.00 2024-09-05 19:25:36.000 249 22489.97 175.63 41500.96 88888.00 2024-09-05 19:25:37.000 249 22489.97 175.62 41500.96 88888.00 2024-09-05 19:25:38.000 249 22489.99 175.63 41501.02 88888.00 2024-09-05 19:25:39.000 249 22489.97 175.62 41501.04 88888.00 2024-09-05 19:25:40.000 249 22489.90 175.56 41501.00 47585.98 2024-09-05 19:25:41.000 249 22489.89 175.51 41500.98 88888.00 2024-09-05 19:25:42.000 249 22489.94 175.50 41500.98 88888.00 2024-09-05 19:25:43.000 249 22489.98 175.52 41500.98 88888.00 2024-09-05 19:25:44.000 249 22489.99 175.54 41501.01 88888.00 2024-09-05 19:25:45.000 249 22490.00 175.55 41501.07 47586.00 2024-09-05 19:25:46.000 249 22490.03 175.56 41501.12 88888.00 2024-09-05 19:25:47.000 249 22490.05 175.58 41501.12 88888.00 2024-09-05 19:25:48.000 249 22490.05 175.61 41501.05 88888.00 2024-09-05 19:25:49.000 249 22490.03 175.65 41501.00 88888.00 2024-09-05 19:25:50.000 249 22490.00 175.62 41500.98 47585.98 2024-09-05 19:25:51.000 249 22489.95 175.53 41500.93 88888.00 2024-09-05 19:25:52.000 249 22489.92 175.50 41500.87 88888.00 2024-09-05 19:25:53.000 249 22489.91 175.58 41500.92 88888.00 2024-09-05 19:25:54.000 249 22489.92 175.65 41500.99 88888.00 2024-09-05 19:25:55.000 249 22489.95 175.61 41501.00 47585.97 2024-09-05 19:25:56.000 249 22489.99 175.55 41500.99 88888.00 2024-09-05 19:25:57.000 249 22490.00 175.57 41500.99 88888.00 2024-09-05 19:25:58.000 249 22489.97 175.60 41501.00 88888.00 2024-09-05 19:25:59.000 249 22489.92 175.61 41501.04 88888.00 2024-09-05 19:26:00.000 249 22489.89 175.62 41501.10 47585.98 2024-09-05 19:26:01.000 249 22489.87 175.65 41501.14 88888.00 2024-09-05 19:26:02.000 249 22489.82 175.65 41501.17 88888.00 2024-09-05 19:26:03.000 249 22489.78 175.62 41501.18 88888.00 2024-09-05 19:26:04.000 249 22489.76 175.60 41501.14 88888.00 2024-09-05 19:26:05.000 249 22489.73 175.58 41501.11 47585.95 2024-09-05 19:26:06.000 249 22489.72 175.54 41501.08 88888.00 2024-09-05 19:26:07.000 249 22489.76 175.53 41501.05 88888.00 2024-09-05 19:26:08.000 249 22489.77 175.54 41501.02 88888.00 2024-09-05 19:26:09.000 249 22489.78 175.56 41501.04 88888.00 2024-09-05 19:26:10.000 249 22489.78 175.54 41501.03 47585.94 2024-09-05 19:26:11.000 249 22489.78 175.55 41501.03 88888.00 2024-09-05 19:26:12.000 249 22489.86 175.58 41501.03 88888.00 2024-09-05 19:26:13.000 249 22489.95 175.58 41500.97 88888.00 2024-09-05 19:26:14.000 249 22489.97 175.55 41500.93 88888.00 2024-09-05 19:26:15.000 249 22489.89 175.50 41500.90 47585.90 2024-09-05 19:26:16.000 249 22489.82 175.44 41500.89 88888.00 2024-09-05 19:26:17.000 249 22489.81 175.47 41500.96 88888.00 2024-09-05 19:26:18.000 249 22489.85 175.55 41501.03 88888.00 2024-09-05 19:26:19.000 249 22489.88 175.61 41501.04 88888.00 2024-09-05 19:26:20.000 249 22489.87 175.63 41501.02 47585.95 2024-09-05 19:26:21.000 249 22489.83 175.63 41500.98 88888.00 2024-09-05 19:26:22.000 249 22489.79 175.65 41500.98 88888.00 2024-09-05 19:26:23.000 249 22489.81 175.65 41501.06 88888.00 2024-09-05 19:26:24.000 249 22489.81 175.62 41501.07 88888.00 2024-09-05 19:26:25.000 249 22489.80 175.61 41501.07 47585.93 2024-09-05 19:26:26.000 249 22489.77 175.62 41501.14 88888.00 2024-09-05 19:26:27.000 249 22489.78 175.63 41501.20 88888.00 2024-09-05 19:26:28.000 249 22489.83 175.67 41501.18 88888.00 2024-09-05 19:26:29.000 249 22489.85 175.68 41501.10 88888.00 2024-09-05 19:26:30.000 249 22489.82 175.66 41501.05 47585.91 2024-09-05 19:26:31.000 249 22489.80 175.66 41501.11 88888.00 2024-09-05 19:26:32.000 249 22489.81 175.68 41501.17 88888.00 2024-09-05 19:26:33.000 249 22489.82 175.66 41501.18 88888.00 2024-09-05 19:26:34.000 249 22489.86 175.65 41501.20 88888.00 2024-09-05 19:26:35.000 249 22489.90 175.68 41501.23 47585.92 2024-09-05 19:26:36.000 249 22489.91 175.70 41501.24 88888.00 2024-09-05 19:26:37.000 249 22489.92 175.74 41501.27 88888.00 2024-09-05 19:26:38.000 249 22489.90 175.81 41501.24 88888.00 2024-09-05 19:26:39.000 249 22489.82 175.77 41501.07 88888.00 2024-09-05 19:26:40.000 249 22489.73 175.64 41500.91 47585.92 2024-09-05 19:26:41.000 249 22489.76 175.64 41500.96 88888.00 2024-09-05 19:26:42.000 249 22489.86 175.79 41501.13 88888.00 2024-09-05 19:26:43.000 249 22489.90 175.88 41501.18 88888.00 2024-09-05 19:26:44.000 249 22489.89 175.86 41501.12 88888.00 2024-09-05 19:26:45.000 249 22489.86 175.78 41501.09 47585.99 2024-09-05 19:26:46.000 249 22489.85 175.75 41501.11 88888.00 2024-09-05 19:26:47.000 249 22489.84 175.79 41501.15 88888.00 2024-09-05 19:26:48.000 249 22489.82 175.80 41501.17 88888.00 2024-09-05 19:26:49.000 249 22489.83 175.76 41501.15 88888.00 2024-09-05 19:26:50.000 249 22489.84 175.77 41501.15 47585.95 2024-09-05 19:26:51.000 249 22489.79 175.81 41501.16 88888.00 2024-09-05 19:26:52.000 249 22489.74 175.78 41501.15 88888.00 2024-09-05 19:26:53.000 249 22489.78 175.77 41501.14 88888.00 2024-09-05 19:26:54.000 249 22489.82 175.78 41501.09 88888.00 2024-09-05 19:26:55.000 249 22489.81 175.75 41500.98 47585.99 2024-09-05 19:26:56.000 249 22489.82 175.74 41500.89 88888.00 2024-09-05 19:26:57.000 249 22489.86 175.76 41500.90 88888.00 2024-09-05 19:26:58.000 249 22489.86 175.82 41500.98 88888.00 2024-09-05 19:26:59.000 249 22489.85 175.93 41501.07 88888.00 2024-09-05 19:27:00.000 249 22489.83 176.02 41501.12 47585.90 2024-09-05 19:27:01.000 249 22489.78 175.96 41501.14 88888.00 2024-09-05 19:27:02.000 249 22489.76 175.88 41501.18 88888.00 2024-09-05 19:27:03.000 249 22489.80 175.87 41501.14 88888.00 2024-09-05 19:27:04.000 249 22489.80 175.86 41501.06 88888.00 2024-09-05 19:27:05.000 249 22489.79 175.84 41501.06 47585.94 2024-09-05 19:27:06.000 249 22489.82 175.85 41501.11 88888.00 2024-09-05 19:27:07.000 249 22489.86 175.89 41501.15 88888.00 2024-09-05 19:27:08.000 249 22489.89 175.90 41501.12 88888.00 2024-09-05 19:27:09.000 249 22489.89 175.89 41501.14 88888.00 2024-09-05 19:27:10.000 249 22489.84 175.87 41501.18 47585.94 2024-09-05 19:27:11.000 249 22489.77 175.84 41501.13 88888.00 2024-09-05 19:27:12.000 249 22489.75 175.83 41501.04 88888.00 2024-09-05 19:27:13.000 249 22489.77 175.87 41501.01 88888.00 2024-09-05 19:27:14.000 249 22489.79 175.92 41501.02 88888.00 2024-09-05 19:27:15.000 249 22489.80 175.94 41501.02 47585.89 2024-09-05 19:27:16.000 249 22489.81 175.92 41501.03 88888.00 2024-09-05 19:27:17.000 249 22489.80 175.88 41501.02 88888.00 2024-09-05 19:27:18.000 249 22489.81 175.88 41500.99 88888.00 2024-09-05 19:27:19.000 249 22489.81 175.87 41500.98 88888.00 2024-09-05 19:27:20.000 249 22489.78 175.79 41500.93 47585.92 2024-09-05 19:27:21.000 249 22489.76 175.78 41500.92 88888.00 2024-09-05 19:27:22.000 249 22489.76 175.83 41500.98 88888.00 2024-09-05 19:27:23.000 249 22489.79 175.88 41501.02 88888.00 2024-09-05 19:27:24.000 249 22489.85 175.92 41500.99 88888.00 2024-09-05 19:27:25.000 249 22489.88 175.93 41500.94 47585.86 2024-09-05 19:27:26.000 249 22489.89 175.93 41500.89 88888.00 2024-09-05 19:27:27.000 249 22489.90 175.92 41500.89 88888.00 2024-09-05 19:27:28.000 249 22489.92 175.88 41500.91 88888.00 2024-09-05 19:27:29.000 249 22489.90 175.88 41500.94 88888.00 2024-09-05 19:27:30.000 249 22489.85 175.94 41500.98 47585.88 2024-09-05 19:27:31.000 249 22489.81 175.94 41500.96 88888.00 2024-09-05 19:27:32.000 249 22489.77 175.90 41500.94 88888.00 2024-09-05 19:27:33.000 249 22489.73 175.93 41501.01 88888.00 2024-09-05 19:27:34.000 249 22489.68 175.97 41501.07 88888.00 2024-09-05 19:27:35.000 249 22489.67 175.97 41501.08 47585.90 2024-09-05 19:27:36.000 249 22489.72 175.99 41501.06 88888.00 2024-09-05 19:27:37.000 249 22489.76 176.00 41501.06 88888.00 2024-09-05 19:27:38.000 249 22489.74 175.96 41501.04 88888.00 2024-09-05 19:27:39.000 249 22489.72 175.94 41501.04 88888.00 2024-09-05 19:27:40.000 249 22489.80 175.97 41501.12 47585.94 2024-09-05 19:27:41.000 249 22489.85 175.99 41501.19 88888.00 2024-09-05 19:27:42.000 249 22489.81 176.01 41501.20 88888.00 2024-09-05 19:27:43.000 249 22489.74 176.07 41501.14 88888.00 2024-09-05 19:27:44.000 249 22489.72 176.09 41501.06 88888.00 2024-09-05 19:27:45.000 249 22489.70 176.06 41501.06 47585.94 2024-09-05 19:27:46.000 249 22489.68 176.01 41501.12 88888.00 2024-09-05 19:27:47.000 249 22489.66 175.97 41501.15 88888.00 2024-09-05 19:27:48.000 249 22489.69 175.98 41501.14 88888.00 2024-09-05 19:27:49.000 249 22489.71 175.98 41501.12 88888.00 2024-09-05 19:27:50.000 249 22489.67 175.91 41501.05 47585.92 2024-09-05 19:27:51.000 249 22489.65 175.88 41500.99 88888.00 2024-09-05 19:27:52.000 249 22489.67 175.92 41500.99 88888.00 2024-09-05 19:27:53.000 249 22489.68 175.94 41500.98 88888.00 2024-09-05 19:27:54.000 249 22489.66 175.92 41500.93 88888.00 2024-09-05 19:27:55.000 249 22489.67 175.94 41500.87 47585.96 2024-09-05 19:27:56.000 249 22489.74 175.96 41500.88 88888.00 2024-09-05 19:27:57.000 249 22489.80 175.99 41500.94 88888.00 2024-09-05 19:27:58.000 249 22489.81 176.04 41501.02 88888.00 2024-09-05 19:27:59.000 249 22489.84 176.11 41501.11 88888.00 2024-09-05 19:28:00.000 249 22489.88 176.16 41501.17 47585.94 2024-09-05 19:28:01.000 249 22489.84 176.09 41501.13 88888.00 2024-09-05 19:28:02.000 249 22489.76 175.93 41501.02 88888.00 2024-09-05 19:28:03.000 249 22489.75 175.87 41500.98 88888.00 2024-09-05 19:28:04.000 249 22489.79 175.91 41501.05 88888.00 2024-09-05 19:28:05.000 249 22489.82 175.91 41501.12 47585.95 2024-09-05 19:28:06.000 249 22489.82 175.92 41501.14 88888.00 2024-09-05 19:28:07.000 249 22489.81 175.95 41501.14 88888.00 2024-09-05 19:28:08.000 249 22489.77 175.94 41501.10 88888.00 2024-09-05 19:28:09.000 249 22489.73 175.96 41501.05 88888.00 2024-09-05 19:28:10.000 249 22489.70 176.00 41501.04 47585.99 2024-09-05 19:28:11.000 249 22489.64 175.93 41500.96 88888.00 2024-09-05 19:28:12.000 249 22489.61 175.82 41500.85 88888.00 2024-09-05 19:28:13.000 249 22489.70 175.84 41500.87 88888.00 2024-09-05 19:28:14.000 249 22489.78 175.89 41500.93 88888.00 2024-09-05 19:28:15.000 249 22489.80 175.92 41500.96 47586.01 2024-09-05 19:28:16.000 249 22489.80 175.95 41500.96 88888.00 2024-09-05 19:28:17.000 249 22489.79 175.95 41500.96 88888.00 2024-09-05 19:28:18.000 249 22489.79 175.94 41500.96 88888.00 2024-09-05 19:28:19.000 249 22489.85 175.98 41500.99 88888.00 2024-09-05 19:28:20.000 249 22489.88 176.01 41500.95 47585.99 2024-09-05 19:28:21.000 249 22489.85 176.02 41500.89 88888.00 2024-09-05 19:28:22.000 249 22489.85 176.07 41500.93 88888.00 2024-09-05 19:28:23.000 249 22489.82 176.11 41500.95 88888.00 2024-09-05 19:28:24.000 249 22489.74 176.09 41500.91 88888.00 2024-09-05 19:28:25.000 249 22489.70 176.07 41500.87 47585.99 2024-09-05 19:28:26.000 249 22489.71 176.05 41500.85 88888.00 2024-09-05 19:28:27.000 249 22489.74 176.02 41500.84 88888.00 2024-09-05 19:28:28.000 249 22489.77 176.02 41500.84 88888.00 2024-09-05 19:28:29.000 249 22489.77 176.01 41500.81 88888.00 2024-09-05 19:28:30.000 249 22489.76 175.99 41500.80 47585.99 2024-09-05 19:28:31.000 249 22489.80 176.03 41500.90 88888.00 2024-09-05 19:28:32.000 249 22489.84 176.09 41501.01 88888.00 2024-09-05 19:28:33.000 249 22489.80 176.07 41501.02 88888.00 2024-09-05 19:28:34.000 249 22489.75 176.06 41500.99 88888.00 2024-09-05 19:28:35.000 249 22489.76 176.07 41501.00 47585.97 2024-09-05 19:28:36.000 249 22489.82 176.06 41500.97 88888.00 2024-09-05 19:28:37.000 249 22489.88 176.05 41500.96 88888.00 2024-09-05 19:28:38.000 249 22489.87 176.04 41500.99 88888.00 2024-09-05 19:28:39.000 249 22489.83 176.03 41501.00 88888.00 2024-09-05 19:28:40.000 249 22489.81 176.09 41500.98 47585.97 2024-09-05 19:28:41.000 249 22489.81 176.16 41500.99 88888.00 2024-09-05 19:28:42.000 249 22489.80 176.16 41501.00 88888.00 2024-09-05 19:28:43.000 249 22489.79 176.11 41500.95 88888.00 2024-09-05 19:28:44.000 249 22489.81 176.10 41500.89 88888.00 2024-09-05 19:28:45.000 249 22489.79 176.14 41500.89 47586.00 2024-09-05 19:28:46.000 249 22489.78 176.16 41500.96 88888.00 2024-09-05 19:28:47.000 249 22489.81 176.16 41501.02 88888.00 2024-09-05 19:28:48.000 249 22489.79 176.14 41500.99 88888.00 2024-09-05 19:28:49.000 249 22489.74 176.15 41500.95 88888.00 2024-09-05 19:28:50.000 249 22489.74 176.15 41500.89 47585.99 2024-09-05 19:28:51.000 249 22489.77 176.06 41500.74 88888.00 2024-09-05 19:28:52.000 249 22489.77 175.95 41500.62 88888.00 2024-09-05 19:28:53.000 249 22489.76 175.96 41500.65 88888.00 2024-09-05 19:28:54.000 249 22489.81 176.03 41500.73 88888.00 2024-09-05 19:28:55.000 249 22489.88 176.09 41500.79 47586.00 2024-09-05 19:28:56.000 249 22489.90 176.08 41500.82 88888.00 2024-09-05 19:28:57.000 249 22489.86 176.05 41500.87 88888.00 2024-09-05 19:28:58.000 249 22489.84 176.07 41500.93 88888.00 2024-09-05 19:28:59.000 249 22489.83 176.13 41500.94 88888.00 2024-09-05 19:29:00.000 249 22489.80 176.18 41500.89 47585.99 2024-09-05 19:29:01.000 249 22489.77 176.17 41500.87 88888.00 2024-09-05 19:29:02.000 249 22489.78 176.13 41500.90 88888.00 2024-09-05 19:29:03.000 249 22489.83 176.15 41500.96 88888.00 2024-09-05 19:29:04.000 249 22489.87 176.21 41501.01 88888.00 2024-09-05 19:29:05.000 249 22489.88 176.23 41501.07 47585.98 2024-09-05 19:29:06.000 249 22489.85 176.18 41501.10 88888.00 2024-09-05 19:29:07.000 249 22489.79 176.13 41501.02 88888.00 2024-09-05 19:29:08.000 249 22489.76 176.12 41500.93 88888.00 2024-09-05 19:29:09.000 249 22489.75 176.11 41500.96 88888.00 2024-09-05 19:29:10.000 249 22489.72 176.08 41501.03 47586.00 2024-09-05 19:29:11.000 249 22489.66 176.05 41501.10 88888.00 2024-09-05 19:29:12.000 249 22489.63 176.09 41501.22 88888.00 2024-09-05 19:29:13.000 249 22489.67 176.16 41501.28 88888.00 2024-09-05 19:29:14.000 249 22489.72 176.20 41501.20 88888.00 2024-09-05 19:29:15.000 249 22489.75 176.23 41501.09 47585.98 2024-09-05 19:29:16.000 249 22489.73 176.21 41501.00 88888.00 2024-09-05 19:29:17.000 249 22489.69 176.11 41500.97 88888.00 2024-09-05 19:29:18.000 249 22489.69 176.03 41501.02 88888.00 2024-09-05 19:29:19.000 249 22489.73 176.08 41501.07 88888.00 2024-09-05 19:29:20.000 249 22489.78 176.22 41501.10 47586.00 2024-09-05 19:29:21.000 249 22489.80 176.31 41501.06 88888.00 2024-09-05 19:29:22.000 249 22489.76 176.27 41500.99 88888.00 2024-09-05 19:29:23.000 249 22489.75 176.21 41501.01 88888.00 2024-09-05 19:29:24.000 249 22489.76 176.20 41501.12 88888.00 2024-09-05 19:29:25.000 249 22489.76 176.19 41501.17 47585.98 2024-09-05 19:29:26.000 249 22489.71 176.16 41501.13 88888.00 2024-09-05 19:29:27.000 249 22489.68 176.17 41501.11 88888.00 2024-09-05 19:29:28.000 249 22489.71 176.23 41501.15 88888.00 2024-09-05 19:29:29.000 249 22489.78 176.27 41501.14 88888.00 2024-09-05 19:29:30.000 249 22489.80 176.29 41501.12 47586.00 2024-09-05 19:29:31.000 249 22489.79 176.28 41501.18 88888.00 2024-09-05 19:29:32.000 249 22489.80 176.23 41501.25 88888.00 2024-09-05 19:29:33.000 249 22489.78 176.20 41501.23 88888.00 2024-09-05 19:29:34.000 249 22489.71 176.20 41501.15 88888.00 2024-09-05 19:29:35.000 249 22489.66 176.17 41501.09 47585.97 2024-09-05 19:29:36.000 249 22489.66 176.15 41501.08 88888.00 2024-09-05 19:29:37.000 249 22489.69 176.16 41501.11 88888.00 2024-09-05 19:29:38.000 249 22489.70 176.22 41501.14 88888.00 2024-09-05 19:29:39.000 249 22489.66 176.24 41501.13 88888.00 2024-09-05 19:29:40.000 249 22489.62 176.18 41501.04 47585.93 2024-09-05 19:29:41.000 249 22489.62 176.11 41501.03 88888.00 2024-09-05 19:29:42.000 249 22489.61 176.09 41501.12 88888.00 2024-09-05 19:29:43.000 249 22489.62 176.12 41501.16 88888.00 2024-09-05 19:29:44.000 249 22489.63 176.19 41501.16 88888.00 2024-09-05 19:29:45.000 249 22489.63 176.26 41501.18 47585.95 2024-09-05 19:29:46.000 249 22489.65 176.27 41501.21 88888.00 2024-09-05 19:29:47.000 249 22489.68 176.24 41501.19 88888.00 2024-09-05 19:29:48.000 249 22489.69 176.22 41501.15 88888.00 2024-09-05 19:29:49.000 249 22489.66 176.17 41501.14 88888.00 2024-09-05 19:29:50.000 249 22489.54 176.08 41501.09 47585.90 2024-09-05 19:29:51.000 249 22489.47 176.05 41501.02 88888.00 2024-09-05 19:29:52.000 249 22489.52 176.14 41501.06 88888.00 2024-09-05 19:29:53.000 249 22489.57 176.22 41501.14 88888.00 2024-09-05 19:29:54.000 249 22489.54 176.23 41501.14 88888.00 2024-09-05 19:29:55.000 249 22489.52 176.22 41501.16 47585.96 2024-09-05 19:29:56.000 249 22489.54 176.24 41501.22 88888.00 2024-09-05 19:29:57.000 249 22489.57 176.28 41501.24 88888.00 2024-09-05 19:29:58.000 249 22489.57 176.27 41501.23 88888.00 2024-09-05 19:29:59.000 249 22489.55 176.19 41501.29 88888.00 2024-09-05 19:30:00.000 249 22489.52 176.12 41501.37 47585.95 2024-09-05 19:30:01.000 249 22489.51 176.11 41501.39 88888.00 2024-09-05 19:30:02.000 249 22489.53 176.15 41501.36 88888.00 2024-09-05 19:30:03.000 249 22489.51 176.21 41501.38 88888.00 2024-09-05 19:30:04.000 249 22489.44 176.26 41501.41 88888.00 2024-09-05 19:30:05.000 249 22489.39 176.28 41501.35 47585.91 2024-09-05 19:30:06.000 249 22489.37 176.24 41501.23 88888.00 2024-09-05 19:30:07.000 249 22489.40 176.16 41501.15 88888.00 2024-09-05 19:30:08.000 249 22489.44 176.10 41501.14 88888.00 2024-09-05 19:30:09.000 249 22489.50 176.13 41501.19 88888.00 2024-09-05 19:30:10.000 249 22489.58 176.23 41501.35 47585.89 2024-09-05 19:30:11.000 249 22489.61 176.31 41501.46 88888.00 2024-09-05 19:30:12.000 249 22489.54 176.32 41501.43 88888.00 2024-09-05 19:30:13.000 249 22489.47 176.31 41501.38 88888.00 2024-09-05 19:30:14.000 249 22489.48 176.32 41501.37 88888.00 2024-09-05 19:30:15.000 249 22489.51 176.28 41501.36 47585.88 2024-09-05 19:30:16.000 249 22489.49 176.24 41501.34 88888.00 2024-09-05 19:30:17.000 249 22489.47 176.27 41501.37 88888.00 2024-09-05 19:30:18.000 249 22489.48 176.30 41501.41 88888.00 2024-09-05 19:30:19.000 249 22489.46 176.26 41501.27 88888.00 2024-09-05 19:30:20.000 249 22489.36 176.18 41501.03 47585.88 2024-09-05 19:30:21.000 249 22489.36 176.23 41501.01 88888.00 2024-09-05 19:30:22.000 249 22489.40 176.33 41501.13 88888.00 2024-09-05 19:30:23.000 249 22489.35 176.28 41501.12 88888.00 2024-09-05 19:30:24.000 249 22489.34 176.22 41501.10 88888.00 2024-09-05 19:30:25.000 249 22489.38 176.25 41501.16 47585.83 2024-09-05 19:30:26.000 249 22489.40 176.29 41501.21 88888.00 2024-09-05 19:30:27.000 249 22489.38 176.29 41501.26 88888.00 2024-09-05 19:30:28.000 249 22489.36 176.26 41501.29 88888.00 2024-09-05 19:30:29.000 249 22489.39 176.24 41501.29 88888.00 2024-09-05 19:30:30.000 249 22489.39 176.27 41501.30 47585.87 2024-09-05 19:30:31.000 249 22489.30 176.25 41501.27 88888.00 2024-09-05 19:30:32.000 249 22489.24 176.22 41501.28 88888.00 2024-09-05 19:30:33.000 249 22489.25 176.22 41501.34 88888.00 2024-09-05 19:30:34.000 249 22489.27 176.23 41501.33 88888.00 2024-09-05 19:30:35.000 249 22489.34 176.22 41501.34 47585.86 2024-09-05 19:30:36.000 249 22489.42 176.25 41501.40 88888.00 2024-09-05 19:30:37.000 249 22489.50 176.29 41501.39 88888.00 2024-09-05 19:30:38.000 249 22489.58 176.33 41501.37 88888.00 2024-09-05 19:30:39.000 249 22489.58 176.33 41501.35 88888.00 2024-09-05 19:30:40.000 249 22489.53 176.30 41501.31 47585.87 2024-09-05 19:30:41.000 249 22489.55 176.31 41501.31 88888.00 2024-09-05 19:30:42.000 249 22489.60 176.35 41501.33 88888.00 2024-09-05 19:30:43.000 249 22489.59 176.41 41501.38 88888.00 2024-09-05 19:30:44.000 249 22489.55 176.50 41501.42 88888.00 2024-09-05 19:30:45.000 249 22489.47 176.51 41501.36 47585.84 2024-09-05 19:30:46.000 249 22489.38 176.49 41501.28 88888.00 2024-09-05 19:30:47.000 249 22489.41 176.50 41501.30 88888.00 2024-09-05 19:30:48.000 249 22489.50 176.49 41501.32 88888.00 2024-09-05 19:30:49.000 249 22489.51 176.41 41501.29 88888.00 2024-09-05 19:30:50.000 249 22489.44 176.37 41501.26 47585.82 2024-09-05 19:30:51.000 249 22489.40 176.37 41501.25 88888.00 2024-09-05 19:30:52.000 249 22489.38 176.37 41501.26 88888.00 2024-09-05 19:30:53.000 249 22489.38 176.37 41501.28 88888.00 2024-09-05 19:30:54.000 249 22489.40 176.38 41501.28 88888.00 2024-09-05 19:30:55.000 249 22489.37 176.39 41501.23 47585.83 2024-09-05 19:30:56.000 249 22489.31 176.37 41501.21 88888.00 2024-09-05 19:30:57.000 249 22489.30 176.35 41501.21 88888.00 2024-09-05 19:30:58.000 249 22489.35 176.34 41501.23 88888.00 2024-09-05 19:30:59.000 249 22489.38 176.34 41501.31 88888.00 2024-09-05 19:31:00.000 249 22489.40 176.39 41501.37 47585.78 2024-09-05 19:31:01.000 249 22489.40 176.43 41501.29 88888.00 2024-09-05 19:31:02.000 249 22489.39 176.41 41501.18 88888.00 2024-09-05 19:31:03.000 249 22489.41 176.39 41501.17 88888.00 2024-09-05 19:31:04.000 249 22489.46 176.38 41501.21 88888.00 2024-09-05 19:31:05.000 249 22489.47 176.37 41501.18 47585.86 2024-09-05 19:31:06.000 249 22489.48 176.37 41501.15 88888.00 2024-09-05 19:31:07.000 249 22489.54 176.42 41501.21 88888.00 2024-09-05 19:31:08.000 249 22489.59 176.47 41501.33 88888.00 2024-09-05 19:31:09.000 249 22489.56 176.49 41501.39 88888.00 2024-09-05 19:31:10.000 249 22489.50 176.45 41501.35 47585.87 2024-09-05 19:31:11.000 249 22489.49 176.44 41501.33 88888.00 2024-09-05 19:31:12.000 249 22489.49 176.47 41501.34 88888.00 2024-09-05 19:31:13.000 249 22489.42 176.50 41501.28 88888.00 2024-09-05 19:31:14.000 249 22489.39 176.50 41501.18 88888.00 2024-09-05 19:31:15.000 249 22489.45 176.49 41501.19 47585.79 2024-09-05 19:31:16.000 249 22489.47 176.49 41501.25 88888.00 2024-09-05 19:31:17.000 249 22489.41 176.55 41501.25 88888.00 2024-09-05 19:31:18.000 249 22489.38 176.64 41501.24 88888.00 2024-09-05 19:31:19.000 249 22489.37 176.65 41501.24 88888.00 2024-09-05 19:31:20.000 249 22489.37 176.58 41501.19 47585.84 2024-09-05 19:31:21.000 249 22489.40 176.52 41501.14 88888.00 2024-09-05 19:31:22.000 249 22489.47 176.53 41501.15 88888.00 2024-09-05 19:31:23.000 249 22489.54 176.58 41501.19 88888.00 2024-09-05 19:31:24.000 249 22489.58 176.63 41501.20 88888.00 2024-09-05 19:31:25.000 249 22489.56 176.63 41501.16 47585.82 2024-09-05 19:31:26.000 249 22489.56 176.60 41501.15 88888.00 2024-09-05 19:31:27.000 249 22489.59 176.57 41501.20 88888.00 2024-09-05 19:31:28.000 249 22489.58 176.55 41501.24 88888.00 2024-09-05 19:31:29.000 249 22489.52 176.56 41501.23 88888.00 2024-09-05 19:31:30.000 249 22489.48 176.60 41501.21 47585.87 2024-09-05 19:31:31.000 249 22489.44 176.63 41501.17 88888.00 2024-09-05 19:31:32.000 249 22489.42 176.61 41501.15 88888.00 2024-09-05 19:31:33.000 249 22489.49 176.60 41501.19 88888.00 2024-09-05 19:31:34.000 249 22489.58 176.60 41501.26 88888.00 2024-09-05 19:31:35.000 249 22489.60 176.58 41501.24 47585.81 2024-09-05 19:31:36.000 249 22489.56 176.56 41501.17 88888.00 2024-09-05 19:31:37.000 249 22489.48 176.59 41501.14 88888.00 2024-09-05 19:31:38.000 249 22489.36 176.60 41501.19 88888.00 2024-09-05 19:31:39.000 249 22489.31 176.59 41501.23 88888.00 2024-09-05 19:31:40.000 249 22489.31 176.58 41501.20 47585.88 2024-09-05 19:31:41.000 249 22489.36 176.58 41501.19 88888.00 2024-09-05 19:31:42.000 249 22489.49 176.64 41501.27 88888.00 2024-09-05 19:31:43.000 249 22489.60 176.69 41501.34 88888.00 2024-09-05 19:31:44.000 249 22489.58 176.73 41501.34 88888.00 2024-09-05 19:31:45.000 249 22489.55 176.76 41501.28 47585.86 2024-09-05 19:31:46.000 249 22489.54 176.73 41501.24 88888.00 2024-09-05 19:31:47.000 249 22489.52 176.64 41501.21 88888.00 2024-09-05 19:31:48.000 249 22489.48 176.54 41501.15 88888.00 2024-09-05 19:31:49.000 249 22489.48 176.53 41501.19 88888.00 2024-09-05 19:31:50.000 249 22489.54 176.58 41501.34 47585.84 2024-09-05 19:31:51.000 249 22489.61 176.57 41501.38 88888.00 2024-09-05 19:31:52.000 249 22489.61 176.50 41501.28 88888.00 2024-09-05 19:31:53.000 249 22489.53 176.48 41501.23 88888.00 2024-09-05 19:31:54.000 249 22489.43 176.53 41501.23 88888.00 2024-09-05 19:31:55.000 249 22489.42 176.55 41501.21 47585.85 2024-09-05 19:31:56.000 249 22489.49 176.54 41501.23 88888.00 2024-09-05 19:31:57.000 249 22489.50 176.54 41501.21 88888.00 2024-09-05 19:31:58.000 249 22489.45 176.56 41501.19 88888.00 2024-09-05 19:31:59.000 249 22489.40 176.64 41501.27 88888.00 2024-09-05 19:32:00.000 249 22489.38 176.70 41501.31 47585.86 2024-09-05 19:32:01.000 249 22489.42 176.68 41501.24 88888.00 2024-09-05 19:32:02.000 249 22489.46 176.63 41501.13 88888.00 2024-09-05 19:32:03.000 249 22489.45 176.69 41501.11 88888.00 2024-09-05 19:32:04.000 249 22489.45 176.78 41501.18 88888.00 2024-09-05 19:32:05.000 249 22489.45 176.77 41501.26 47585.84 2024-09-05 19:32:06.000 249 22489.45 176.74 41501.28 88888.00 2024-09-05 19:32:07.000 249 22489.48 176.77 41501.30 88888.00 2024-09-05 19:32:08.000 249 22489.54 176.78 41501.32 88888.00 2024-09-05 19:32:09.000 249 22489.56 176.77 41501.31 88888.00 2024-09-05 19:32:10.000 249 22489.53 176.82 41501.27 47585.85 2024-09-05 19:32:11.000 249 22489.53 176.85 41501.23 88888.00 2024-09-05 19:32:12.000 249 22489.52 176.78 41501.18 88888.00 2024-09-05 19:32:13.000 249 22489.52 176.71 41501.17 88888.00 2024-09-05 19:32:14.000 249 22489.59 176.71 41501.20 88888.00 2024-09-05 19:32:15.000 249 22489.62 176.75 41501.23 47585.86 2024-09-05 19:32:16.000 249 22489.56 176.78 41501.22 88888.00 2024-09-05 19:32:17.000 249 22489.48 176.81 41501.19 88888.00 2024-09-05 19:32:18.000 249 22489.44 176.79 41501.18 88888.00 2024-09-05 19:32:19.000 249 22489.45 176.74 41501.18 88888.00 2024-09-05 19:32:20.000 249 22489.47 176.73 41501.18 47585.87 2024-09-05 19:32:21.000 249 22489.47 176.78 41501.23 88888.00 2024-09-05 19:32:22.000 249 22489.46 176.81 41501.30 88888.00 2024-09-05 19:32:23.000 249 22489.44 176.79 41501.34 88888.00 2024-09-05 19:32:24.000 249 22489.47 176.79 41501.38 88888.00 2024-09-05 19:32:25.000 249 22489.52 176.79 41501.37 47585.82 2024-09-05 19:32:26.000 249 22489.50 176.80 41501.32 88888.00 2024-09-05 19:32:27.000 249 22489.46 176.88 41501.32 88888.00 2024-09-05 19:32:28.000 249 22489.44 176.96 41501.33 88888.00 2024-09-05 19:32:29.000 249 22489.45 177.00 41501.29 88888.00 2024-09-05 19:32:30.000 249 22489.49 177.00 41501.26 47585.85 2024-09-05 19:32:31.000 249 22489.53 177.00 41501.23 88888.00 2024-09-05 19:32:32.000 249 22489.50 176.98 41501.21 88888.00 2024-09-05 19:32:33.000 249 22489.43 176.94 41501.24 88888.00 2024-09-05 19:32:34.000 249 22489.40 176.92 41501.34 88888.00 2024-09-05 19:32:35.000 249 22489.42 176.90 41501.37 47585.85 2024-09-05 19:32:36.000 249 22489.48 176.89 41501.36 88888.00 2024-09-05 19:32:37.000 249 22489.51 176.90 41501.38 88888.00 2024-09-05 19:32:38.000 249 22489.49 176.93 41501.35 88888.00 2024-09-05 19:32:39.000 249 22489.44 176.92 41501.26 88888.00 2024-09-05 19:32:40.000 249 22489.44 176.88 41501.20 47585.86 2024-09-05 19:32:41.000 249 22489.45 176.83 41501.26 88888.00 2024-09-05 19:32:42.000 249 22489.43 176.82 41501.34 88888.00 2024-09-05 19:32:43.000 249 22489.40 176.90 41501.36 88888.00 2024-09-05 19:32:44.000 249 22489.40 176.96 41501.33 88888.00 2024-09-05 19:32:45.000 249 22489.40 176.93 41501.33 47585.86 2024-09-05 19:32:46.000 249 22489.39 176.89 41501.41 88888.00 2024-09-05 19:32:47.000 249 22489.36 176.89 41501.39 88888.00 2024-09-05 19:32:48.000 249 22489.35 176.87 41501.31 88888.00 2024-09-05 19:32:49.000 249 22489.38 176.84 41501.33 88888.00 2024-09-05 19:32:50.000 249 22489.44 176.84 41501.45 47585.90 2024-09-05 19:32:51.000 249 22489.44 176.90 41501.52 88888.00 2024-09-05 19:32:52.000 249 22489.38 176.93 41501.51 88888.00 2024-09-05 19:32:53.000 249 22489.35 176.89 41501.46 88888.00 2024-09-05 19:32:54.000 249 22489.36 176.87 41501.40 88888.00 2024-09-05 19:32:55.000 249 22489.40 176.91 41501.34 47585.87 2024-09-05 19:32:56.000 249 22489.44 176.99 41501.29 88888.00 2024-09-05 19:32:57.000 249 22489.45 177.03 41501.23 88888.00 2024-09-05 19:32:58.000 249 22489.47 177.01 41501.26 88888.00 2024-09-05 19:32:59.000 249 22489.51 176.99 41501.33 88888.00 2024-09-05 19:33:00.000 249 22489.46 176.94 41501.32 47585.86 2024-09-05 19:33:01.000 249 22489.35 176.93 41501.32 88888.00 2024-09-05 19:33:02.000 249 22489.31 176.99 41501.37 88888.00 2024-09-05 19:33:03.000 249 22489.31 177.01 41501.38 88888.00 2024-09-05 19:33:04.000 249 22489.31 176.94 41501.30 88888.00 2024-09-05 19:33:05.000 249 22489.31 176.88 41501.23 47585.90 2024-09-05 19:33:06.000 249 22489.33 176.89 41501.25 88888.00 2024-09-05 19:33:07.000 249 22489.37 176.97 41501.34 88888.00 2024-09-05 19:33:08.000 249 22489.37 177.01 41501.38 88888.00 2024-09-05 19:33:09.000 249 22489.34 176.98 41501.33 88888.00 2024-09-05 19:33:10.000 249 22489.33 176.97 41501.29 47585.88 2024-09-05 19:33:11.000 249 22489.37 176.99 41501.31 88888.00 2024-09-05 19:33:12.000 249 22489.43 176.98 41501.32 88888.00 2024-09-05 19:33:13.000 249 22489.44 176.97 41501.35 88888.00 2024-09-05 19:33:14.000 249 22489.37 176.97 41501.34 88888.00 2024-09-05 19:33:15.000 249 22489.28 176.97 41501.25 47585.89 2024-09-05 19:33:16.000 249 22489.28 177.02 41501.21 88888.00 2024-09-05 19:33:17.000 249 22489.32 177.06 41501.23 88888.00 2024-09-05 19:33:18.000 249 22489.27 177.00 41501.19 88888.00 2024-09-05 19:33:19.000 249 22489.24 176.94 41501.18 88888.00 2024-09-05 19:33:20.000 249 22489.29 176.94 41501.22 47585.92 2024-09-05 19:33:21.000 249 22489.35 176.96 41501.28 88888.00 2024-09-05 19:33:22.000 249 22489.42 177.02 41501.38 88888.00 2024-09-05 19:33:23.000 249 22489.47 177.04 41501.41 88888.00 2024-09-05 19:33:24.000 249 22489.49 177.04 41501.46 88888.00 2024-09-05 19:33:25.000 249 22489.52 177.08 41501.54 47585.93 2024-09-05 19:33:26.000 249 22489.50 177.09 41501.55 88888.00 2024-09-05 19:33:27.000 249 22489.46 177.01 41501.48 88888.00 2024-09-05 19:33:28.000 249 22489.45 176.91 41501.42 88888.00 2024-09-05 19:33:29.000 249 22489.46 176.89 41501.43 88888.00 2024-09-05 19:33:30.000 249 22489.43 176.97 41501.48 47585.92 2024-09-05 19:33:31.000 249 22489.38 177.02 41501.45 88888.00 2024-09-05 19:33:32.000 249 22489.37 176.98 41501.37 88888.00 2024-09-05 19:33:33.000 249 22489.41 176.97 41501.37 88888.00 2024-09-05 19:33:34.000 249 22489.43 177.00 41501.48 88888.00 2024-09-05 19:33:35.000 249 22489.43 177.01 41501.54 47585.93 2024-09-05 19:33:36.000 249 22489.44 176.98 41501.48 88888.00 2024-09-05 19:33:37.000 249 22489.47 176.99 41501.44 88888.00 2024-09-05 19:33:38.000 249 22489.47 177.07 41501.49 88888.00 2024-09-05 19:33:39.000 249 22489.44 177.17 41501.52 88888.00 2024-09-05 19:33:40.000 249 22489.47 177.23 41501.55 47585.94 2024-09-05 19:33:41.000 249 22489.49 177.20 41501.55 88888.00 2024-09-05 19:33:42.000 249 22489.44 177.09 41501.46 88888.00 2024-09-05 19:33:43.000 249 22489.36 177.04 41501.36 88888.00 2024-09-05 19:33:44.000 249 22489.29 177.05 41501.32 88888.00 2024-09-05 19:33:45.000 249 22489.24 177.04 41501.34 47585.91 2024-09-05 19:33:46.000 249 22489.28 177.03 41501.39 88888.00 2024-09-05 19:33:47.000 249 22489.38 177.00 41501.44 88888.00 2024-09-05 19:33:48.000 249 22489.43 176.97 41501.43 88888.00 2024-09-05 19:33:49.000 249 22489.42 177.03 41501.40 88888.00 2024-09-05 19:33:50.000 249 22489.44 177.10 41501.39 47585.92 2024-09-05 19:33:51.000 249 22489.44 177.07 41501.37 88888.00 2024-09-05 19:33:52.000 249 22489.41 177.03 41501.37 88888.00 2024-09-05 19:33:53.000 249 22489.38 177.00 41501.37 88888.00 2024-09-05 19:33:54.000 249 22489.37 176.92 41501.31 88888.00 2024-09-05 19:33:55.000 249 22489.37 176.90 41501.31 47585.88 2024-09-05 19:33:56.000 249 22489.39 176.98 41501.40 88888.00 2024-09-05 19:33:57.000 249 22489.40 177.02 41501.47 88888.00 2024-09-05 19:33:58.000 249 22489.40 176.98 41501.49 88888.00 2024-09-05 19:33:59.000 249 22489.41 176.93 41501.47 88888.00 2024-09-05 19:34:00.000 249 22489.43 176.97 41501.46 47585.93 2024-09-05 19:34:01.000 249 22489.41 177.00 41501.47 88888.00 2024-09-05 19:34:02.000 249 22489.38 176.97 41501.48 88888.00 2024-09-05 19:34:03.000 249 22489.36 177.00 41501.45 88888.00 2024-09-05 19:34:04.000 249 22489.36 177.08 41501.46 88888.00 2024-09-05 19:34:05.000 249 22489.37 177.12 41501.51 47585.91 2024-09-05 19:34:06.000 249 22489.35 177.09 41501.48 88888.00 2024-09-05 19:34:07.000 249 22489.32 177.06 41501.43 88888.00 2024-09-05 19:34:08.000 249 22489.32 177.10 41501.49 88888.00 2024-09-05 19:34:09.000 249 22489.29 177.14 41501.54 88888.00 2024-09-05 19:34:10.000 249 22489.24 177.11 41501.46 47585.87 2024-09-05 19:34:11.000 249 22489.23 177.04 41501.35 88888.00 2024-09-05 19:34:12.000 249 22489.29 177.01 41501.34 88888.00 2024-09-05 19:34:13.000 249 22489.36 177.01 41501.39 88888.00 2024-09-05 19:34:14.000 249 22489.40 177.03 41501.43 88888.00 2024-09-05 19:34:15.000 249 22489.36 177.00 41501.43 47585.88 2024-09-05 19:34:16.000 249 22489.31 176.98 41501.41 88888.00 2024-09-05 19:34:17.000 249 22489.32 177.05 41501.46 88888.00 2024-09-05 19:34:18.000 249 22489.36 177.11 41501.51 88888.00 2024-09-05 19:34:19.000 249 22489.38 177.08 41501.45 88888.00 2024-09-05 19:34:20.000 249 22489.36 177.03 41501.36 47585.90 2024-09-05 19:34:21.000 249 22489.36 177.00 41501.32 88888.00 2024-09-05 19:34:22.000 249 22489.39 176.97 41501.30 88888.00 2024-09-05 19:34:23.000 249 22489.41 176.99 41501.26 88888.00 2024-09-05 19:34:24.000 249 22489.41 177.07 41501.26 88888.00 2024-09-05 19:34:25.000 249 22489.43 177.10 41501.27 47585.92 2024-09-05 19:34:26.000 249 22489.45 177.06 41501.27 88888.00 2024-09-05 19:34:27.000 249 22489.44 176.99 41501.26 88888.00 2024-09-05 19:34:28.000 249 22489.40 176.93 41501.23 88888.00 2024-09-05 19:34:29.000 249 22489.38 176.97 41501.21 88888.00 2024-09-05 19:34:30.000 249 22489.37 177.05 41501.24 47585.92 2024-09-05 19:34:31.000 249 22489.41 177.09 41501.31 88888.00 2024-09-05 19:34:32.000 249 22489.48 177.12 41501.35 88888.00 2024-09-05 19:34:33.000 249 22489.53 177.18 41501.38 88888.00 2024-09-05 19:34:34.000 249 22489.53 177.17 41501.36 88888.00 2024-09-05 19:34:35.000 249 22489.52 177.10 41501.27 47585.91 2024-09-05 19:34:36.000 249 22489.50 177.08 41501.22 88888.00 2024-09-05 19:34:37.000 249 22489.48 177.09 41501.26 88888.00 2024-09-05 19:34:38.000 249 22489.44 177.08 41501.23 88888.00 2024-09-05 19:34:39.000 249 22489.42 177.10 41501.21 88888.00 2024-09-05 19:34:40.000 249 22489.44 177.14 41501.29 47585.92 2024-09-05 19:34:41.000 249 22489.44 177.13 41501.34 88888.00 2024-09-05 19:34:42.000 249 22489.40 177.11 41501.30 88888.00 2024-09-05 19:34:43.000 249 22489.35 177.15 41501.27 88888.00 2024-09-05 19:34:44.000 249 22489.35 177.18 41501.25 88888.00 2024-09-05 19:34:45.000 249 22489.36 177.17 41501.25 47585.91 2024-09-05 19:34:46.000 249 22489.40 177.12 41501.27 88888.00 2024-09-05 19:34:47.000 249 22489.45 177.10 41501.33 88888.00 2024-09-05 19:34:48.000 249 22489.44 177.12 41501.38 88888.00 2024-09-05 19:34:49.000 249 22489.36 177.12 41501.36 88888.00 2024-09-05 19:34:50.000 249 22489.34 177.12 41501.36 47585.91 2024-09-05 19:34:51.000 249 22489.41 177.14 41501.42 88888.00 2024-09-05 19:34:52.000 249 22489.41 177.16 41501.50 88888.00 2024-09-05 19:34:53.000 249 22489.35 177.15 41501.52 88888.00 2024-09-05 19:34:54.000 249 22489.32 177.09 41501.46 88888.00 2024-09-05 19:34:55.000 249 22489.32 177.04 41501.40 47585.91 2024-09-05 19:34:56.000 249 22489.32 177.09 41501.39 88888.00 2024-09-05 19:34:57.000 249 22489.34 177.19 41501.38 88888.00 2024-09-05 19:34:58.000 249 22489.40 177.23 41501.33 88888.00 2024-09-05 19:34:59.000 249 22489.43 177.20 41501.30 88888.00 2024-09-05 19:35:00.000 249 22489.37 177.15 41501.33 47585.91 2024-09-05 19:35:01.000 249 22489.32 177.11 41501.40 88888.00 2024-09-05 19:35:02.000 249 22489.33 177.13 41501.44 88888.00 2024-09-05 19:35:03.000 249 22489.37 177.19 41501.44 88888.00 2024-09-05 19:35:04.000 249 22489.40 177.23 41501.41 88888.00 2024-09-05 19:35:05.000 249 22489.39 177.22 41501.38 47585.93 2024-09-05 19:35:06.000 249 22489.34 177.16 41501.35 88888.00 2024-09-05 19:35:07.000 249 22489.33 177.12 41501.34 88888.00 2024-09-05 19:35:08.000 249 22489.34 177.09 41501.33 88888.00 2024-09-05 19:35:09.000 249 22489.33 177.09 41501.36 88888.00 2024-09-05 19:35:10.000 249 22489.32 177.12 41501.39 47585.88 2024-09-05 19:35:11.000 249 22489.33 177.14 41501.34 88888.00 2024-09-05 19:35:12.000 249 22489.35 177.14 41501.27 88888.00 2024-09-05 19:35:13.000 249 22489.34 177.16 41501.23 88888.00 2024-09-05 19:35:14.000 249 22489.32 177.19 41501.27 88888.00 2024-09-05 19:35:15.000 249 22489.28 177.21 41501.36 47585.91 2024-09-05 19:35:16.000 249 22489.28 177.22 41501.45 88888.00 2024-09-05 19:35:17.000 249 22489.32 177.20 41501.48 88888.00 2024-09-05 19:35:18.000 249 22489.35 177.19 41501.41 88888.00 2024-09-05 19:35:19.000 249 22489.35 177.21 41501.33 88888.00 2024-09-05 19:35:20.000 249 22489.35 177.23 41501.31 47585.90 2024-09-05 19:35:21.000 249 22489.39 177.26 41501.32 88888.00 2024-09-05 19:35:22.000 249 22489.41 177.27 41501.32 88888.00 2024-09-05 19:35:23.000 249 22489.35 177.24 41501.37 88888.00 2024-09-05 19:35:24.000 249 22489.33 177.21 41501.40 88888.00 2024-09-05 19:35:25.000 249 22489.42 177.19 41501.39 47585.93 2024-09-05 19:35:26.000 249 22489.47 177.15 41501.38 88888.00 2024-09-05 19:35:27.000 249 22489.43 177.12 41501.42 88888.00 2024-09-05 19:35:28.000 249 22489.40 177.13 41501.48 88888.00 2024-09-05 19:35:29.000 249 22489.42 177.18 41501.46 88888.00 2024-09-05 19:35:30.000 249 22489.46 177.22 41501.36 47585.90 2024-09-05 19:35:31.000 249 22489.47 177.27 41501.27 88888.00 2024-09-05 19:35:32.000 249 22489.46 177.33 41501.23 88888.00 2024-09-05 19:35:33.000 249 22489.45 177.34 41501.29 88888.00 2024-09-05 19:35:34.000 249 22489.45 177.32 41501.35 88888.00 2024-09-05 19:35:35.000 249 22489.45 177.30 41501.36 47585.95 2024-09-05 19:35:36.000 249 22489.42 177.31 41501.34 88888.00 2024-09-05 19:35:37.000 249 22489.41 177.35 41501.34 88888.00 2024-09-05 19:35:38.000 249 22489.44 177.37 41501.35 88888.00 2024-09-05 19:35:39.000 249 22489.51 177.32 41501.33 88888.00 2024-09-05 19:35:40.000 249 22489.56 177.31 41501.33 47585.96 2024-09-05 19:35:41.000 249 22489.51 177.34 41501.36 88888.00 2024-09-05 19:35:42.000 249 22489.41 177.32 41501.40 88888.00 2024-09-05 19:35:43.000 249 22489.35 177.28 41501.42 88888.00 2024-09-05 19:35:44.000 249 22489.36 177.28 41501.45 88888.00 2024-09-05 19:35:45.000 249 22489.40 177.32 41501.51 47585.96 2024-09-05 19:35:46.000 249 22489.44 177.36 41501.51 88888.00 2024-09-05 19:35:47.000 249 22489.46 177.37 41501.43 88888.00 2024-09-05 19:35:48.000 249 22489.47 177.36 41501.38 88888.00 2024-09-05 19:35:49.000 249 22489.49 177.33 41501.36 88888.00 2024-09-05 19:35:50.000 249 22489.50 177.30 41501.28 47585.97 2024-09-05 19:35:51.000 249 22489.51 177.30 41501.21 88888.00 2024-09-05 19:35:52.000 249 22489.54 177.30 41501.24 88888.00 2024-09-05 19:35:53.000 249 22489.56 177.29 41501.34 88888.00 2024-09-05 19:35:54.000 249 22489.58 177.32 41501.38 88888.00 2024-09-05 19:35:55.000 249 22489.59 177.36 41501.36 47585.96 2024-09-05 19:35:56.000 249 22489.56 177.34 41501.30 88888.00 2024-09-05 19:35:57.000 249 22489.51 177.32 41501.25 88888.00 2024-09-05 19:35:58.000 249 22489.48 177.34 41501.28 88888.00 2024-09-05 19:35:59.000 249 22489.48 177.37 41501.36 88888.00 2024-09-05 19:36:00.000 249 22489.50 177.38 41501.39 47585.98 2024-09-05 19:36:01.000 249 22489.52 177.38 41501.37 88888.00 2024-09-05 19:36:02.000 249 22489.58 177.42 41501.40 88888.00 2024-09-05 19:36:03.000 249 22489.64 177.51 41501.48 88888.00 2024-09-05 19:36:04.000 249 22489.64 177.57 41501.51 88888.00 2024-09-05 19:36:05.000 249 22489.60 177.56 41501.50 47585.99 2024-09-05 19:36:06.000 249 22489.58 177.50 41501.49 88888.00 2024-09-05 19:36:07.000 249 22489.61 177.47 41501.49 88888.00 2024-09-05 19:36:08.000 249 22489.68 177.47 41501.47 88888.00 2024-09-05 19:36:09.000 249 22489.72 177.48 41501.39 88888.00 2024-09-05 19:36:10.000 249 22489.72 177.49 41501.27 47585.98 2024-09-05 19:36:11.000 249 22489.69 177.50 41501.18 88888.00 2024-09-05 19:36:12.000 249 22489.64 177.49 41501.15 88888.00 2024-09-05 19:36:13.000 249 22489.60 177.50 41501.19 88888.00 2024-09-05 19:36:14.000 249 22489.60 177.54 41501.20 88888.00 2024-09-05 19:36:15.000 249 22489.58 177.52 41501.20 47586.01 2024-09-05 19:36:16.000 249 22489.55 177.49 41501.24 88888.00 2024-09-05 19:36:17.000 249 22489.51 177.50 41501.32 88888.00 2024-09-05 19:36:18.000 249 22489.48 177.52 41501.41 88888.00 2024-09-05 19:36:19.000 249 22489.53 177.58 41501.48 88888.00 2024-09-05 19:36:20.000 249 22489.57 177.65 41501.50 47586.00 2024-09-05 19:36:21.000 249 22489.54 177.63 41501.48 88888.00 2024-09-05 19:36:22.000 249 22489.51 177.57 41501.44 88888.00 2024-09-05 19:36:23.000 249 22489.51 177.55 41501.38 88888.00 2024-09-05 19:36:24.000 249 22489.47 177.56 41501.32 88888.00 2024-09-05 19:36:25.000 249 22489.42 177.56 41501.34 47586.01 2024-09-05 19:36:26.000 249 22489.44 177.54 41501.38 88888.00 2024-09-05 19:36:27.000 249 22489.50 177.55 41501.38 88888.00 2024-09-05 19:36:28.000 249 22489.54 177.58 41501.38 88888.00 2024-09-05 19:36:29.000 249 22489.53 177.60 41501.37 88888.00 2024-09-05 19:36:30.000 249 22489.47 177.57 41501.34 47585.98 2024-09-05 19:36:31.000 249 22489.42 177.53 41501.31 88888.00 2024-09-05 19:36:32.000 249 22489.43 177.53 41501.30 88888.00 2024-09-05 19:36:33.000 249 22489.49 177.54 41501.29 88888.00 2024-09-05 19:36:34.000 249 22489.50 177.56 41501.24 88888.00 2024-09-05 19:36:35.000 249 22489.48 177.56 41501.19 47585.99 2024-09-05 19:36:36.000 249 22489.46 177.54 41501.20 88888.00 2024-09-05 19:36:37.000 249 22489.42 177.55 41501.24 88888.00 2024-09-05 19:36:38.000 249 22489.37 177.54 41501.27 88888.00 2024-09-05 19:36:39.000 249 22489.37 177.53 41501.29 88888.00 2024-09-05 19:36:40.000 249 22489.43 177.57 41501.28 47585.98 2024-09-05 19:36:41.000 249 22489.49 177.57 41501.26 88888.00 2024-09-05 19:36:42.000 249 22489.49 177.50 41501.26 88888.00 2024-09-05 19:36:43.000 249 22489.46 177.47 41501.29 88888.00 2024-09-05 19:36:44.000 249 22489.48 177.51 41501.32 88888.00 2024-09-05 19:36:45.000 249 22489.48 177.53 41501.38 47586.03 2024-09-05 19:36:46.000 249 22489.45 177.55 41501.45 88888.00 2024-09-05 19:36:47.000 249 22489.48 177.57 41501.46 88888.00 2024-09-05 19:36:48.000 249 22489.48 177.57 41501.36 88888.00 2024-09-05 19:36:49.000 249 22489.40 177.55 41501.26 88888.00 2024-09-05 19:36:50.000 249 22489.38 177.53 41501.19 47586.00 2024-09-05 19:36:51.000 249 22489.47 177.52 41501.19 88888.00 2024-09-05 19:36:52.000 249 22489.52 177.57 41501.27 88888.00 2024-09-05 19:36:53.000 249 22489.49 177.62 41501.31 88888.00 2024-09-05 19:36:54.000 249 22489.46 177.64 41501.31 88888.00 2024-09-05 19:36:55.000 249 22489.49 177.64 41501.33 47585.98 2024-09-05 19:36:56.000 249 22489.54 177.59 41501.34 88888.00 2024-09-05 19:36:57.000 249 22489.52 177.49 41501.29 88888.00 2024-09-05 19:36:58.000 249 22489.44 177.44 41501.22 88888.00 2024-09-05 19:36:59.000 249 22489.38 177.47 41501.27 88888.00 2024-09-05 19:37:00.000 249 22489.40 177.52 41501.34 47586.00 2024-09-05 19:37:01.000 249 22489.48 177.51 41501.34 88888.00 2024-09-05 19:37:02.000 249 22489.52 177.48 41501.34 88888.00 2024-09-05 19:37:03.000 249 22489.49 177.48 41501.35 88888.00 2024-09-05 19:37:04.000 249 22489.47 177.51 41501.31 88888.00 2024-09-05 19:37:05.000 249 22489.48 177.51 41501.22 47585.96 2024-09-05 19:37:06.000 249 22489.47 177.50 41501.22 88888.00 2024-09-05 19:37:07.000 249 22489.43 177.46 41501.25 88888.00 2024-09-05 19:37:08.000 249 22489.46 177.44 41501.26 88888.00 2024-09-05 19:37:09.000 249 22489.53 177.46 41501.27 88888.00 2024-09-05 19:37:10.000 249 22489.53 177.46 41501.26 47586.00 2024-09-05 19:37:11.000 249 22489.50 177.46 41501.24 88888.00 2024-09-05 19:37:12.000 249 22489.45 177.47 41501.23 88888.00 2024-09-05 19:37:13.000 249 22489.39 177.44 41501.21 88888.00 2024-09-05 19:37:14.000 249 22489.38 177.41 41501.20 88888.00 2024-09-05 19:37:15.000 249 22489.42 177.43 41501.16 47586.00 2024-09-05 19:37:16.000 249 22489.44 177.41 41501.12 88888.00 2024-09-05 19:37:17.000 249 22489.45 177.38 41501.10 88888.00 2024-09-05 19:37:18.000 249 22489.51 177.36 41501.07 88888.00 2024-09-05 19:37:19.000 249 22489.58 177.39 41501.12 88888.00 2024-09-05 19:37:20.000 249 22489.62 177.43 41501.21 47586.04 2024-09-05 19:37:21.000 249 22489.60 177.43 41501.20 88888.00 2024-09-05 19:37:22.000 249 22489.58 177.36 41501.16 88888.00 2024-09-05 19:37:23.000 249 22489.60 177.28 41501.19 88888.00 2024-09-05 19:37:24.000 249 22489.59 177.28 41501.24 88888.00 2024-09-05 19:37:25.000 249 22489.60 177.35 41501.27 47586.03 2024-09-05 19:37:26.000 249 22489.66 177.40 41501.27 88888.00 2024-09-05 19:37:27.000 249 22489.72 177.40 41501.27 88888.00 2024-09-05 19:37:28.000 249 22489.77 177.42 41501.24 88888.00 2024-09-05 19:37:29.000 249 22489.81 177.40 41501.19 88888.00 2024-09-05 19:37:30.000 249 22489.76 177.31 41501.19 47586.03 2024-09-05 19:37:31.000 249 22489.72 177.29 41501.26 88888.00 2024-09-05 19:37:32.000 249 22489.74 177.34 41501.29 88888.00 2024-09-05 19:37:33.000 249 22489.73 177.36 41501.26 88888.00 2024-09-05 19:37:34.000 249 22489.66 177.36 41501.24 88888.00 2024-09-05 19:37:35.000 249 22489.59 177.38 41501.28 47586.04 2024-09-05 19:37:36.000 249 22489.58 177.41 41501.31 88888.00 2024-09-05 19:37:37.000 249 22489.61 177.44 41501.28 88888.00 2024-09-05 19:37:38.000 249 22489.58 177.39 41501.23 88888.00 2024-09-05 19:37:39.000 249 22489.50 177.34 41501.22 88888.00 2024-09-05 19:37:40.000 249 22489.48 177.34 41501.23 47586.00 2024-09-05 19:37:41.000 249 22489.50 177.37 41501.24 88888.00 2024-09-05 19:37:42.000 249 22489.50 177.39 41501.27 88888.00 2024-09-05 19:37:43.000 249 22489.53 177.42 41501.29 88888.00 2024-09-05 19:37:44.000 249 22489.57 177.45 41501.29 88888.00 2024-09-05 19:37:45.000 249 22489.56 177.45 41501.26 47586.02 2024-09-05 19:37:46.000 249 22489.51 177.41 41501.27 88888.00 2024-09-05 19:37:47.000 249 22489.47 177.38 41501.30 88888.00 2024-09-05 19:37:48.000 249 22489.44 177.37 41501.29 88888.00 2024-09-05 19:37:49.000 249 22489.43 177.36 41501.29 88888.00 2024-09-05 19:37:50.000 249 22489.40 177.36 41501.31 47585.99 2024-09-05 19:37:51.000 249 22489.38 177.41 41501.27 88888.00 2024-09-05 19:37:52.000 249 22489.42 177.43 41501.21 88888.00 2024-09-05 19:37:53.000 249 22489.47 177.45 41501.20 88888.00 2024-09-05 19:37:54.000 249 22489.46 177.46 41501.22 88888.00 2024-09-05 19:37:55.000 249 22489.43 177.43 41501.27 47585.98 2024-09-05 19:37:56.000 249 22489.42 177.38 41501.28 88888.00 2024-09-05 19:37:57.000 249 22489.43 177.40 41501.25 88888.00 2024-09-05 19:37:58.000 249 22489.42 177.44 41501.23 88888.00 2024-09-05 19:37:59.000 249 22489.44 177.47 41501.27 88888.00 2024-09-05 19:38:00.000 249 22489.49 177.50 41501.30 47585.98 2024-09-05 19:38:01.000 249 22489.47 177.49 41501.31 88888.00 2024-09-05 19:38:02.000 249 22489.38 177.44 41501.29 88888.00 2024-09-05 19:38:03.000 249 22489.34 177.39 41501.23 88888.00 2024-09-05 19:38:04.000 249 22489.37 177.40 41501.22 88888.00 2024-09-05 19:38:05.000 249 22489.38 177.41 41501.26 47585.96 2024-09-05 19:38:06.000 249 22489.37 177.38 41501.29 88888.00 2024-09-05 19:38:07.000 249 22489.37 177.42 41501.31 88888.00 2024-09-05 19:38:08.000 249 22489.37 177.51 41501.29 88888.00 2024-09-05 19:38:09.000 249 22489.34 177.57 41501.27 88888.00 2024-09-05 19:38:10.000 249 22489.31 177.52 41501.27 47585.98 2024-09-05 19:38:11.000 249 22489.31 177.40 41501.21 88888.00 2024-09-05 19:38:12.000 249 22489.31 177.33 41501.19 88888.00 2024-09-05 19:38:13.000 249 22489.28 177.39 41501.27 88888.00 2024-09-05 19:38:14.000 249 22489.29 177.47 41501.37 88888.00 2024-09-05 19:38:15.000 249 22489.32 177.48 41501.41 47585.95 2024-09-05 19:38:16.000 249 22489.31 177.48 41501.38 88888.00 2024-09-05 19:38:17.000 249 22489.26 177.49 41501.31 88888.00 2024-09-05 19:38:18.000 249 22489.24 177.49 41501.28 88888.00 2024-09-05 19:38:19.000 249 22489.24 177.49 41501.31 88888.00 2024-09-05 19:38:20.000 249 22489.20 177.47 41501.28 47585.93 2024-09-05 19:38:21.000 249 22489.12 177.42 41501.19 88888.00 2024-09-05 19:38:22.000 249 22489.10 177.41 41501.21 88888.00 2024-09-05 19:38:23.000 249 22489.16 177.45 41501.31 88888.00 2024-09-05 19:38:24.000 249 22489.21 177.48 41501.27 88888.00 2024-09-05 19:38:25.000 249 22489.19 177.46 41501.19 47585.86 2024-09-05 19:38:26.000 249 22489.17 177.43 41501.21 88888.00 2024-09-05 19:38:27.000 249 22489.17 177.44 41501.27 88888.00 2024-09-05 19:38:28.000 249 22489.20 177.43 41501.27 88888.00 2024-09-05 19:38:29.000 249 22489.25 177.41 41501.27 88888.00 2024-09-05 19:38:30.000 249 22489.26 177.38 41501.28 47585.88 2024-09-05 19:38:31.000 249 22489.22 177.36 41501.30 88888.00 2024-09-05 19:38:32.000 249 22489.22 177.37 41501.34 88888.00 2024-09-05 19:38:33.000 249 22489.21 177.36 41501.34 88888.00 2024-09-05 19:38:34.000 249 22489.16 177.37 41501.29 88888.00 2024-09-05 19:38:35.000 249 22489.13 177.42 41501.31 47585.87 2024-09-05 19:38:36.000 249 22489.12 177.43 41501.32 88888.00 2024-09-05 19:38:37.000 249 22489.09 177.37 41501.27 88888.00 2024-09-05 19:38:38.000 249 22489.04 177.33 41501.26 88888.00 2024-09-05 19:38:39.000 249 22489.01 177.37 41501.31 88888.00 2024-09-05 19:38:40.000 249 22489.03 177.43 41501.33 47585.81 2024-09-05 19:38:41.000 249 22489.04 177.44 41501.29 88888.00 2024-09-05 19:38:42.000 249 22489.03 177.46 41501.29 88888.00 2024-09-05 19:38:43.000 249 22489.04 177.49 41501.31 88888.00 2024-09-05 19:38:44.000 249 22489.06 177.43 41501.23 88888.00 2024-09-05 19:38:45.000 249 22489.03 177.37 41501.18 47585.78 2024-09-05 19:38:46.000 249 22489.00 177.38 41501.16 88888.00 2024-09-05 19:38:47.000 249 22488.99 177.38 41501.13 88888.00 2024-09-05 19:38:48.000 249 22489.00 177.33 41501.12 88888.00 2024-09-05 19:38:49.000 249 22488.99 177.34 41501.12 88888.00 2024-09-05 19:38:50.000 249 22488.95 177.41 41501.05 47585.71 2024-09-05 19:38:51.000 249 22488.97 177.47 41501.07 88888.00 2024-09-05 19:38:52.000 249 22489.04 177.50 41501.20 88888.00 2024-09-05 19:38:53.000 249 22489.08 177.45 41501.23 88888.00 2024-09-05 19:38:54.000 249 22489.04 177.39 41501.14 88888.00 2024-09-05 19:38:55.000 249 22489.01 177.38 41501.14 47585.79 2024-09-05 19:38:56.000 249 22489.02 177.39 41501.20 88888.00 2024-09-05 19:38:57.000 249 22489.04 177.41 41501.24 88888.00 2024-09-05 19:38:58.000 249 22489.01 177.41 41501.23 88888.00 2024-09-05 19:38:59.000 249 22488.97 177.38 41501.22 88888.00 2024-09-05 19:39:00.000 249 22488.97 177.37 41501.25 47585.77 2024-09-05 19:39:01.000 249 22488.99 177.34 41501.31 88888.00 2024-09-05 19:39:02.000 249 22489.00 177.31 41501.37 88888.00 2024-09-05 19:39:03.000 249 22489.02 177.29 41501.36 88888.00 2024-09-05 19:39:04.000 249 22489.06 177.31 41501.33 88888.00 2024-09-05 19:39:05.000 249 22489.06 177.33 41501.32 47585.78 2024-09-05 19:39:06.000 249 22489.02 177.36 41501.29 88888.00 2024-09-05 19:39:07.000 249 22488.99 177.39 41501.26 88888.00 2024-09-05 19:39:08.000 249 22489.02 177.40 41501.23 88888.00 2024-09-05 19:39:09.000 249 22489.06 177.40 41501.22 88888.00 2024-09-05 19:39:10.000 249 22489.07 177.36 41501.24 47585.75 2024-09-05 19:39:11.000 249 22489.02 177.33 41501.21 88888.00 2024-09-05 19:39:12.000 249 22488.97 177.36 41501.17 88888.00 2024-09-05 19:39:13.000 249 22488.99 177.39 41501.20 88888.00 2024-09-05 19:39:14.000 249 22489.04 177.44 41501.29 88888.00 2024-09-05 19:39:15.000 249 22489.06 177.49 41501.31 47585.74 2024-09-05 19:39:16.000 249 22489.08 177.48 41501.26 88888.00 2024-09-05 19:39:17.000 249 22489.07 177.48 41501.24 88888.00 2024-09-05 19:39:18.000 249 22489.06 177.53 41501.29 88888.00 2024-09-05 19:39:19.000 249 22489.09 177.56 41501.29 88888.00 2024-09-05 19:39:20.000 249 22489.12 177.49 41501.21 47585.79 2024-09-05 19:39:21.000 249 22489.10 177.42 41501.20 88888.00 2024-09-05 19:39:22.000 249 22489.08 177.45 41501.27 88888.00 2024-09-05 19:39:23.000 249 22489.10 177.48 41501.33 88888.00 2024-09-05 19:39:24.000 249 22489.13 177.47 41501.39 88888.00 2024-09-05 19:39:25.000 249 22489.14 177.41 41501.37 47585.73 2024-09-05 19:39:26.000 249 22489.12 177.35 41501.23 88888.00 2024-09-05 19:39:27.000 249 22489.09 177.33 41501.16 88888.00 2024-09-05 19:39:28.000 249 22489.05 177.35 41501.21 88888.00 2024-09-05 19:39:29.000 249 22489.04 177.38 41501.24 88888.00 2024-09-05 19:39:30.000 249 22489.04 177.43 41501.23 47585.76 2024-09-05 19:39:31.000 249 22489.00 177.46 41501.27 88888.00 2024-09-05 19:39:32.000 249 22488.97 177.46 41501.34 88888.00 2024-09-05 19:39:33.000 249 22488.99 177.47 41501.35 88888.00 2024-09-05 19:39:34.000 249 22489.01 177.48 41501.32 88888.00 2024-09-05 19:39:35.000 249 22489.00 177.48 41501.35 47585.74 2024-09-05 19:39:36.000 249 22488.96 177.52 41501.38 88888.00 2024-09-05 19:39:37.000 249 22488.91 177.59 41501.36 88888.00 2024-09-05 19:39:38.000 249 22488.91 177.62 41501.31 88888.00 2024-09-05 19:39:39.000 249 22488.94 177.64 41501.29 88888.00 2024-09-05 19:39:40.000 249 22488.97 177.64 41501.29 47585.72 2024-09-05 19:39:41.000 249 22489.00 177.60 41501.27 88888.00 2024-09-05 19:39:42.000 249 22488.94 177.51 41501.19 88888.00 2024-09-05 19:39:43.000 249 22488.85 177.45 41501.16 88888.00 2024-09-05 19:39:44.000 249 22488.79 177.45 41501.16 88888.00 2024-09-05 19:39:45.000 249 22488.75 177.46 41501.14 47585.70 2024-09-05 19:39:46.000 249 22488.74 177.47 41501.14 88888.00 2024-09-05 19:39:47.000 249 22488.73 177.48 41501.17 88888.00 2024-09-05 19:39:48.000 249 22488.72 177.50 41501.19 88888.00 2024-09-05 19:39:49.000 249 22488.73 177.55 41501.16 88888.00 2024-09-05 19:39:50.000 249 22488.78 177.59 41501.13 47585.70 2024-09-05 19:39:51.000 249 22488.78 177.56 41501.11 88888.00 2024-09-05 19:39:52.000 249 22488.74 177.51 41501.11 88888.00 2024-09-05 19:39:53.000 249 22488.72 177.47 41501.14 88888.00 2024-09-05 19:39:54.000 249 22488.74 177.45 41501.18 88888.00 2024-09-05 19:39:55.000 249 22488.75 177.44 41501.15 47585.68 2024-09-05 19:39:56.000 249 22488.71 177.46 41501.14 88888.00 2024-09-05 19:39:57.000 249 22488.65 177.50 41501.21 88888.00 2024-09-05 19:39:58.000 249 22488.62 177.54 41501.26 88888.00 2024-09-05 19:39:59.000 249 22488.66 177.54 41501.21 88888.00 2024-09-05 19:40:00.000 249 22488.69 177.55 41501.12 47585.64 2024-09-05 19:40:01.000 249 22488.65 177.53 41501.06 88888.00 2024-09-05 19:40:02.000 249 22488.60 177.50 41501.07 88888.00 2024-09-05 19:40:03.000 249 22488.60 177.51 41501.17 88888.00 2024-09-05 19:40:04.000 249 22488.65 177.57 41501.24 88888.00 2024-09-05 19:40:05.000 249 22488.72 177.61 41501.28 47585.64 2024-09-05 19:40:06.000 249 22488.75 177.61 41501.31 88888.00 2024-09-05 19:40:07.000 249 22488.72 177.57 41501.32 88888.00 2024-09-05 19:40:08.000 249 22488.66 177.51 41501.32 88888.00 2024-09-05 19:40:09.000 249 22488.64 177.46 41501.32 88888.00 2024-09-05 19:40:10.000 249 22488.67 177.44 41501.29 47585.66 2024-09-05 19:40:11.000 249 22488.72 177.47 41501.28 88888.00 2024-09-05 19:40:12.000 249 22488.76 177.49 41501.32 88888.00 2024-09-05 19:40:13.000 249 22488.81 177.50 41501.34 88888.00 2024-09-05 19:40:14.000 249 22488.84 177.50 41501.31 88888.00 2024-09-05 19:40:15.000 249 22488.82 177.49 41501.21 47585.61 2024-09-05 19:40:16.000 249 22488.76 177.52 41501.13 88888.00 2024-09-05 19:40:17.000 249 22488.74 177.57 41501.11 88888.00 2024-09-05 19:40:18.000 249 22488.78 177.57 41501.10 88888.00 2024-09-05 19:40:19.000 249 22488.81 177.55 41501.10 88888.00 2024-09-05 19:40:20.000 249 22488.79 177.53 41501.12 47585.64 2024-09-05 19:40:21.000 249 22488.75 177.51 41501.12 88888.00 2024-09-05 19:40:22.000 249 22488.77 177.55 41501.15 88888.00 2024-09-05 19:40:23.000 249 22488.84 177.60 41501.24 88888.00 2024-09-05 19:40:24.000 249 22488.87 177.61 41501.27 88888.00 2024-09-05 19:40:25.000 249 22488.83 177.62 41501.22 47585.61 2024-09-05 19:40:26.000 249 22488.74 177.64 41501.21 88888.00 2024-09-05 19:40:27.000 249 22488.64 177.62 41501.24 88888.00 2024-09-05 19:40:28.000 249 22488.61 177.58 41501.26 88888.00 2024-09-05 19:40:29.000 249 22488.65 177.59 41501.26 88888.00 2024-09-05 19:40:30.000 249 22488.67 177.66 41501.26 47585.64 2024-09-05 19:40:31.000 249 22488.64 177.68 41501.23 88888.00 2024-09-05 19:40:32.000 249 22488.60 177.66 41501.21 88888.00 2024-09-05 19:40:33.000 249 22488.60 177.65 41501.21 88888.00 2024-09-05 19:40:34.000 249 22488.64 177.62 41501.20 88888.00 2024-09-05 19:40:35.000 249 22488.67 177.59 41501.18 47585.61 2024-09-05 19:40:36.000 249 22488.67 177.58 41501.18 88888.00 2024-09-05 19:40:37.000 249 22488.69 177.59 41501.18 88888.00 2024-09-05 19:40:38.000 249 22488.71 177.60 41501.12 88888.00 2024-09-05 19:40:39.000 249 22488.69 177.63 41501.11 88888.00 2024-09-05 19:40:40.000 249 22488.68 177.66 41501.16 47585.63 2024-09-05 19:40:41.000 249 22488.69 177.69 41501.21 88888.00 2024-09-05 19:40:42.000 249 22488.67 177.69 41501.21 88888.00 2024-09-05 19:40:43.000 249 22488.65 177.67 41501.23 88888.00 2024-09-05 19:40:44.000 249 22488.69 177.64 41501.29 88888.00 2024-09-05 19:40:45.000 249 22488.76 177.66 41501.32 47585.65 2024-09-05 19:40:46.000 249 22488.74 177.72 41501.31 88888.00 2024-09-05 19:40:47.000 249 22488.68 177.77 41501.27 88888.00 2024-09-05 19:40:48.000 249 22488.67 177.82 41501.21 88888.00 2024-09-05 19:40:49.000 249 22488.67 177.83 41501.18 88888.00 2024-09-05 19:40:50.000 249 22488.66 177.77 41501.21 47585.63 2024-09-05 19:40:51.000 249 22488.68 177.68 41501.25 88888.00 2024-09-05 19:40:52.000 249 22488.69 177.64 41501.24 88888.00 2024-09-05 19:40:53.000 249 22488.65 177.64 41501.23 88888.00 2024-09-05 19:40:54.000 249 22488.63 177.65 41501.24 88888.00 2024-09-05 19:40:55.000 249 22488.69 177.65 41501.27 47585.67 2024-09-05 19:40:56.000 249 22488.75 177.62 41501.27 88888.00 2024-09-05 19:40:57.000 249 22488.75 177.62 41501.22 88888.00 2024-09-05 19:40:58.000 249 22488.74 177.65 41501.21 88888.00 2024-09-05 19:40:59.000 249 22488.78 177.64 41501.23 88888.00 2024-09-05 19:41:00.000 249 22488.79 177.62 41501.27 47585.66 2024-09-05 19:41:01.000 249 22488.78 177.64 41501.27 88888.00 2024-09-05 19:41:02.000 249 22488.78 177.68 41501.23 88888.00 2024-09-05 19:41:03.000 249 22488.79 177.71 41501.19 88888.00 2024-09-05 19:41:04.000 249 22488.83 177.72 41501.19 88888.00 2024-09-05 19:41:05.000 249 22488.89 177.73 41501.21 47585.67 2024-09-05 19:41:06.000 249 22488.89 177.70 41501.18 88888.00 2024-09-05 19:41:07.000 249 22488.82 177.64 41501.12 88888.00 2024-09-05 19:41:08.000 249 22488.76 177.60 41501.07 88888.00 2024-09-05 19:41:09.000 249 22488.78 177.64 41501.09 88888.00 2024-09-05 19:41:10.000 249 22488.82 177.68 41501.11 47585.67 2024-09-05 19:41:11.000 249 22488.85 177.65 41501.08 88888.00 2024-09-05 19:41:12.000 249 22488.88 177.64 41501.08 88888.00 2024-09-05 19:41:13.000 249 22488.89 177.65 41501.12 88888.00 2024-09-05 19:41:14.000 249 22488.90 177.65 41501.15 88888.00 2024-09-05 19:41:15.000 249 22488.90 177.61 41501.15 47585.66 2024-09-05 19:41:16.000 249 22488.88 177.56 41501.13 88888.00 2024-09-05 19:41:17.000 249 22488.87 177.53 41501.12 88888.00 2024-09-05 19:41:18.000 249 22488.90 177.60 41501.07 88888.00 2024-09-05 19:41:19.000 249 22488.94 177.69 41501.02 88888.00 2024-09-05 19:41:20.000 249 22488.93 177.72 41501.00 47585.71 2024-09-05 19:41:21.000 249 22488.89 177.72 41501.03 88888.00 2024-09-05 19:41:22.000 249 22488.85 177.71 41501.05 88888.00 2024-09-05 19:41:23.000 249 22488.83 177.69 41501.02 88888.00 2024-09-05 19:41:24.000 249 22488.84 177.70 41500.98 88888.00 2024-09-05 19:41:25.000 249 22488.84 177.71 41501.00 47585.64 2024-09-05 19:41:26.000 249 22488.81 177.70 41501.07 88888.00 2024-09-05 19:41:27.000 249 22488.78 177.66 41501.07 88888.00 2024-09-05 19:41:28.000 249 22488.79 177.66 41501.05 88888.00 2024-09-05 19:41:29.000 249 22488.84 177.70 41501.08 88888.00 2024-09-05 19:41:30.000 249 22488.83 177.74 41501.14 47585.70 2024-09-05 19:41:31.000 249 22488.78 177.72 41501.16 88888.00 2024-09-05 19:41:32.000 249 22488.76 177.68 41501.19 88888.00 2024-09-05 19:41:33.000 249 22488.75 177.69 41501.21 88888.00 2024-09-05 19:41:34.000 249 22488.72 177.72 41501.18 88888.00 2024-09-05 19:41:35.000 249 22488.69 177.70 41501.13 47585.68 2024-09-05 19:41:36.000 249 22488.69 177.66 41501.11 88888.00 2024-09-05 19:41:37.000 249 22488.72 177.65 41501.11 88888.00 2024-09-05 19:41:38.000 249 22488.78 177.64 41501.12 88888.00 2024-09-05 19:41:39.000 249 22488.79 177.67 41501.14 88888.00 2024-09-05 19:41:40.000 249 22488.77 177.76 41501.16 47585.74 2024-09-05 19:41:41.000 249 22488.75 177.77 41501.16 88888.00 2024-09-05 19:41:42.000 249 22488.73 177.74 41501.16 88888.00 2024-09-05 19:41:43.000 249 22488.72 177.75 41501.18 88888.00 2024-09-05 19:41:44.000 249 22488.75 177.76 41501.18 88888.00 2024-09-05 19:41:45.000 249 22488.76 177.74 41501.11 47585.71 2024-09-05 19:41:46.000 249 22488.72 177.72 41501.02 88888.00 2024-09-05 19:41:47.000 249 22488.67 177.71 41501.01 88888.00 2024-09-05 19:41:48.000 249 22488.64 177.73 41501.06 88888.00 2024-09-05 19:41:49.000 249 22488.66 177.72 41501.12 88888.00 2024-09-05 19:41:50.000 249 22488.70 177.72 41501.20 47585.69 2024-09-05 19:41:51.000 249 22488.68 177.72 41501.27 88888.00 2024-09-05 19:41:52.000 249 22488.66 177.68 41501.25 88888.00 2024-09-05 19:41:53.000 249 22488.70 177.65 41501.21 88888.00 2024-09-05 19:41:54.000 249 22488.74 177.65 41501.21 88888.00 2024-09-05 19:41:55.000 249 22488.76 177.62 41501.19 47585.67 2024-09-05 19:41:56.000 249 22488.80 177.60 41501.15 88888.00 2024-09-05 19:41:57.000 249 22488.84 177.63 41501.18 88888.00 2024-09-05 19:41:58.000 249 22488.82 177.66 41501.25 88888.00 2024-09-05 19:41:59.000 249 22488.77 177.71 41501.31 88888.00 2024-09-05 19:42:00.000 249 22488.74 177.75 41501.27 47585.64 2024-09-05 19:42:01.000 249 22488.74 177.78 41501.19 88888.00 2024-09-05 19:42:02.000 249 22488.72 177.77 41501.18 88888.00 2024-09-05 19:42:03.000 249 22488.69 177.74 41501.22 88888.00 2024-09-05 19:42:04.000 249 22488.68 177.73 41501.21 88888.00 2024-09-05 19:42:05.000 249 22488.68 177.73 41501.19 47585.69 2024-09-05 19:42:06.000 249 22488.67 177.71 41501.25 88888.00 2024-09-05 19:42:07.000 249 22488.69 177.72 41501.34 88888.00 2024-09-05 19:42:08.000 249 22488.72 177.78 41501.35 88888.00 2024-09-05 19:42:09.000 249 22488.72 177.76 41501.30 88888.00 2024-09-05 19:42:10.000 249 22488.69 177.70 41501.24 47585.66 2024-09-05 19:42:11.000 249 22488.66 177.68 41501.26 88888.00 2024-09-05 19:42:12.000 249 22488.62 177.70 41501.32 88888.00 2024-09-05 19:42:13.000 249 22488.59 177.72 41501.33 88888.00 2024-09-05 19:42:14.000 249 22488.61 177.73 41501.31 88888.00 2024-09-05 19:42:15.000 249 22488.64 177.75 41501.34 47585.65 2024-09-05 19:42:16.000 249 22488.62 177.76 41501.39 88888.00 2024-09-05 19:42:17.000 249 22488.55 177.75 41501.37 88888.00 2024-09-05 19:42:18.000 249 22488.54 177.73 41501.29 88888.00 2024-09-05 19:42:19.000 249 22488.59 177.70 41501.22 88888.00 2024-09-05 19:42:20.000 249 22488.65 177.67 41501.17 47585.67 2024-09-05 19:42:21.000 249 22488.69 177.69 41501.15 88888.00 2024-09-05 19:42:22.000 249 22488.72 177.74 41501.16 88888.00 2024-09-05 19:42:23.000 249 22488.72 177.75 41501.16 88888.00 2024-09-05 19:42:24.000 249 22488.72 177.74 41501.17 88888.00 2024-09-05 19:42:25.000 249 22488.72 177.75 41501.21 47585.64 2024-09-05 19:42:26.000 249 22488.69 177.76 41501.21 88888.00 2024-09-05 19:42:27.000 249 22488.67 177.75 41501.09 88888.00 2024-09-05 19:42:28.000 249 22488.63 177.71 41500.95 88888.00 2024-09-05 19:42:29.000 249 22488.58 177.68 41500.97 88888.00 2024-09-05 19:42:30.000 249 22488.58 177.70 41501.06 47585.68 2024-09-05 19:42:31.000 249 22488.62 177.70 41501.06 88888.00 2024-09-05 19:42:32.000 249 22488.62 177.65 41501.02 88888.00 2024-09-05 19:42:33.000 249 22488.60 177.62 41501.06 88888.00 2024-09-05 19:42:34.000 249 22488.63 177.67 41501.09 88888.00 2024-09-05 19:42:35.000 249 22488.68 177.74 41501.03 47585.60 2024-09-05 19:42:36.000 249 22488.65 177.70 41500.97 88888.00 2024-09-05 19:42:37.000 249 22488.56 177.61 41500.98 88888.00 2024-09-05 19:42:38.000 249 22488.54 177.61 41501.04 88888.00 2024-09-05 19:42:39.000 249 22488.57 177.63 41501.05 88888.00 2024-09-05 19:42:40.000 249 22488.60 177.59 41501.05 47585.62 2024-09-05 19:42:41.000 249 22488.63 177.59 41501.14 88888.00 2024-09-05 19:42:42.000 249 22488.68 177.63 41501.21 88888.00 2024-09-05 19:42:43.000 249 22488.71 177.61 41501.18 88888.00 2024-09-05 19:42:44.000 249 22488.69 177.60 41501.11 88888.00 2024-09-05 19:42:45.000 249 22488.63 177.62 41501.04 47585.62 2024-09-05 19:42:46.000 249 22488.55 177.62 41501.02 88888.00 2024-09-05 19:42:47.000 249 22488.54 177.60 41501.03 88888.00 2024-09-05 19:42:48.000 249 22488.62 177.60 41501.06 88888.00 2024-09-05 19:42:49.000 249 22488.66 177.61 41501.07 88888.00 2024-09-05 19:42:50.000 249 22488.61 177.56 41501.11 47585.61 2024-09-05 19:42:51.000 249 22488.56 177.52 41501.15 88888.00 2024-09-05 19:42:52.000 249 22488.56 177.56 41501.14 88888.00 2024-09-05 19:42:53.000 249 22488.57 177.59 41501.06 88888.00 2024-09-05 19:42:54.000 249 22488.59 177.62 41501.02 88888.00 2024-09-05 19:42:55.000 249 22488.60 177.64 41501.07 47585.62 2024-09-05 19:42:56.000 249 22488.53 177.65 41501.16 88888.00 2024-09-05 19:42:57.000 249 22488.46 177.61 41501.27 88888.00 2024-09-05 19:42:58.000 249 22488.45 177.60 41501.33 88888.00 2024-09-05 19:42:59.000 249 22488.50 177.65 41501.31 88888.00 2024-09-05 19:43:00.000 249 22488.54 177.69 41501.28 47585.61 2024-09-05 19:43:01.000 249 22488.52 177.67 41501.28 88888.00 2024-09-05 19:43:02.000 249 22488.46 177.64 41501.26 88888.00 2024-09-05 19:43:03.000 249 22488.46 177.66 41501.18 88888.00 2024-09-05 19:43:04.000 249 22488.53 177.67 41501.11 88888.00 2024-09-05 19:43:05.000 249 22488.62 177.67 41501.11 47585.67 2024-09-05 19:43:06.000 249 22488.69 177.69 41501.17 88888.00 2024-09-05 19:43:07.000 249 22488.74 177.69 41501.19 88888.00 2024-09-05 19:43:08.000 249 22488.76 177.70 41501.21 88888.00 2024-09-05 19:43:09.000 249 22488.73 177.71 41501.23 88888.00 2024-09-05 19:43:10.000 249 22488.71 177.69 41501.27 47585.64 2024-09-05 19:43:11.000 249 22488.74 177.68 41501.29 88888.00 2024-09-05 19:43:12.000 249 22488.77 177.72 41501.31 88888.00 2024-09-05 19:43:13.000 249 22488.78 177.79 41501.34 88888.00 2024-09-05 19:43:14.000 249 22488.76 177.84 41501.39 88888.00 2024-09-05 19:43:15.000 249 22488.74 177.85 41501.40 47585.65 2024-09-05 19:43:16.000 249 22488.74 177.83 41501.34 88888.00 2024-09-05 19:43:17.000 249 22488.70 177.77 41501.24 88888.00 2024-09-05 19:43:18.000 249 22488.61 177.70 41501.22 88888.00 2024-09-05 19:43:19.000 249 22488.52 177.65 41501.28 88888.00 2024-09-05 19:43:20.000 249 22488.49 177.61 41501.29 47585.61 2024-09-05 19:43:21.000 249 22488.56 177.61 41501.24 88888.00 2024-09-05 19:43:22.000 249 22488.63 177.68 41501.27 88888.00 2024-09-05 19:43:23.000 249 22488.66 177.73 41501.30 88888.00 2024-09-05 19:43:24.000 249 22488.68 177.73 41501.28 88888.00 2024-09-05 19:43:25.000 249 22488.71 177.70 41501.24 47585.67 2024-09-05 19:43:26.000 249 22488.73 177.65 41501.23 88888.00 2024-09-05 19:43:27.000 249 22488.76 177.60 41501.26 88888.00 2024-09-05 19:43:28.000 249 22488.79 177.59 41501.32 88888.00 2024-09-05 19:43:29.000 249 22488.80 177.65 41501.37 88888.00 2024-09-05 19:43:30.000 249 22488.77 177.73 41501.36 47585.69 2024-09-05 19:43:31.000 249 22488.76 177.79 41501.34 88888.00 2024-09-05 19:43:32.000 249 22488.78 177.81 41501.33 88888.00 2024-09-05 19:43:33.000 249 22488.79 177.79 41501.32 88888.00 2024-09-05 19:43:34.000 249 22488.78 177.78 41501.27 88888.00 2024-09-05 19:43:35.000 249 22488.76 177.80 41501.23 47585.65 2024-09-05 19:43:36.000 249 22488.74 177.82 41501.27 88888.00 2024-09-05 19:43:37.000 249 22488.78 177.82 41501.33 88888.00 2024-09-05 19:43:38.000 249 22488.81 177.81 41501.31 88888.00 2024-09-05 19:43:39.000 249 22488.80 177.83 41501.24 88888.00 2024-09-05 19:43:40.000 249 22488.77 177.88 41501.20 47585.66 2024-09-05 19:43:41.000 249 22488.72 177.90 41501.20 88888.00 2024-09-05 19:43:42.000 249 22488.66 177.89 41501.22 88888.00 2024-09-05 19:43:43.000 249 22488.65 177.84 41501.25 88888.00 2024-09-05 19:43:44.000 249 22488.64 177.81 41501.21 88888.00 2024-09-05 19:43:45.000 249 22488.62 177.81 41501.14 47585.62 2024-09-05 19:43:46.000 249 22488.60 177.80 41501.14 88888.00 2024-09-05 19:43:47.000 249 22488.63 177.80 41501.23 88888.00 2024-09-05 19:43:48.000 249 22488.69 177.81 41501.31 88888.00 2024-09-05 19:43:49.000 249 22488.72 177.81 41501.29 88888.00 2024-09-05 19:43:50.000 249 22488.69 177.83 41501.19 47585.67 2024-09-05 19:43:51.000 249 22488.66 177.82 41501.12 88888.00 2024-09-05 19:43:52.000 249 22488.63 177.77 41501.11 88888.00 2024-09-05 19:43:53.000 249 22488.60 177.70 41501.12 88888.00 2024-09-05 19:43:54.000 249 22488.65 177.70 41501.13 88888.00 2024-09-05 19:43:55.000 249 22488.75 177.75 41501.18 47585.66 2024-09-05 19:43:56.000 249 22488.77 177.76 41501.20 88888.00 2024-09-05 19:43:57.000 249 22488.69 177.73 41501.15 88888.00 2024-09-05 19:43:58.000 249 22488.65 177.75 41501.12 88888.00 2024-09-05 19:43:59.000 249 22488.68 177.78 41501.13 88888.00 2024-09-05 19:44:00.000 249 22488.67 177.76 41501.14 47585.70 2024-09-05 19:44:01.000 249 22488.66 177.69 41501.10 88888.00 2024-09-05 19:44:02.000 249 22488.68 177.64 41501.07 88888.00 2024-09-05 19:44:03.000 249 22488.69 177.66 41501.09 88888.00 2024-09-05 19:44:04.000 249 22488.68 177.72 41501.13 88888.00 2024-09-05 19:44:05.000 249 22488.66 177.78 41501.13 47585.68 2024-09-05 19:44:06.000 249 22488.70 177.79 41501.11 88888.00 2024-09-05 19:44:07.000 249 22488.75 177.74 41501.09 88888.00 2024-09-05 19:44:08.000 249 22488.74 177.68 41501.10 88888.00 2024-09-05 19:44:09.000 249 22488.70 177.63 41501.14 88888.00 2024-09-05 19:44:10.000 249 22488.69 177.63 41501.17 47585.69 2024-09-05 19:44:11.000 249 22488.68 177.65 41501.17 88888.00 2024-09-05 19:44:12.000 249 22488.67 177.65 41501.19 88888.00 2024-09-05 19:44:13.000 249 22488.70 177.64 41501.23 88888.00 2024-09-05 19:44:14.000 249 22488.72 177.62 41501.21 88888.00 2024-09-05 19:44:15.000 249 22488.70 177.60 41501.15 47585.73 2024-09-05 19:44:16.000 249 22488.69 177.55 41501.10 88888.00 2024-09-05 19:44:17.000 249 22488.67 177.48 41501.12 88888.00 2024-09-05 19:44:18.000 249 22488.69 177.47 41501.22 88888.00 2024-09-05 19:44:19.000 249 22488.76 177.53 41501.31 88888.00 2024-09-05 19:44:20.000 249 22488.81 177.58 41501.32 47585.71 2024-09-05 19:44:21.000 249 22488.84 177.60 41501.34 88888.00 2024-09-05 19:44:22.000 249 22488.85 177.60 41501.32 88888.00 2024-09-05 19:44:23.000 249 22488.85 177.61 41501.30 88888.00 2024-09-05 19:44:24.000 249 22488.87 177.62 41501.27 88888.00 2024-09-05 19:44:25.000 249 22488.90 177.65 41501.23 47585.74 2024-09-05 19:44:26.000 249 22488.90 177.70 41501.23 88888.00 2024-09-05 19:44:27.000 249 22488.85 177.73 41501.27 88888.00 2024-09-05 19:44:28.000 249 22488.81 177.73 41501.27 88888.00 2024-09-05 19:44:29.000 249 22488.82 177.73 41501.27 88888.00 2024-09-05 19:44:30.000 249 22488.83 177.77 41501.30 47585.72 2024-09-05 19:44:31.000 249 22488.81 177.80 41501.31 88888.00 2024-09-05 19:44:32.000 249 22488.74 177.79 41501.27 88888.00 2024-09-05 19:44:33.000 249 22488.70 177.75 41501.17 88888.00 2024-09-05 19:44:34.000 249 22488.70 177.73 41501.12 88888.00 2024-09-05 19:44:35.000 249 22488.70 177.76 41501.16 47585.75 2024-09-05 19:44:36.000 249 22488.68 177.80 41501.26 88888.00 2024-09-05 19:44:37.000 249 22488.67 177.81 41501.35 88888.00 2024-09-05 19:44:38.000 249 22488.70 177.78 41501.41 88888.00 2024-09-05 19:44:39.000 249 22488.76 177.73 41501.41 88888.00 2024-09-05 19:44:40.000 249 22488.84 177.68 41501.32 47585.81 2024-09-05 19:44:41.000 249 22488.89 177.65 41501.22 88888.00 2024-09-05 19:44:42.000 249 22488.86 177.62 41501.16 88888.00 2024-09-05 19:44:43.000 249 22488.81 177.58 41501.15 88888.00 2024-09-05 19:44:44.000 249 22488.83 177.57 41501.20 88888.00 2024-09-05 19:44:45.000 249 22488.90 177.61 41501.29 47585.78 2024-09-05 19:44:46.000 249 22488.95 177.63 41501.32 88888.00 2024-09-05 19:44:47.000 249 22488.93 177.62 41501.30 88888.00 2024-09-05 19:44:48.000 249 22488.90 177.60 41501.24 88888.00 2024-09-05 19:44:49.000 249 22488.88 177.54 41501.15 88888.00 2024-09-05 19:44:50.000 249 22488.83 177.49 41501.01 47585.78 2024-09-05 19:44:51.000 249 22488.80 177.52 41500.94 88888.00 2024-09-05 19:44:52.000 249 22488.83 177.56 41501.00 88888.00 2024-09-05 19:44:53.000 249 22488.89 177.56 41501.11 88888.00 2024-09-05 19:44:54.000 249 22488.92 177.54 41501.16 88888.00 2024-09-05 19:44:55.000 249 22488.95 177.53 41501.12 47585.75 2024-09-05 19:44:56.000 249 22488.98 177.57 41501.09 88888.00 2024-09-05 19:44:57.000 249 22488.98 177.62 41501.10 88888.00 2024-09-05 19:44:58.000 249 22488.92 177.59 41501.09 88888.00 2024-09-05 19:44:59.000 249 22488.88 177.55 41501.06 88888.00 2024-09-05 19:45:00.000 249 22488.89 177.55 41501.04 47585.74 2024-09-05 19:45:01.000 249 22488.90 177.53 41501.11 88888.00 2024-09-05 19:45:02.000 249 22488.89 177.56 41501.18 88888.00 2024-09-05 19:45:03.000 249 22488.90 177.65 41501.20 88888.00 2024-09-05 19:45:04.000 249 22488.94 177.71 41501.23 88888.00 2024-09-05 19:45:05.000 249 22488.94 177.70 41501.26 47585.77 2024-09-05 19:45:06.000 249 22488.93 177.66 41501.24 88888.00 2024-09-05 19:45:07.000 249 22488.91 177.63 41501.20 88888.00 2024-09-05 19:45:08.000 249 22488.91 177.61 41501.14 88888.00 2024-09-05 19:45:09.000 249 22488.97 177.63 41501.09 88888.00 2024-09-05 19:45:10.000 249 22489.04 177.67 41501.06 47585.81 2024-09-05 19:45:11.000 249 22489.03 177.70 41501.07 88888.00 2024-09-05 19:45:12.000 249 22489.00 177.72 41501.09 88888.00 2024-09-05 19:45:13.000 249 22489.03 177.74 41501.13 88888.00 2024-09-05 19:45:14.000 249 22489.10 177.76 41501.16 88888.00 2024-09-05 19:45:15.000 249 22489.10 177.74 41501.14 47585.83 2024-09-05 19:45:16.000 249 22489.02 177.72 41501.12 88888.00 2024-09-05 19:45:17.000 249 22488.98 177.75 41501.16 88888.00 2024-09-05 19:45:18.000 249 22488.98 177.76 41501.22 88888.00 2024-09-05 19:45:19.000 249 22489.01 177.75 41501.26 88888.00 2024-09-05 19:45:20.000 249 22489.03 177.76 41501.23 47585.78 2024-09-05 19:45:21.000 249 22489.06 177.79 41501.18 88888.00 2024-09-05 19:45:22.000 249 22489.03 177.78 41501.20 88888.00 2024-09-05 19:45:23.000 249 22489.00 177.75 41501.25 88888.00 2024-09-05 19:45:24.000 249 22489.03 177.73 41501.28 88888.00 2024-09-05 19:45:25.000 249 22489.06 177.71 41501.29 47585.86 2024-09-05 19:45:26.000 249 22489.06 177.68 41501.30 88888.00 2024-09-05 19:45:27.000 249 22489.08 177.69 41501.34 88888.00 2024-09-05 19:45:28.000 249 22489.08 177.71 41501.39 88888.00 2024-09-05 19:45:29.000 249 22489.05 177.67 41501.44 88888.00 2024-09-05 19:45:30.000 249 22489.01 177.62 41501.44 47585.84 2024-09-05 19:45:31.000 249 22488.97 177.58 41501.40 88888.00 2024-09-05 19:45:32.000 249 22488.93 177.58 41501.34 88888.00 2024-09-05 19:45:33.000 249 22488.95 177.64 41501.33 88888.00 2024-09-05 19:45:34.000 249 22488.98 177.72 41501.39 88888.00 2024-09-05 19:45:35.000 249 22488.97 177.78 41501.46 47585.85 2024-09-05 19:45:36.000 249 22489.01 177.76 41501.47 88888.00 2024-09-05 19:45:37.000 249 22489.08 177.69 41501.41 88888.00 2024-09-05 19:45:38.000 249 22489.11 177.67 41501.36 88888.00 2024-09-05 19:45:39.000 249 22489.09 177.69 41501.29 88888.00 2024-09-05 19:45:40.000 249 22489.05 177.67 41501.22 47585.82 2024-09-05 19:45:41.000 249 22489.00 177.65 41501.23 88888.00 2024-09-05 19:45:42.000 249 22488.95 177.66 41501.31 88888.00 2024-09-05 19:45:43.000 249 22488.93 177.71 41501.36 88888.00 2024-09-05 19:45:44.000 249 22488.96 177.77 41501.34 88888.00 2024-09-05 19:45:45.000 249 22488.99 177.79 41501.33 47585.87 2024-09-05 19:45:46.000 249 22489.02 177.76 41501.34 88888.00 2024-09-05 19:45:47.000 249 22489.05 177.75 41501.36 88888.00 2024-09-05 19:45:48.000 249 22489.05 177.73 41501.37 88888.00 2024-09-05 19:45:49.000 249 22489.03 177.69 41501.38 88888.00 2024-09-05 19:45:50.000 249 22489.06 177.70 41501.43 47585.84 2024-09-05 19:45:51.000 249 22489.06 177.69 41501.44 88888.00 2024-09-05 19:45:52.000 249 22489.02 177.66 41501.37 88888.00 2024-09-05 19:45:53.000 249 22489.00 177.66 41501.35 88888.00 2024-09-05 19:45:54.000 249 22489.01 177.71 41501.41 88888.00 2024-09-05 19:45:55.000 249 22489.02 177.75 41501.45 47585.87 2024-09-05 19:45:56.000 249 22489.03 177.79 41501.46 88888.00 2024-09-05 19:45:57.000 249 22489.08 177.83 41501.48 88888.00 2024-09-05 19:45:58.000 249 22489.13 177.80 41501.46 88888.00 2024-09-05 19:45:59.000 249 22489.13 177.76 41501.41 88888.00 2024-09-05 19:46:00.000 249 22489.12 177.80 41501.41 47585.87 2024-09-05 19:46:01.000 249 22489.14 177.85 41501.46 88888.00 2024-09-05 19:46:02.000 249 22489.15 177.84 41501.48 88888.00 2024-09-05 19:46:03.000 249 22489.11 177.84 41501.51 88888.00 2024-09-05 19:46:04.000 249 22489.05 177.85 41501.54 88888.00 2024-09-05 19:46:05.000 249 22489.02 177.83 41501.50 47585.85 2024-09-05 19:46:06.000 249 22489.01 177.77 41501.43 88888.00 2024-09-05 19:46:07.000 249 22489.00 177.71 41501.38 88888.00 2024-09-05 19:46:08.000 249 22489.02 177.70 41501.45 88888.00 2024-09-05 19:46:09.000 249 22489.07 177.70 41501.53 88888.00 2024-09-05 19:46:10.000 249 22489.07 177.68 41501.47 47585.89 2024-09-05 19:46:11.000 249 22489.03 177.69 41501.36 88888.00 2024-09-05 19:46:12.000 249 22489.00 177.68 41501.29 88888.00 2024-09-05 19:46:13.000 249 22488.97 177.67 41501.25 88888.00 2024-09-05 19:46:14.000 249 22488.94 177.68 41501.27 88888.00 2024-09-05 19:46:15.000 249 22488.96 177.69 41501.32 47585.90 2024-09-05 19:46:16.000 249 22489.02 177.68 41501.34 88888.00 2024-09-05 19:46:17.000 249 22489.09 177.70 41501.31 88888.00 2024-09-05 19:46:18.000 249 22489.15 177.75 41501.29 88888.00 2024-09-05 19:46:19.000 249 22489.16 177.81 41501.29 88888.00 2024-09-05 19:46:20.000 249 22489.15 177.84 41501.32 47585.89 2024-09-05 19:46:21.000 249 22489.16 177.85 41501.39 88888.00 2024-09-05 19:46:22.000 249 22489.14 177.84 41501.39 88888.00 2024-09-05 19:46:23.000 249 22489.06 177.81 41501.32 88888.00 2024-09-05 19:46:24.000 249 22489.05 177.79 41501.27 88888.00 2024-09-05 19:46:25.000 249 22489.11 177.80 41501.31 47585.90 2024-09-05 19:46:26.000 249 22489.12 177.82 41501.34 88888.00 2024-09-05 19:46:27.000 249 22489.07 177.83 41501.37 88888.00 2024-09-05 19:46:28.000 249 22489.06 177.84 41501.39 88888.00 2024-09-05 19:46:29.000 249 22489.03 177.81 41501.35 88888.00 2024-09-05 19:46:30.000 249 22489.01 177.77 41501.29 47585.86 2024-09-05 19:46:31.000 249 22489.02 177.78 41501.28 88888.00 2024-09-05 19:46:32.000 249 22489.03 177.78 41501.33 88888.00 2024-09-05 19:46:33.000 249 22489.05 177.73 41501.41 88888.00 2024-09-05 19:46:34.000 249 22489.06 177.73 41501.48 88888.00 2024-09-05 19:46:35.000 249 22489.04 177.80 41501.52 47585.93 2024-09-05 19:46:36.000 249 22489.02 177.83 41501.50 88888.00 2024-09-05 19:46:37.000 249 22489.03 177.79 41501.44 88888.00 2024-09-05 19:46:38.000 249 22489.10 177.78 41501.41 88888.00 2024-09-05 19:46:39.000 249 22489.17 177.79 41501.39 88888.00 2024-09-05 19:46:40.000 249 22489.22 177.81 41501.37 47585.92 2024-09-05 19:46:41.000 249 22489.24 177.86 41501.39 88888.00 2024-09-05 19:46:42.000 249 22489.21 177.91 41501.44 88888.00 2024-09-05 19:46:43.000 249 22489.15 177.92 41501.40 88888.00 2024-09-05 19:46:44.000 249 22489.15 177.88 41501.36 88888.00 2024-09-05 19:46:45.000 249 22489.15 177.86 41501.39 47585.93 2024-09-05 19:46:46.000 249 22489.09 177.87 41501.39 88888.00 2024-09-05 19:46:47.000 249 22489.06 177.87 41501.32 88888.00 2024-09-05 19:46:48.000 249 22489.06 177.85 41501.27 88888.00 2024-09-05 19:46:49.000 249 22489.06 177.84 41501.24 88888.00 2024-09-05 19:46:50.000 249 22489.04 177.83 41501.26 47585.87 2024-09-05 19:46:51.000 249 22488.98 177.81 41501.33 88888.00 2024-09-05 19:46:52.000 249 22488.94 177.78 41501.38 88888.00 2024-09-05 19:46:53.000 249 22488.96 177.80 41501.38 88888.00 2024-09-05 19:46:54.000 249 22489.00 177.82 41501.41 88888.00 2024-09-05 19:46:55.000 249 22488.99 177.78 41501.39 47585.92 2024-09-05 19:46:56.000 249 22489.00 177.74 41501.35 88888.00 2024-09-05 19:46:57.000 249 22489.05 177.73 41501.38 88888.00 2024-09-05 19:46:58.000 249 22489.06 177.72 41501.41 88888.00 2024-09-05 19:46:59.000 249 22489.04 177.71 41501.39 88888.00 2024-09-05 19:47:00.000 249 22489.06 177.71 41501.38 47585.96 2024-09-05 19:47:01.000 249 22489.11 177.68 41501.38 88888.00 2024-09-05 19:47:02.000 249 22489.14 177.66 41501.33 88888.00 2024-09-05 19:47:03.000 249 22489.13 177.71 41501.24 88888.00 2024-09-05 19:47:04.000 249 22489.09 177.76 41501.21 88888.00 2024-09-05 19:47:05.000 249 22489.07 177.79 41501.23 47585.92 2024-09-05 19:47:06.000 249 22489.06 177.79 41501.23 88888.00 2024-09-05 19:47:07.000 249 22489.09 177.78 41501.22 88888.00 2024-09-05 19:47:08.000 249 22489.14 177.79 41501.27 88888.00 2024-09-05 19:47:09.000 249 22489.14 177.78 41501.33 88888.00 2024-09-05 19:47:10.000 249 22489.12 177.75 41501.36 47585.96 2024-09-05 19:47:11.000 249 22489.10 177.69 41501.34 88888.00 2024-09-05 19:47:12.000 249 22489.11 177.64 41501.29 88888.00 2024-09-05 19:47:13.000 249 22489.10 177.66 41501.32 88888.00 2024-09-05 19:47:14.000 249 22489.09 177.72 41501.39 88888.00 2024-09-05 19:47:15.000 249 22489.06 177.74 41501.40 47585.93 2024-09-05 19:47:16.000 249 22489.04 177.71 41501.34 88888.00 2024-09-05 19:47:17.000 249 22489.07 177.70 41501.30 88888.00 2024-09-05 19:47:18.000 249 22489.14 177.76 41501.34 88888.00 2024-09-05 19:47:19.000 249 22489.19 177.83 41501.41 88888.00 2024-09-05 19:47:20.000 249 22489.16 177.79 41501.41 47585.93 2024-09-05 19:47:21.000 249 22489.13 177.72 41501.31 88888.00 2024-09-05 19:47:22.000 249 22489.15 177.75 41501.24 88888.00 2024-09-05 19:47:23.000 249 22489.20 177.81 41501.29 88888.00 2024-09-05 19:47:24.000 249 22489.24 177.82 41501.37 88888.00 2024-09-05 19:47:25.000 249 22489.26 177.81 41501.37 47585.92 2024-09-05 19:47:26.000 249 22489.26 177.78 41501.32 88888.00 2024-09-05 19:47:27.000 249 22489.24 177.72 41501.31 88888.00 2024-09-05 19:47:28.000 249 22489.18 177.67 41501.31 88888.00 2024-09-05 19:47:29.000 249 22489.13 177.65 41501.31 88888.00 2024-09-05 19:47:30.000 249 22489.14 177.66 41501.27 47585.98 2024-09-05 19:47:31.000 249 22489.22 177.71 41501.25 88888.00 2024-09-05 19:47:32.000 249 22489.25 177.72 41501.24 88888.00 2024-09-05 19:47:33.000 249 22489.16 177.70 41501.17 88888.00 2024-09-05 19:47:34.000 249 22489.06 177.69 41501.13 88888.00 2024-09-05 19:47:35.000 249 22489.11 177.68 41501.24 47586.00 2024-09-05 19:47:36.000 249 22489.19 177.66 41501.34 88888.00 2024-09-05 19:47:37.000 249 22489.19 177.65 41501.31 88888.00 2024-09-05 19:47:38.000 249 22489.15 177.69 41501.24 88888.00 2024-09-05 19:47:39.000 249 22489.15 177.73 41501.22 88888.00 2024-09-05 19:47:40.000 249 22489.17 177.73 41501.25 47585.97 2024-09-05 19:47:41.000 249 22489.19 177.74 41501.30 88888.00 2024-09-05 19:47:42.000 249 22489.20 177.80 41501.31 88888.00 2024-09-05 19:47:43.000 249 22489.19 177.83 41501.27 88888.00 2024-09-05 19:47:44.000 249 22489.16 177.82 41501.22 88888.00 2024-09-05 19:47:45.000 249 22489.13 177.81 41501.21 47586.00 2024-09-05 19:47:46.000 249 22489.11 177.81 41501.19 88888.00 2024-09-05 19:47:47.000 249 22489.13 177.79 41501.16 88888.00 2024-09-05 19:47:48.000 249 22489.16 177.76 41501.19 88888.00 2024-09-05 19:47:49.000 249 22489.14 177.76 41501.24 88888.00 2024-09-05 19:47:50.000 249 22489.08 177.77 41501.23 47585.97 2024-09-05 19:47:51.000 249 22489.04 177.75 41501.23 88888.00 2024-09-05 19:47:52.000 249 22489.03 177.70 41501.30 88888.00 2024-09-05 19:47:53.000 249 22489.10 177.69 41501.41 88888.00 2024-09-05 19:47:54.000 249 22489.15 177.74 41501.46 88888.00 2024-09-05 19:47:55.000 249 22489.15 177.75 41501.40 47586.00 2024-09-05 19:47:56.000 249 22489.13 177.75 41501.38 88888.00 2024-09-05 19:47:57.000 249 22489.18 177.73 41501.41 88888.00 2024-09-05 19:47:58.000 249 22489.28 177.68 41501.43 88888.00 2024-09-05 19:47:59.000 249 22489.34 177.67 41501.49 88888.00 2024-09-05 19:48:00.000 249 22489.31 177.71 41501.52 47585.96 2024-09-05 19:48:01.000 249 22489.26 177.74 41501.42 88888.00 2024-09-05 19:48:02.000 249 22489.21 177.75 41501.35 88888.00 2024-09-05 19:48:03.000 249 22489.18 177.74 41501.39 88888.00 2024-09-05 19:48:04.000 249 22489.17 177.73 41501.44 88888.00 2024-09-05 19:48:05.000 249 22489.16 177.68 41501.42 47586.02 2024-09-05 19:48:06.000 249 22489.14 177.64 41501.41 88888.00 2024-09-05 19:48:07.000 249 22489.10 177.67 41501.44 88888.00 2024-09-05 19:48:08.000 249 22489.10 177.71 41501.48 88888.00 2024-09-05 19:48:09.000 249 22489.12 177.71 41501.50 88888.00 2024-09-05 19:48:10.000 249 22489.12 177.67 41501.48 47585.97 2024-09-05 19:48:11.000 249 22489.12 177.66 41501.46 88888.00 2024-09-05 19:48:12.000 249 22489.13 177.66 41501.44 88888.00 2024-09-05 19:48:13.000 249 22489.13 177.66 41501.41 88888.00 2024-09-05 19:48:14.000 249 22489.09 177.67 41501.41 88888.00 2024-09-05 19:48:15.000 249 22489.05 177.67 41501.36 47585.94 2024-09-05 19:48:16.000 249 22489.06 177.66 41501.33 88888.00 2024-09-05 19:48:17.000 249 22489.08 177.68 41501.36 88888.00 2024-09-05 19:48:18.000 249 22489.07 177.74 41501.40 88888.00 2024-09-05 19:48:19.000 249 22489.01 177.77 41501.38 88888.00 2024-09-05 19:48:20.000 249 22488.97 177.72 41501.33 47585.95 2024-09-05 19:48:21.000 249 22488.98 177.70 41501.31 88888.00 2024-09-05 19:48:22.000 249 22488.98 177.76 41501.31 88888.00 2024-09-05 19:48:23.000 249 22488.98 177.84 41501.29 88888.00 2024-09-05 19:48:24.000 249 22488.98 177.85 41501.26 88888.00 2024-09-05 19:48:25.000 249 22488.97 177.86 41501.27 47585.95 2024-09-05 19:48:26.000 249 22488.95 177.87 41501.29 88888.00 2024-09-05 19:48:27.000 249 22488.91 177.88 41501.28 88888.00 2024-09-05 19:48:28.000 249 22488.87 177.87 41501.26 88888.00 2024-09-05 19:48:29.000 249 22488.86 177.85 41501.27 88888.00 2024-09-05 19:48:30.000 249 22488.87 177.81 41501.27 47585.92 2024-09-05 19:48:31.000 249 22488.87 177.78 41501.26 88888.00 2024-09-05 19:48:32.000 249 22488.87 177.76 41501.26 88888.00 2024-09-05 19:48:33.000 249 22488.87 177.77 41501.29 88888.00 2024-09-05 19:48:34.000 249 22488.86 177.79 41501.33 88888.00 2024-09-05 19:48:35.000 249 22488.86 177.78 41501.34 47585.89 2024-09-05 19:48:36.000 249 22488.86 177.76 41501.36 88888.00 2024-09-05 19:48:37.000 249 22488.87 177.72 41501.38 88888.00 2024-09-05 19:48:38.000 249 22488.89 177.68 41501.44 88888.00 2024-09-05 19:48:39.000 249 22488.91 177.68 41501.51 88888.00 2024-09-05 19:48:40.000 249 22488.87 177.68 41501.51 47585.92 2024-09-05 19:48:41.000 249 22488.78 177.65 41501.46 88888.00 2024-09-05 19:48:42.000 249 22488.76 177.69 41501.50 88888.00 2024-09-05 19:48:43.000 249 22488.83 177.78 41501.54 88888.00 2024-09-05 19:48:44.000 249 22488.85 177.80 41501.48 88888.00 2024-09-05 19:48:45.000 249 22488.75 177.74 41501.29 47585.90 2024-09-05 19:48:46.000 249 22488.64 177.71 41501.12 88888.00 2024-09-05 19:48:47.000 249 22488.60 177.72 41501.07 88888.00 2024-09-05 19:48:48.000 249 22488.65 177.75 41501.10 88888.00 2024-09-05 19:48:49.000 249 22488.73 177.80 41501.14 88888.00 2024-09-05 19:48:50.000 249 22488.78 177.82 41501.14 47585.93 2024-09-05 19:48:51.000 249 22488.77 177.78 41501.10 88888.00 2024-09-05 19:48:52.000 249 22488.75 177.74 41501.07 88888.00 2024-09-05 19:48:53.000 249 22488.76 177.75 41501.08 88888.00 2024-09-05 19:48:54.000 249 22488.78 177.77 41501.07 88888.00 2024-09-05 19:48:55.000 249 22488.76 177.76 41501.09 47585.91 2024-09-05 19:48:56.000 249 22488.66 177.72 41501.11 88888.00 2024-09-05 19:48:57.000 249 22488.57 177.71 41501.07 88888.00 2024-09-05 19:48:58.000 249 22488.58 177.71 41501.03 88888.00 2024-09-05 19:48:59.000 249 22488.69 177.70 41501.02 88888.00 2024-09-05 19:49:00.000 249 22488.77 177.69 41501.04 47585.88 2024-09-05 19:49:01.000 249 22488.79 177.68 41501.01 88888.00 2024-09-05 19:49:02.000 249 22488.78 177.67 41500.93 88888.00 2024-09-05 19:49:03.000 249 22488.79 177.67 41500.89 88888.00 2024-09-05 19:49:04.000 249 22488.81 177.68 41500.92 88888.00 2024-09-05 19:49:05.000 249 22488.81 177.65 41500.96 47585.91 2024-09-05 19:49:06.000 249 22488.81 177.60 41500.96 88888.00 2024-09-05 19:49:07.000 249 22488.81 177.58 41500.99 88888.00 2024-09-05 19:49:08.000 249 22488.88 177.58 41501.09 88888.00 2024-09-05 19:49:09.000 249 22489.01 177.62 41501.22 88888.00 2024-09-05 19:49:10.000 249 22489.10 177.70 41501.38 47585.91 2024-09-05 19:49:11.000 249 22489.11 177.75 41501.46 88888.00 2024-09-05 19:49:12.000 249 22489.09 177.71 41501.41 88888.00 2024-09-05 19:49:13.000 249 22489.05 177.63 41501.31 88888.00 2024-09-05 19:49:14.000 249 22488.97 177.62 41501.22 88888.00 2024-09-05 19:49:15.000 249 22488.92 177.68 41501.21 47585.93 2024-09-05 19:49:16.000 249 22488.94 177.74 41501.29 88888.00 2024-09-05 19:49:17.000 249 22489.01 177.79 41501.39 88888.00 2024-09-05 19:49:18.000 249 22489.09 177.78 41501.40 88888.00 2024-09-05 19:49:19.000 249 22489.13 177.71 41501.33 88888.00 2024-09-05 19:49:20.000 249 22489.12 177.62 41501.28 47585.97 2024-09-05 19:49:21.000 249 22489.09 177.59 41501.30 88888.00 2024-09-05 19:49:22.000 249 22489.07 177.65 41501.36 88888.00 2024-09-05 19:49:23.000 249 22489.03 177.71 41501.32 88888.00 2024-09-05 19:49:24.000 249 22488.96 177.72 41501.11 88888.00 2024-09-05 19:49:25.000 249 22488.90 177.74 41500.94 47585.98 2024-09-05 19:49:26.000 249 22488.90 177.74 41500.96 88888.00 2024-09-05 19:49:27.000 249 22488.91 177.72 41501.07 88888.00 2024-09-05 19:49:28.000 249 22488.98 177.72 41501.19 88888.00 2024-09-05 19:49:29.000 249 22489.08 177.75 41501.29 88888.00 2024-09-05 19:49:30.000 249 22489.13 177.75 41501.27 47586.02 2024-09-05 19:49:31.000 249 22489.12 177.75 41501.27 88888.00 2024-09-05 19:49:32.000 249 22489.13 177.78 41501.31 88888.00 2024-09-05 19:49:33.000 249 22489.17 177.81 41501.33 88888.00 2024-09-05 19:49:34.000 249 22489.20 177.87 41501.32 88888.00 2024-09-05 19:49:35.000 249 22489.19 177.92 41501.32 47586.01 2024-09-05 19:49:36.000 249 22489.11 177.89 41501.30 88888.00 2024-09-05 19:49:37.000 249 22489.03 177.82 41501.27 88888.00 2024-09-05 19:49:38.000 249 22489.02 177.82 41501.23 88888.00 2024-09-05 19:49:39.000 249 22489.07 177.88 41501.19 88888.00 2024-09-05 19:49:40.000 249 22489.13 177.90 41501.18 47586.04 2024-09-05 19:49:41.000 249 22489.13 177.85 41501.18 88888.00 2024-09-05 19:49:42.000 249 22489.12 177.81 41501.18 88888.00 2024-09-05 19:49:43.000 249 22489.12 177.82 41501.22 88888.00 2024-09-05 19:49:44.000 249 22489.12 177.82 41501.28 88888.00 2024-09-05 19:49:45.000 249 22489.14 177.83 41501.29 47586.06 2024-09-05 19:49:46.000 249 22489.15 177.85 41501.31 88888.00 2024-09-05 19:49:47.000 249 22489.11 177.88 41501.34 88888.00 2024-09-05 19:49:48.000 249 22489.11 177.91 41501.34 88888.00 2024-09-05 19:49:49.000 249 22489.18 177.92 41501.32 88888.00 2024-09-05 19:49:50.000 249 22489.21 177.95 41501.32 47586.06 2024-09-05 19:49:51.000 249 22489.19 177.96 41501.31 88888.00 2024-09-05 19:49:52.000 249 22489.15 177.92 41501.26 88888.00 2024-09-05 19:49:53.000 249 22489.10 177.92 41501.21 88888.00 2024-09-05 19:49:54.000 249 22489.04 177.93 41501.18 88888.00 2024-09-05 19:49:55.000 249 22489.03 177.92 41501.16 47586.04 2024-09-05 19:49:56.000 249 22489.08 177.95 41501.19 88888.00 2024-09-05 19:49:57.000 249 22489.13 178.00 41501.19 88888.00 2024-09-05 19:49:58.000 249 22489.14 178.00 41501.16 88888.00 2024-09-05 19:49:59.000 249 22489.08 177.97 41501.18 88888.00 2024-09-05 19:50:00.000 249 22489.05 177.95 41501.21 47586.00 2024-09-05 19:50:01.000 249 22489.10 177.93 41501.21 88888.00 2024-09-05 19:50:02.000 249 22489.13 177.92 41501.23 88888.00 2024-09-05 19:50:03.000 249 22489.08 177.90 41501.25 88888.00 2024-09-05 19:50:04.000 249 22489.00 177.88 41501.27 88888.00 2024-09-05 19:50:05.000 249 22489.02 177.92 41501.31 47586.01 2024-09-05 19:50:06.000 249 22489.08 177.97 41501.34 88888.00 2024-09-05 19:50:07.000 249 22489.09 177.99 41501.35 88888.00 2024-09-05 19:50:08.000 249 22489.05 177.94 41501.36 88888.00 2024-09-05 19:50:09.000 249 22489.02 177.87 41501.37 88888.00 2024-09-05 19:50:10.000 249 22489.03 177.84 41501.38 47585.99 2024-09-05 19:50:11.000 249 22489.03 177.83 41501.34 88888.00 2024-09-05 19:50:12.000 249 22489.03 177.82 41501.26 88888.00 2024-09-05 19:50:13.000 249 22489.07 177.84 41501.21 88888.00 2024-09-05 19:50:14.000 249 22489.13 177.86 41501.21 88888.00 2024-09-05 19:50:15.000 249 22489.18 177.87 41501.28 47586.03 2024-09-05 19:50:16.000 249 22489.16 177.88 41501.37 88888.00 2024-09-05 19:50:17.000 249 22489.09 177.85 41501.43 88888.00 2024-09-05 19:50:18.000 249 22489.06 177.84 41501.43 88888.00 2024-09-05 19:50:19.000 249 22489.10 177.85 41501.38 88888.00 2024-09-05 19:50:20.000 249 22489.14 177.87 41501.31 47586.04 2024-09-05 19:50:21.000 249 22489.16 177.87 41501.29 88888.00 2024-09-05 19:50:22.000 249 22489.12 177.81 41501.28 88888.00 2024-09-05 19:50:23.000 249 22489.10 177.77 41501.27 88888.00 2024-09-05 19:50:24.000 249 22489.15 177.81 41501.32 88888.00 2024-09-05 19:50:25.000 249 22489.16 177.87 41501.41 47586.03 2024-09-05 19:50:26.000 249 22489.16 177.86 41501.38 88888.00 2024-09-05 19:50:27.000 249 22489.19 177.87 41501.28 88888.00 2024-09-05 19:50:28.000 249 22489.17 177.90 41501.25 88888.00 2024-09-05 19:50:29.000 249 22489.11 177.92 41501.29 88888.00 2024-09-05 19:50:30.000 249 22489.10 177.91 41501.33 47586.01 2024-09-05 19:50:31.000 249 22489.10 177.91 41501.37 88888.00 2024-09-05 19:50:32.000 249 22489.08 177.85 41501.34 88888.00 2024-09-05 19:50:33.000 249 22489.10 177.77 41501.26 88888.00 2024-09-05 19:50:34.000 249 22489.10 177.76 41501.24 88888.00 2024-09-05 19:50:35.000 249 22489.07 177.78 41501.31 47586.03 2024-09-05 19:50:36.000 249 22489.05 177.76 41501.32 88888.00 2024-09-05 19:50:37.000 249 22489.03 177.70 41501.31 88888.00 2024-09-05 19:50:38.000 249 22489.01 177.67 41501.35 88888.00 2024-09-05 19:50:39.000 249 22489.03 177.73 41501.38 88888.00 2024-09-05 19:50:40.000 249 22489.09 177.80 41501.37 47586.03 2024-09-05 19:50:41.000 249 22489.10 177.80 41501.37 88888.00 2024-09-05 19:50:42.000 249 22489.05 177.75 41501.39 88888.00 2024-09-05 19:50:43.000 249 22488.99 177.74 41501.45 88888.00 2024-09-05 19:50:44.000 249 22488.98 177.75 41501.49 88888.00 2024-09-05 19:50:45.000 249 22489.01 177.76 41501.45 47585.98 2024-09-05 19:50:46.000 249 22489.01 177.77 41501.41 88888.00 2024-09-05 19:50:47.000 249 22488.98 177.80 41501.45 88888.00 2024-09-05 19:50:48.000 249 22489.01 177.84 41501.50 88888.00 2024-09-05 19:50:49.000 249 22489.06 177.82 41501.48 88888.00 2024-09-05 19:50:50.000 249 22489.06 177.77 41501.44 47586.00 2024-09-05 19:50:51.000 249 22489.02 177.74 41501.49 88888.00 2024-09-05 19:50:52.000 249 22489.02 177.75 41501.53 88888.00 2024-09-05 19:50:53.000 249 22489.00 177.80 41501.48 88888.00 2024-09-05 19:50:54.000 249 22489.00 177.82 41501.39 88888.00 2024-09-05 19:50:55.000 249 22489.03 177.78 41501.39 47586.00 2024-09-05 19:50:56.000 249 22489.06 177.75 41501.45 88888.00 2024-09-05 19:50:57.000 249 22489.03 177.80 41501.50 88888.00 2024-09-05 19:50:58.000 249 22488.97 177.82 41501.51 88888.00 2024-09-05 19:50:59.000 249 22488.91 177.71 41501.48 88888.00 2024-09-05 19:51:00.000 249 22488.90 177.57 41501.43 47585.98 2024-09-05 19:51:01.000 249 22488.94 177.54 41501.37 88888.00 2024-09-05 19:51:02.000 249 22489.00 177.58 41501.36 88888.00 2024-09-05 19:51:03.000 249 22489.06 177.61 41501.39 88888.00 2024-09-05 19:51:04.000 249 22489.08 177.62 41501.48 88888.00 2024-09-05 19:51:05.000 249 22489.09 177.59 41501.54 47586.05 2024-09-05 19:51:06.000 249 22489.13 177.56 41501.56 88888.00 2024-09-05 19:51:07.000 249 22489.13 177.55 41501.52 88888.00 2024-09-05 19:51:08.000 249 22489.03 177.50 41501.43 88888.00 2024-09-05 19:51:09.000 249 22488.98 177.44 41501.34 88888.00 2024-09-05 19:51:10.000 249 22489.06 177.47 41501.32 47586.04 2024-09-05 19:51:11.000 249 22489.15 177.53 41501.31 88888.00 2024-09-05 19:51:12.000 249 22489.15 177.56 41501.29 88888.00 2024-09-05 19:51:13.000 249 22489.13 177.58 41501.29 88888.00 2024-09-05 19:51:14.000 249 22489.14 177.59 41501.30 88888.00 2024-09-05 19:51:15.000 249 22489.16 177.59 41501.30 47586.07 2024-09-05 19:51:16.000 249 22489.18 177.58 41501.29 88888.00 2024-09-05 19:51:17.000 249 22489.18 177.56 41501.29 88888.00 2024-09-05 19:51:18.000 249 22489.19 177.55 41501.32 88888.00 2024-09-05 19:51:19.000 249 22489.22 177.55 41501.39 88888.00 2024-09-05 19:51:20.000 249 22489.24 177.57 41501.43 47586.04 2024-09-05 19:51:21.000 249 22489.28 177.59 41501.46 88888.00 2024-09-05 19:51:22.000 249 22489.34 177.59 41501.49 88888.00 2024-09-05 19:51:23.000 249 22489.32 177.63 41501.46 88888.00 2024-09-05 19:51:24.000 249 22489.26 177.66 41501.37 88888.00 2024-09-05 19:51:25.000 249 22489.20 177.62 41501.31 47586.03 2024-09-05 19:51:26.000 249 22489.14 177.60 41501.33 88888.00 2024-09-05 19:51:27.000 249 22489.10 177.62 41501.38 88888.00 2024-09-05 19:51:28.000 249 22489.10 177.63 41501.44 88888.00 2024-09-05 19:51:29.000 249 22489.15 177.65 41501.50 88888.00 2024-09-05 19:51:30.000 249 22489.23 177.63 41501.47 47586.09 2024-09-05 19:51:31.000 249 22489.26 177.55 41501.36 88888.00 2024-09-05 19:51:32.000 249 22489.25 177.48 41501.28 88888.00 2024-09-05 19:51:33.000 249 22489.26 177.49 41501.27 88888.00 2024-09-05 19:51:34.000 249 22489.30 177.55 41501.29 88888.00 2024-09-05 19:51:35.000 249 22489.31 177.58 41501.30 47586.08 2024-09-05 19:51:36.000 249 22489.27 177.57 41501.33 88888.00 2024-09-05 19:51:37.000 249 22489.25 177.61 41501.38 88888.00 2024-09-05 19:51:38.000 249 22489.24 177.67 41501.39 88888.00 2024-09-05 19:51:39.000 249 22489.23 177.68 41501.36 88888.00 2024-09-05 19:51:40.000 249 22489.25 177.68 41501.30 47586.09 2024-09-05 19:51:41.000 249 22489.22 177.67 41501.29 88888.00 2024-09-05 19:51:42.000 249 22489.14 177.66 41501.38 88888.00 2024-09-05 19:51:43.000 249 22489.12 177.67 41501.46 88888.00 2024-09-05 19:51:44.000 249 22489.11 177.65 41501.48 88888.00 2024-09-05 19:51:45.000 249 22489.12 177.59 41501.48 47586.12 2024-09-05 19:51:46.000 249 22489.19 177.56 41501.47 88888.00 2024-09-05 19:51:47.000 249 22489.31 177.59 41501.44 88888.00 2024-09-05 19:51:48.000 249 22489.38 177.61 41501.43 88888.00 2024-09-05 19:51:49.000 249 22489.35 177.57 41501.39 88888.00 2024-09-05 19:51:50.000 249 22489.30 177.50 41501.36 47586.14 2024-09-05 19:51:51.000 249 22489.31 177.51 41501.36 88888.00 2024-09-05 19:51:52.000 249 22489.34 177.58 41501.43 88888.00 2024-09-05 19:51:53.000 249 22489.35 177.61 41501.54 88888.00 2024-09-05 19:51:54.000 249 22489.41 177.63 41501.57 88888.00 2024-09-05 19:51:55.000 249 22489.48 177.66 41501.51 47586.17 2024-09-05 19:51:56.000 249 22489.45 177.64 41501.43 88888.00 2024-09-05 19:51:57.000 249 22489.39 177.60 41501.34 88888.00 2024-09-05 19:51:58.000 249 22489.35 177.59 41501.27 88888.00 2024-09-05 19:51:59.000 249 22489.33 177.56 41501.27 88888.00 2024-09-05 19:52:00.000 249 22489.30 177.53 41501.31 47586.14 2024-09-05 19:52:01.000 249 22489.32 177.57 41501.31 88888.00 2024-09-05 19:52:02.000 249 22489.38 177.66 41501.23 88888.00 2024-09-05 19:52:03.000 249 22489.36 177.70 41501.18 88888.00 2024-09-05 19:52:04.000 249 22489.31 177.71 41501.19 88888.00 2024-09-05 19:52:05.000 249 22489.35 177.71 41501.22 47586.18 2024-09-05 19:52:06.000 249 22489.42 177.64 41501.27 88888.00 2024-09-05 19:52:07.000 249 22489.40 177.56 41501.36 88888.00 2024-09-05 19:52:08.000 249 22489.34 177.56 41501.44 88888.00 2024-09-05 19:52:09.000 249 22489.33 177.60 41501.43 88888.00 2024-09-05 19:52:10.000 249 22489.34 177.64 41501.40 47586.17 2024-09-05 19:52:11.000 249 22489.35 177.64 41501.41 88888.00 2024-09-05 19:52:12.000 249 22489.42 177.59 41501.38 88888.00 2024-09-05 19:52:13.000 249 22489.49 177.59 41501.32 88888.00 2024-09-05 19:52:14.000 249 22489.48 177.64 41501.28 88888.00 2024-09-05 19:52:15.000 249 22489.45 177.65 41501.29 47586.16 2024-09-05 19:52:16.000 249 22489.49 177.65 41501.37 88888.00 2024-09-05 19:52:17.000 249 22489.47 177.67 41501.46 88888.00 2024-09-05 19:52:18.000 249 22489.37 177.66 41501.53 88888.00 2024-09-05 19:52:19.000 249 22489.36 177.65 41501.57 88888.00 2024-09-05 19:52:20.000 249 22489.41 177.65 41501.62 47586.15 2024-09-05 19:52:21.000 249 22489.41 177.67 41501.62 88888.00 2024-09-05 19:52:22.000 249 22489.40 177.69 41501.55 88888.00 2024-09-05 19:52:23.000 249 22489.40 177.69 41501.46 88888.00 2024-09-05 19:52:24.000 249 22489.38 177.67 41501.45 88888.00 2024-09-05 19:52:25.000 249 22489.35 177.63 41501.46 47586.19 2024-09-05 19:52:26.000 249 22489.35 177.61 41501.46 88888.00 2024-09-05 19:52:27.000 249 22489.38 177.61 41501.46 88888.00 2024-09-05 19:52:28.000 249 22489.43 177.63 41501.46 88888.00 2024-09-05 19:52:29.000 249 22489.46 177.67 41501.46 88888.00 2024-09-05 19:52:30.000 249 22489.45 177.68 41501.47 47586.20 2024-09-05 19:52:31.000 249 22489.43 177.65 41501.41 88888.00 2024-09-05 19:52:32.000 249 22489.44 177.62 41501.31 88888.00 2024-09-05 19:52:33.000 249 22489.50 177.60 41501.28 88888.00 2024-09-05 19:52:34.000 249 22489.57 177.59 41501.31 88888.00 2024-09-05 19:52:35.000 249 22489.61 177.62 41501.34 47586.22 2024-09-05 19:52:36.000 249 22489.59 177.65 41501.33 88888.00 2024-09-05 19:52:37.000 249 22489.58 177.66 41501.31 88888.00 2024-09-05 19:52:38.000 249 22489.58 177.70 41501.31 88888.00 2024-09-05 19:52:39.000 249 22489.58 177.73 41501.34 88888.00 2024-09-05 19:52:40.000 249 22489.60 177.71 41501.33 47586.21 2024-09-05 19:52:41.000 249 22489.65 177.64 41501.27 88888.00 2024-09-05 19:52:42.000 249 22489.66 177.58 41501.20 88888.00 2024-09-05 19:52:43.000 249 22489.67 177.61 41501.19 88888.00 2024-09-05 19:52:44.000 249 22489.68 177.69 41501.23 88888.00 2024-09-05 19:52:45.000 249 22489.68 177.73 41501.29 47586.21 2024-09-05 19:52:46.000 249 22489.69 177.70 41501.35 88888.00 2024-09-05 19:52:47.000 249 22489.67 177.64 41501.34 88888.00 2024-09-05 19:52:48.000 249 22489.62 177.62 41501.26 88888.00 2024-09-05 19:52:49.000 249 22489.60 177.64 41501.24 88888.00 2024-09-05 19:52:50.000 249 22489.58 177.65 41501.33 47586.26 2024-09-05 19:52:51.000 249 22489.56 177.66 41501.40 88888.00 2024-09-05 19:52:52.000 249 22489.58 177.66 41501.39 88888.00 2024-09-05 19:52:53.000 249 22489.64 177.67 41501.34 88888.00 2024-09-05 19:52:54.000 249 22489.69 177.72 41501.34 88888.00 2024-09-05 19:52:55.000 249 22489.72 177.79 41501.34 47586.25 2024-09-05 19:52:56.000 249 22489.73 177.78 41501.31 88888.00 2024-09-05 19:52:57.000 249 22489.72 177.74 41501.33 88888.00 2024-09-05 19:52:58.000 249 22489.71 177.73 41501.35 88888.00 2024-09-05 19:52:59.000 249 22489.73 177.75 41501.32 88888.00 2024-09-05 19:53:00.000 249 22489.74 177.78 41501.36 47586.27 2024-09-05 19:53:01.000 249 22489.72 177.84 41501.50 88888.00 2024-09-05 19:53:02.000 249 22489.72 177.85 41501.56 88888.00 2024-09-05 19:53:03.000 249 22489.71 177.82 41501.50 88888.00 2024-09-05 19:53:04.000 249 22489.67 177.78 41501.43 88888.00 2024-09-05 19:53:05.000 249 22489.62 177.72 41501.38 47586.31 2024-09-05 19:53:06.000 249 22489.62 177.69 41501.38 88888.00 2024-09-05 19:53:07.000 249 22489.67 177.70 41501.39 88888.00 2024-09-05 19:53:08.000 249 22489.71 177.69 41501.45 88888.00 2024-09-05 19:53:09.000 249 22489.76 177.72 41501.54 88888.00 2024-09-05 19:53:10.000 249 22489.81 177.75 41501.60 47586.32 2024-09-05 19:53:11.000 249 22489.82 177.73 41501.59 88888.00 2024-09-05 19:53:12.000 249 22489.81 177.70 41501.50 88888.00 2024-09-05 19:53:13.000 249 22489.83 177.69 41501.39 88888.00 2024-09-05 19:53:14.000 249 22489.88 177.66 41501.36 88888.00 2024-09-05 19:53:15.000 249 22489.92 177.63 41501.39 47586.35 2024-09-05 19:53:16.000 249 22489.95 177.67 41501.44 88888.00 2024-09-05 19:53:17.000 249 22489.93 177.74 41501.46 88888.00 2024-09-05 19:53:18.000 249 22489.88 177.74 41501.45 88888.00 2024-09-05 19:53:19.000 249 22489.85 177.71 41501.43 88888.00 2024-09-05 19:53:20.000 249 22489.79 177.68 41501.37 47586.32 2024-09-05 19:53:21.000 249 22489.73 177.63 41501.27 88888.00 2024-09-05 19:53:22.000 249 22489.72 177.60 41501.21 88888.00 2024-09-05 19:53:23.000 249 22489.75 177.62 41501.19 88888.00 2024-09-05 19:53:24.000 249 22489.77 177.67 41501.20 88888.00 2024-09-05 19:53:25.000 249 22489.80 177.71 41501.24 47586.36 2024-09-05 19:53:26.000 249 22489.84 177.72 41501.32 88888.00 2024-09-05 19:53:27.000 249 22489.85 177.72 41501.36 88888.00 2024-09-05 19:53:28.000 249 22489.82 177.71 41501.30 88888.00 2024-09-05 19:53:29.000 249 22489.81 177.72 41501.25 88888.00 2024-09-05 19:53:30.000 249 22489.81 177.75 41501.24 47586.34 2024-09-05 19:53:31.000 249 22489.82 177.76 41501.22 88888.00 2024-09-05 19:53:32.000 249 22489.85 177.75 41501.21 88888.00 2024-09-05 19:53:33.000 249 22489.87 177.75 41501.21 88888.00 2024-09-05 19:53:34.000 249 22489.88 177.75 41501.22 88888.00 2024-09-05 19:53:35.000 249 22489.92 177.71 41501.24 47586.37 2024-09-05 19:53:36.000 249 22489.93 177.70 41501.28 88888.00 2024-09-05 19:53:37.000 249 22489.93 177.74 41501.32 88888.00 2024-09-05 19:53:38.000 249 22489.97 177.71 41501.34 88888.00 2024-09-05 19:53:39.000 249 22490.03 177.68 41501.38 88888.00 2024-09-05 19:53:40.000 249 22490.02 177.69 41501.39 47586.35 2024-09-05 19:53:41.000 249 22489.98 177.74 41501.36 88888.00 2024-09-05 19:53:42.000 249 22489.98 177.83 41501.36 88888.00 2024-09-05 19:53:43.000 249 22490.02 177.88 41501.39 88888.00 2024-09-05 19:53:44.000 249 22490.04 177.87 41501.43 88888.00 2024-09-05 19:53:45.000 249 22490.03 177.82 41501.43 47586.36 2024-09-05 19:53:46.000 249 22489.97 177.78 41501.39 88888.00 2024-09-05 19:53:47.000 249 22489.91 177.75 41501.35 88888.00 2024-09-05 19:53:48.000 249 22489.91 177.75 41501.29 88888.00 2024-09-05 19:53:49.000 249 22489.98 177.81 41501.28 88888.00 2024-09-05 19:53:50.000 249 22490.02 177.81 41501.34 47586.42 2024-09-05 19:53:51.000 249 22489.97 177.72 41501.38 88888.00 2024-09-05 19:53:52.000 249 22489.92 177.63 41501.39 88888.00 2024-09-05 19:53:53.000 249 22489.94 177.65 41501.43 88888.00 2024-09-05 19:53:54.000 249 22489.96 177.72 41501.45 88888.00 2024-09-05 19:53:55.000 249 22489.98 177.73 41501.48 47586.45 2024-09-05 19:53:56.000 249 22490.02 177.69 41501.52 88888.00 2024-09-05 19:53:57.000 249 22490.04 177.68 41501.54 88888.00 2024-09-05 19:53:58.000 249 22490.07 177.72 41501.59 88888.00 2024-09-05 19:53:59.000 249 22490.12 177.73 41501.61 88888.00 2024-09-05 19:54:00.000 249 22490.15 177.74 41501.59 47586.48 2024-09-05 19:54:01.000 249 22490.13 177.75 41501.58 88888.00 2024-09-05 19:54:02.000 249 22490.08 177.70 41501.53 88888.00 2024-09-05 19:54:03.000 249 22490.08 177.67 41501.43 88888.00 2024-09-05 19:54:04.000 249 22490.15 177.69 41501.44 88888.00 2024-09-05 19:54:05.000 249 22490.18 177.72 41501.55 47586.49 2024-09-05 19:54:06.000 249 22490.16 177.74 41501.65 88888.00 2024-09-05 19:54:07.000 249 22490.18 177.78 41501.67 88888.00 2024-09-05 19:54:08.000 249 22490.22 177.77 41501.60 88888.00 2024-09-05 19:54:09.000 249 22490.27 177.75 41501.52 88888.00 2024-09-05 19:54:10.000 249 22490.28 177.75 41501.49 47586.54 2024-09-05 19:54:11.000 249 22490.24 177.77 41501.48 88888.00 2024-09-05 19:54:12.000 249 22490.20 177.76 41501.50 88888.00 2024-09-05 19:54:13.000 249 22490.18 177.71 41501.50 88888.00 2024-09-05 19:54:14.000 249 22490.17 177.69 41501.41 88888.00 2024-09-05 19:54:15.000 249 22490.20 177.73 41501.31 47586.53 2024-09-05 19:54:16.000 249 22490.22 177.75 41501.27 88888.00 2024-09-05 19:54:17.000 249 22490.22 177.76 41501.32 88888.00 2024-09-05 19:54:18.000 249 22490.22 177.79 41501.39 88888.00 2024-09-05 19:54:19.000 249 22490.18 177.76 41501.38 88888.00 2024-09-05 19:54:20.000 249 22490.17 177.75 41501.39 47586.54 2024-09-05 19:54:21.000 249 22490.22 177.78 41501.48 88888.00 2024-09-05 19:54:22.000 249 22490.21 177.77 41501.47 88888.00 2024-09-05 19:54:23.000 249 22490.17 177.73 41501.38 88888.00 2024-09-05 19:54:24.000 249 22490.18 177.72 41501.37 88888.00 2024-09-05 19:54:25.000 249 22490.19 177.73 41501.38 47586.58 2024-09-05 19:54:26.000 249 22490.22 177.75 41501.34 88888.00 2024-09-05 19:54:27.000 249 22490.27 177.75 41501.33 88888.00 2024-09-05 19:54:28.000 249 22490.26 177.71 41501.36 88888.00 2024-09-05 19:54:29.000 249 22490.23 177.71 41501.36 88888.00 2024-09-05 19:54:30.000 249 22490.24 177.75 41501.32 47586.59 2024-09-05 19:54:31.000 249 22490.26 177.74 41501.31 88888.00 2024-09-05 19:54:32.000 249 22490.19 177.69 41501.29 88888.00 2024-09-05 19:54:33.000 249 22490.08 177.68 41501.19 88888.00 2024-09-05 19:54:34.000 249 22490.03 177.71 41501.13 88888.00 2024-09-05 19:54:35.000 249 22490.06 177.72 41501.13 47586.57 2024-09-05 19:54:36.000 249 22490.10 177.72 41501.12 88888.00 2024-09-05 19:54:37.000 249 22490.10 177.72 41501.11 88888.00 2024-09-05 19:54:38.000 249 22490.11 177.69 41501.11 88888.00 2024-09-05 19:54:39.000 249 22490.16 177.69 41501.12 88888.00 2024-09-05 19:54:40.000 249 22490.19 177.70 41501.18 47586.58 2024-09-05 19:54:41.000 249 22490.24 177.70 41501.31 88888.00 2024-09-05 19:54:42.000 249 22490.33 177.71 41501.50 88888.00 2024-09-05 19:54:43.000 249 22490.37 177.72 41501.59 88888.00 2024-09-05 19:54:44.000 249 22490.34 177.73 41501.54 88888.00 2024-09-05 19:54:45.000 249 22490.29 177.78 41501.53 47586.61 2024-09-05 19:54:46.000 249 22490.25 177.78 41501.54 88888.00 2024-09-05 19:54:47.000 249 22490.20 177.72 41501.53 88888.00 2024-09-05 19:54:48.000 249 22490.18 177.68 41501.52 88888.00 2024-09-05 19:54:49.000 249 22490.21 177.70 41501.51 88888.00 2024-09-05 19:54:50.000 249 22490.25 177.75 41501.50 47586.60 2024-09-05 19:54:51.000 249 22490.25 177.78 41501.47 88888.00 2024-09-05 19:54:52.000 249 22490.21 177.77 41501.46 88888.00 2024-09-05 19:54:53.000 249 22490.19 177.75 41501.47 88888.00 2024-09-05 19:54:54.000 249 22490.24 177.76 41501.48 88888.00 2024-09-05 19:54:55.000 249 22490.31 177.78 41501.43 47586.58 2024-09-05 19:54:56.000 249 22490.33 177.77 41501.38 88888.00 2024-09-05 19:54:57.000 249 22490.34 177.75 41501.37 88888.00 2024-09-05 19:54:58.000 249 22490.34 177.73 41501.34 88888.00 2024-09-05 19:54:59.000 249 22490.31 177.73 41501.33 88888.00 2024-09-05 19:55:00.000 249 22490.27 177.73 41501.31 47586.61 2024-09-05 19:55:01.000 249 22490.24 177.72 41501.31 88888.00 2024-09-05 19:55:02.000 249 22490.22 177.70 41501.35 88888.00 2024-09-05 19:55:03.000 249 22490.23 177.66 41501.36 88888.00 2024-09-05 19:55:04.000 249 22490.28 177.63 41501.38 88888.00 2024-09-05 19:55:05.000 249 22490.31 177.65 41501.44 47586.63 2024-09-05 19:55:06.000 249 22490.33 177.68 41501.48 88888.00 2024-09-05 19:55:07.000 249 22490.38 177.71 41501.50 88888.00 2024-09-05 19:55:08.000 249 22490.45 177.74 41501.48 88888.00 2024-09-05 19:55:09.000 249 22490.47 177.71 41501.42 88888.00 2024-09-05 19:55:10.000 249 22490.40 177.67 41501.38 47586.62 2024-09-05 19:55:11.000 249 22490.33 177.67 41501.35 88888.00 2024-09-05 19:55:12.000 249 22490.36 177.70 41501.34 88888.00 2024-09-05 19:55:13.000 249 22490.48 177.73 41501.41 88888.00 2024-09-05 19:55:14.000 249 22490.56 177.75 41501.52 88888.00 2024-09-05 19:55:15.000 249 22490.57 177.77 41501.57 47586.63 2024-09-05 19:55:16.000 249 22490.52 177.81 41501.53 88888.00 2024-09-05 19:55:17.000 249 22490.48 177.86 41501.49 88888.00 2024-09-05 19:55:18.000 249 22490.46 177.86 41501.48 88888.00 2024-09-05 19:55:19.000 249 22490.43 177.84 41501.48 88888.00 2024-09-05 19:55:20.000 249 22490.42 177.81 41501.47 47586.68 2024-09-05 19:55:21.000 249 22490.43 177.76 41501.47 88888.00 2024-09-05 19:55:22.000 249 22490.44 177.72 41501.47 88888.00 2024-09-05 19:55:23.000 249 22490.44 177.71 41501.51 88888.00 2024-09-05 19:55:24.000 249 22490.48 177.70 41501.60 88888.00 2024-09-05 19:55:25.000 249 22490.52 177.73 41501.64 47586.72 2024-09-05 19:55:26.000 249 22490.51 177.76 41501.60 88888.00 2024-09-05 19:55:27.000 249 22490.52 177.76 41501.59 88888.00 2024-09-05 19:55:28.000 249 22490.61 177.74 41501.58 88888.00 2024-09-05 19:55:29.000 249 22490.69 177.72 41501.50 88888.00 2024-09-05 19:55:30.000 249 22490.68 177.73 41501.46 47586.76 2024-09-05 19:55:31.000 249 22490.64 177.75 41501.46 88888.00 2024-09-05 19:55:32.000 249 22490.66 177.81 41501.49 88888.00 2024-09-05 19:55:33.000 249 22490.69 177.85 41501.57 88888.00 2024-09-05 19:55:34.000 249 22490.68 177.81 41501.66 88888.00 2024-09-05 19:55:35.000 249 22490.65 177.74 41501.69 47586.75 2024-09-05 19:55:36.000 249 22490.65 177.72 41501.66 88888.00 2024-09-05 19:55:37.000 249 22490.66 177.75 41501.63 88888.00 2024-09-05 19:55:38.000 249 22490.62 177.78 41501.63 88888.00 2024-09-05 19:55:39.000 249 22490.57 177.76 41501.67 88888.00 2024-09-05 19:55:40.000 249 22490.60 177.77 41501.74 47586.79 2024-09-05 19:55:41.000 249 22490.68 177.88 41501.82 88888.00 2024-09-05 19:55:42.000 249 22490.68 177.95 41501.81 88888.00 2024-09-05 19:55:43.000 249 22490.64 177.91 41501.78 88888.00 2024-09-05 19:55:44.000 249 22490.62 177.85 41501.77 88888.00 2024-09-05 19:55:45.000 249 22490.60 177.83 41501.79 47586.77 2024-09-05 19:55:46.000 249 22490.56 177.83 41501.86 88888.00 2024-09-05 19:55:47.000 249 22490.48 177.87 41501.90 88888.00 2024-09-05 19:55:48.000 249 22490.43 177.91 41501.83 88888.00 2024-09-05 19:55:49.000 249 22490.46 177.97 41501.73 88888.00 2024-09-05 19:55:50.000 249 22490.52 177.98 41501.69 47586.79 2024-09-05 19:55:51.000 249 22490.52 177.91 41501.66 88888.00 2024-09-05 19:55:52.000 249 22490.54 177.82 41501.62 88888.00 2024-09-05 19:55:53.000 249 22490.59 177.76 41501.61 88888.00 2024-09-05 19:55:54.000 249 22490.61 177.75 41501.56 88888.00 2024-09-05 19:55:55.000 249 22490.58 177.77 41501.48 47586.79 2024-09-05 19:55:56.000 249 22490.56 177.83 41501.45 88888.00 2024-09-05 19:55:57.000 249 22490.58 177.88 41501.47 88888.00 2024-09-05 19:55:58.000 249 22490.59 177.89 41501.49 88888.00 2024-09-05 19:55:59.000 249 22490.56 177.91 41501.52 88888.00 2024-09-05 19:56:00.000 249 22490.57 177.96 41501.56 47586.80 2024-09-05 19:56:01.000 249 22490.59 177.98 41501.57 88888.00 2024-09-05 19:56:02.000 249 22490.60 177.97 41501.54 88888.00 2024-09-05 19:56:03.000 249 22490.57 177.97 41501.55 88888.00 2024-09-05 19:56:04.000 249 22490.57 177.98 41501.57 88888.00 2024-09-05 19:56:05.000 249 22490.65 178.00 41501.59 47586.81 2024-09-05 19:56:06.000 249 22490.69 178.00 41501.56 88888.00 2024-09-05 19:56:07.000 249 22490.68 178.00 41501.50 88888.00 2024-09-05 19:56:08.000 249 22490.69 177.98 41501.48 88888.00 2024-09-05 19:56:09.000 249 22490.77 177.96 41501.51 88888.00 2024-09-05 19:56:10.000 249 22490.78 177.95 41501.52 47586.84 2024-09-05 19:56:11.000 249 22490.73 177.93 41501.47 88888.00 2024-09-05 19:56:12.000 249 22490.72 177.94 41501.46 88888.00 2024-09-05 19:56:13.000 249 22490.76 178.02 41501.52 88888.00 2024-09-05 19:56:14.000 249 22490.80 178.10 41501.59 88888.00 2024-09-05 19:56:15.000 249 22490.84 178.13 41501.57 47586.86 2024-09-05 19:56:16.000 249 22490.85 178.08 41501.52 88888.00 2024-09-05 19:56:17.000 249 22490.85 178.00 41501.48 88888.00 2024-09-05 19:56:18.000 249 22490.85 177.98 41501.41 88888.00 2024-09-05 19:56:19.000 249 22490.82 177.97 41501.34 88888.00 2024-09-05 19:56:20.000 249 22490.79 177.93 41501.32 47586.86 2024-09-05 19:56:21.000 249 22490.82 177.92 41501.38 88888.00 2024-09-05 19:56:22.000 249 22490.83 177.97 41501.47 88888.00 2024-09-05 19:56:23.000 249 22490.82 178.04 41501.56 88888.00 2024-09-05 19:56:24.000 249 22490.82 178.04 41501.62 88888.00 2024-09-05 19:56:25.000 249 22490.85 177.98 41501.63 47586.89 2024-09-05 19:56:26.000 249 22490.85 177.93 41501.58 88888.00 2024-09-05 19:56:27.000 249 22490.82 177.94 41501.54 88888.00 2024-09-05 19:56:28.000 249 22490.81 177.98 41501.49 88888.00 2024-09-05 19:56:29.000 249 22490.84 177.99 41501.42 88888.00 2024-09-05 19:56:30.000 249 22490.88 177.98 41501.39 47586.88 2024-09-05 19:56:31.000 249 22490.90 177.97 41501.42 88888.00 2024-09-05 19:56:32.000 249 22490.90 177.99 41501.43 88888.00 2024-09-05 19:56:33.000 249 22490.90 178.02 41501.44 88888.00 2024-09-05 19:56:34.000 249 22490.88 178.04 41501.51 88888.00 2024-09-05 19:56:35.000 249 22490.83 178.05 41501.59 47586.96 2024-09-05 19:56:36.000 249 22490.78 178.08 41501.63 88888.00 2024-09-05 19:56:37.000 249 22490.81 178.06 41501.66 88888.00 2024-09-05 19:56:38.000 249 22490.89 178.00 41501.67 88888.00 2024-09-05 19:56:39.000 249 22490.92 177.97 41501.69 88888.00 2024-09-05 19:56:40.000 249 22490.90 177.97 41501.68 47586.95 2024-09-05 19:56:41.000 249 22490.93 178.03 41501.69 88888.00 2024-09-05 19:56:42.000 249 22491.03 178.10 41501.69 88888.00 2024-09-05 19:56:43.000 249 22491.07 178.08 41501.63 88888.00 2024-09-05 19:56:44.000 249 22491.03 178.00 41501.56 88888.00 2024-09-05 19:56:45.000 249 22491.01 177.96 41501.53 47586.94 2024-09-05 19:56:46.000 249 22491.00 177.98 41501.55 88888.00 2024-09-05 19:56:47.000 249 22490.99 178.04 41501.63 88888.00 2024-09-05 19:56:48.000 249 22490.98 178.12 41501.72 88888.00 2024-09-05 19:56:49.000 249 22490.99 178.17 41501.74 88888.00 2024-09-05 19:56:50.000 249 22491.03 178.19 41501.72 47586.97 2024-09-05 19:56:51.000 249 22491.03 178.18 41501.69 88888.00 2024-09-05 19:56:52.000 249 22491.04 178.13 41501.63 88888.00 2024-09-05 19:56:53.000 249 22491.04 178.05 41501.59 88888.00 2024-09-05 19:56:54.000 249 22491.02 178.01 41501.62 88888.00 2024-09-05 19:56:55.000 249 22491.04 178.05 41501.73 47587.01 2024-09-05 19:56:56.000 249 22491.10 178.11 41501.81 88888.00 2024-09-05 19:56:57.000 249 22491.13 178.09 41501.78 88888.00 2024-09-05 19:56:58.000 249 22491.12 178.03 41501.71 88888.00 2024-09-05 19:56:59.000 249 22491.06 178.01 41501.68 88888.00 2024-09-05 19:57:00.000 249 22490.98 178.01 41501.66 47587.02 2024-09-05 19:57:01.000 249 22490.96 178.01 41501.65 88888.00 2024-09-05 19:57:02.000 249 22491.00 178.01 41501.65 88888.00 2024-09-05 19:57:03.000 249 22491.02 178.01 41501.62 88888.00 2024-09-05 19:57:04.000 249 22491.04 178.02 41501.58 88888.00 2024-09-05 19:57:05.000 249 22491.06 178.06 41501.59 47587.04 2024-09-05 19:57:06.000 249 22491.06 178.12 41501.66 88888.00 2024-09-05 19:57:07.000 249 22491.06 178.13 41501.72 88888.00 2024-09-05 19:57:08.000 249 22491.08 178.10 41501.69 88888.00 2024-09-05 19:57:09.000 249 22491.10 178.07 41501.62 88888.00 2024-09-05 19:57:10.000 249 22491.09 178.04 41501.58 47587.05 2024-09-05 19:57:11.000 249 22491.04 177.98 41501.57 88888.00 2024-09-05 19:57:12.000 249 22491.00 177.98 41501.62 88888.00 2024-09-05 19:57:13.000 249 22491.02 178.07 41501.70 88888.00 2024-09-05 19:57:14.000 249 22491.06 178.13 41501.79 88888.00 2024-09-05 19:57:15.000 249 22491.07 178.10 41501.77 47587.02 2024-09-05 19:57:16.000 249 22491.01 178.02 41501.68 88888.00 2024-09-05 19:57:17.000 249 22490.91 177.98 41501.63 88888.00 2024-09-05 19:57:18.000 249 22490.84 178.00 41501.67 88888.00 2024-09-05 19:57:19.000 249 22490.82 178.03 41501.72 88888.00 2024-09-05 19:57:20.000 249 22490.84 178.07 41501.71 47586.98 2024-09-05 19:57:21.000 249 22490.87 178.10 41501.68 88888.00 2024-09-05 19:57:22.000 249 22490.90 178.10 41501.70 88888.00 2024-09-05 19:57:23.000 249 22490.90 178.09 41501.77 88888.00 2024-09-05 19:57:24.000 249 22490.89 178.03 41501.81 88888.00 2024-09-05 19:57:25.000 249 22490.88 177.96 41501.80 47587.02 2024-09-05 19:57:26.000 249 22490.87 177.94 41501.73 88888.00 2024-09-05 19:57:27.000 249 22490.85 177.98 41501.65 88888.00 2024-09-05 19:57:28.000 249 22490.87 178.01 41501.62 88888.00 2024-09-05 19:57:29.000 249 22490.89 178.02 41501.68 88888.00 2024-09-05 19:57:30.000 249 22490.88 178.05 41501.70 47586.95 2024-09-05 19:57:31.000 249 22490.85 178.06 41501.68 88888.00 2024-09-05 19:57:32.000 249 22490.82 178.01 41501.71 88888.00 2024-09-05 19:57:33.000 249 22490.76 178.01 41501.78 88888.00 2024-09-05 19:57:34.000 249 22490.68 178.05 41501.81 88888.00 2024-09-05 19:57:35.000 249 22490.61 178.04 41501.77 47586.93 2024-09-05 19:57:36.000 249 22490.62 177.97 41501.72 88888.00 2024-09-05 19:57:37.000 249 22490.67 177.97 41501.77 88888.00 2024-09-05 19:57:38.000 249 22490.72 178.03 41501.86 88888.00 2024-09-05 19:57:39.000 249 22490.74 178.05 41501.86 88888.00 2024-09-05 19:57:40.000 249 22490.71 177.97 41501.78 47586.88 2024-09-05 19:57:41.000 249 22490.66 177.87 41501.73 88888.00 2024-09-05 19:57:42.000 249 22490.63 177.80 41501.75 88888.00 2024-09-05 19:57:43.000 249 22490.62 177.78 41501.78 88888.00 2024-09-05 19:57:44.000 249 22490.61 177.79 41501.80 88888.00 2024-09-05 19:57:45.000 249 22490.58 177.78 41501.81 47586.88 2024-09-05 19:57:46.000 249 22490.58 177.78 41501.84 88888.00 2024-09-05 19:57:47.000 249 22490.61 177.78 41501.91 88888.00 2024-09-05 19:57:48.000 249 22490.64 177.75 41501.96 88888.00 2024-09-05 19:57:49.000 249 22490.61 177.65 41501.89 88888.00 2024-09-05 19:57:50.000 249 22490.57 177.57 41501.74 47586.88 2024-09-05 19:57:51.000 249 22490.57 177.58 41501.66 88888.00 2024-09-05 19:57:52.000 249 22490.62 177.63 41501.69 88888.00 2024-09-05 19:57:53.000 249 22490.66 177.66 41501.77 88888.00 2024-09-05 19:57:54.000 249 22490.67 177.68 41501.81 88888.00 2024-09-05 19:57:55.000 249 22490.64 177.69 41501.78 47586.84 2024-09-05 19:57:56.000 249 22490.67 177.68 41501.76 88888.00 2024-09-05 19:57:57.000 249 22490.73 177.68 41501.74 88888.00 2024-09-05 19:57:58.000 249 22490.74 177.69 41501.71 88888.00 2024-09-05 19:57:59.000 249 22490.72 177.65 41501.70 88888.00 2024-09-05 19:58:00.000 249 22490.69 177.58 41501.62 47586.82 2024-09-05 19:58:01.000 249 22490.62 177.56 41501.51 88888.00 2024-09-05 19:58:02.000 249 22490.57 177.65 41501.53 88888.00 2024-09-05 19:58:03.000 249 22490.58 177.74 41501.64 88888.00 2024-09-05 19:58:04.000 249 22490.60 177.73 41501.67 88888.00 2024-09-05 19:58:05.000 249 22490.59 177.63 41501.65 47586.84 2024-09-05 19:58:06.000 249 22490.59 177.54 41501.68 88888.00 2024-09-05 19:58:07.000 249 22490.58 177.50 41501.77 88888.00 2024-09-05 19:58:08.000 249 22490.52 177.49 41501.78 88888.00 2024-09-05 19:58:09.000 249 22490.44 177.54 41501.74 88888.00 2024-09-05 19:58:10.000 249 22490.41 177.59 41501.75 47586.85 2024-09-05 19:58:11.000 249 22490.46 177.57 41501.74 88888.00 2024-09-05 19:58:12.000 249 22490.53 177.53 41501.68 88888.00 2024-09-05 19:58:13.000 249 22490.58 177.51 41501.64 88888.00 2024-09-05 19:58:14.000 249 22490.62 177.51 41501.66 88888.00 2024-09-05 19:58:15.000 249 22490.65 177.50 41501.66 47586.84 2024-09-05 19:58:16.000 249 22490.61 177.48 41501.61 88888.00 2024-09-05 19:58:17.000 249 22490.53 177.43 41501.57 88888.00 2024-09-05 19:58:18.000 249 22490.52 177.44 41501.57 88888.00 2024-09-05 19:58:19.000 249 22490.58 177.50 41501.57 88888.00 2024-09-05 19:58:20.000 249 22490.66 177.55 41501.61 47586.85 2024-09-05 19:58:21.000 249 22490.67 177.59 41501.65 88888.00 2024-09-05 19:58:22.000 249 22490.65 177.64 41501.62 88888.00 2024-09-05 19:58:23.000 249 22490.62 177.65 41501.59 88888.00 2024-09-05 19:58:24.000 249 22490.59 177.63 41501.60 88888.00 2024-09-05 19:58:25.000 249 22490.54 177.62 41501.61 47586.79 2024-09-05 19:58:26.000 249 22490.53 177.60 41501.64 88888.00 2024-09-05 19:58:27.000 249 22490.56 177.61 41501.68 88888.00 2024-09-05 19:58:28.000 249 22490.54 177.61 41501.67 88888.00 2024-09-05 19:58:29.000 249 22490.49 177.59 41501.62 88888.00 2024-09-05 19:58:30.000 249 22490.47 177.55 41501.54 47586.81 2024-09-05 19:58:31.000 249 22490.51 177.49 41501.49 88888.00 2024-09-05 19:58:32.000 249 22490.52 177.42 41501.50 88888.00 2024-09-05 19:58:33.000 249 22490.47 177.37 41501.54 88888.00 2024-09-05 19:58:34.000 249 22490.42 177.40 41501.54 88888.00 2024-09-05 19:58:35.000 249 22490.48 177.49 41501.55 47586.82 2024-09-05 19:58:36.000 249 22490.60 177.55 41501.62 88888.00 2024-09-05 19:58:37.000 249 22490.64 177.52 41501.66 88888.00 2024-09-05 19:58:38.000 249 22490.60 177.47 41501.65 88888.00 2024-09-05 19:58:39.000 249 22490.60 177.43 41501.64 88888.00 2024-09-05 19:58:40.000 249 22490.62 177.42 41501.62 47586.84 2024-09-05 19:58:41.000 249 22490.65 177.44 41501.59 88888.00 2024-09-05 19:58:42.000 249 22490.69 177.52 41501.60 88888.00 2024-09-05 19:58:43.000 249 22490.72 177.62 41501.66 88888.00 2024-09-05 19:58:44.000 249 22490.68 177.63 41501.65 88888.00 2024-09-05 19:58:45.000 249 22490.66 177.58 41501.61 47586.88 2024-09-05 19:58:46.000 249 22490.67 177.57 41501.66 88888.00 2024-09-05 19:58:47.000 249 22490.66 177.62 41501.71 88888.00 2024-09-05 19:58:48.000 249 22490.65 177.67 41501.68 88888.00 2024-09-05 19:58:49.000 249 22490.66 177.74 41501.65 88888.00 2024-09-05 19:58:50.000 249 22490.64 177.75 41501.66 47586.85 2024-09-05 19:58:51.000 249 22490.62 177.68 41501.66 88888.00 2024-09-05 19:58:52.000 249 22490.62 177.62 41501.57 88888.00 2024-09-05 19:58:53.000 249 22490.61 177.60 41501.48 88888.00 2024-09-05 19:58:54.000 249 22490.61 177.61 41501.50 88888.00 2024-09-05 19:58:55.000 249 22490.65 177.60 41501.61 47586.87 2024-09-05 19:58:56.000 249 22490.65 177.52 41501.65 88888.00 2024-09-05 19:58:57.000 249 22490.64 177.43 41501.59 88888.00 2024-09-05 19:58:58.000 249 22490.65 177.41 41501.52 88888.00 2024-09-05 19:58:59.000 249 22490.66 177.47 41501.52 88888.00 2024-09-05 19:59:00.000 249 22490.70 177.52 41501.54 47586.88 2024-09-05 19:59:01.000 249 22490.72 177.55 41501.54 88888.00 2024-09-05 19:59:02.000 249 22490.71 177.55 41501.52 88888.00 2024-09-05 19:59:03.000 249 22490.71 177.56 41501.56 88888.00 2024-09-05 19:59:04.000 249 22490.75 177.56 41501.56 88888.00 2024-09-05 19:59:05.000 249 22490.78 177.55 41501.52 47586.90 2024-09-05 19:59:06.000 249 22490.76 177.52 41501.50 88888.00 2024-09-05 19:59:07.000 249 22490.71 177.50 41501.50 88888.00 2024-09-05 19:59:08.000 249 22490.69 177.52 41501.49 88888.00 2024-09-05 19:59:09.000 249 22490.74 177.62 41501.50 88888.00 2024-09-05 19:59:10.000 249 22490.81 177.71 41501.52 47586.90 2024-09-05 19:59:11.000 249 22490.88 177.70 41501.50 88888.00 2024-09-05 19:59:12.000 249 22490.88 177.61 41501.45 88888.00 2024-09-05 19:59:13.000 249 22490.86 177.53 41501.44 88888.00 2024-09-05 19:59:14.000 249 22490.88 177.53 41501.49 88888.00 2024-09-05 19:59:15.000 249 22490.92 177.56 41501.52 47586.93 2024-09-05 19:59:16.000 249 22490.94 177.60 41501.50 88888.00 2024-09-05 19:59:17.000 249 22490.92 177.60 41501.45 88888.00 2024-09-05 19:59:18.000 249 22490.86 177.58 41501.44 88888.00 2024-09-05 19:59:19.000 249 22490.83 177.59 41501.48 88888.00 2024-09-05 19:59:20.000 249 22490.88 177.61 41501.48 47586.92 2024-09-05 19:59:21.000 249 22490.96 177.60 41501.43 88888.00 2024-09-05 19:59:22.000 249 22491.01 177.60 41501.45 88888.00 2024-09-05 19:59:23.000 249 22491.00 177.59 41501.52 88888.00 2024-09-05 19:59:24.000 249 22490.97 177.56 41501.55 88888.00 2024-09-05 19:59:25.000 249 22490.96 177.57 41501.57 47586.99 2024-09-05 19:59:26.000 249 22491.02 177.63 41501.62 88888.00 2024-09-05 19:59:27.000 249 22491.06 177.67 41501.69 88888.00 2024-09-05 19:59:28.000 249 22491.06 177.67 41501.76 88888.00 2024-09-05 19:59:29.000 249 22491.08 177.67 41501.76 88888.00 2024-09-05 19:59:30.000 249 22491.10 177.64 41501.71 47586.97 2024-09-05 19:59:31.000 249 22491.08 177.56 41501.61 88888.00 2024-09-05 19:59:32.000 249 22491.07 177.52 41501.53 88888.00 2024-09-05 19:59:33.000 249 22491.14 177.57 41501.55 88888.00 2024-09-05 19:59:34.000 249 22491.19 177.63 41501.62 88888.00 2024-09-05 19:59:35.000 249 22491.22 177.65 41501.68 47587.00 2024-09-05 19:59:36.000 249 22491.22 177.62 41501.67 88888.00 2024-09-05 19:59:37.000 249 22491.19 177.59 41501.60 88888.00 2024-09-05 19:59:38.000 249 22491.15 177.58 41501.56 88888.00 2024-09-05 19:59:39.000 249 22491.14 177.58 41501.52 88888.00 2024-09-05 19:59:40.000 249 22491.16 177.56 41501.46 47586.94 2024-09-05 19:59:41.000 249 22491.19 177.56 41501.51 88888.00 2024-09-05 19:59:42.000 249 22491.19 177.61 41501.64 88888.00 2024-09-05 19:59:43.000 249 22491.15 177.68 41501.67 88888.00 2024-09-05 19:59:44.000 249 22491.15 177.71 41501.63 88888.00 2024-09-05 19:59:45.000 249 22491.19 177.69 41501.62 47587.04 2024-09-05 19:59:46.000 249 22491.19 177.62 41501.62 88888.00 2024-09-05 19:59:47.000 249 22491.12 177.57 41501.57 88888.00 2024-09-05 19:59:48.000 249 22491.11 177.57 41501.50 88888.00 2024-09-05 19:59:49.000 249 22491.18 177.57 41501.48 88888.00 2024-09-05 19:59:50.000 249 22491.27 177.56 41501.52 47587.06 2024-09-05 19:59:51.000 249 22491.32 177.56 41501.52 88888.00 2024-09-05 19:59:52.000 249 22491.34 177.58 41501.50 88888.00 2024-09-05 19:59:53.000 249 22491.37 177.65 41501.53 88888.00 2024-09-05 19:59:54.000 249 22491.40 177.72 41501.59 88888.00 2024-09-05 19:59:55.000 249 22491.38 177.72 41501.62 47587.14 2024-09-05 19:59:56.000 249 22491.33 177.65 41501.63 88888.00 2024-09-05 19:59:57.000 249 22491.30 177.63 41501.61 88888.00 2024-09-05 19:59:58.000 249 22491.33 177.70 41501.54 88888.00 2024-09-05 19:59:59.000 249 22491.39 177.74 41501.52 88888.00 2024-09-05 20:00:00.000 249 22491.46 177.75 41501.55 47587.15 2024-09-05 20:00:01.000 249 22491.49 177.74 41501.59 88888.00 2024-09-05 20:00:02.000 249 22491.48 177.66 41501.60 88888.00 2024-09-05 20:00:03.000 249 22491.47 177.57 41501.58 88888.00 2024-09-05 20:00:04.000 249 22491.45 177.54 41501.52 88888.00 2024-09-05 20:00:05.000 249 22491.40 177.55 41501.50 47587.17 2024-09-05 20:00:06.000 249 22491.38 177.60 41501.59 88888.00 2024-09-05 20:00:07.000 249 22491.43 177.67 41501.68 88888.00 2024-09-05 20:00:08.000 249 22491.48 177.69 41501.73 88888.00 2024-09-05 20:00:09.000 249 22491.49 177.67 41501.76 88888.00 2024-09-05 20:00:10.000 249 22491.49 177.64 41501.77 47587.17 2024-09-05 20:00:11.000 249 22491.48 177.59 41501.71 88888.00 2024-09-05 20:00:12.000 249 22491.44 177.55 41501.64 88888.00 2024-09-05 20:00:13.000 249 22491.41 177.53 41501.62 88888.00 2024-09-05 20:00:14.000 249 22491.45 177.53 41501.59 88888.00 2024-09-05 20:00:15.000 249 22491.50 177.51 41501.57 47587.19 2024-09-05 20:00:16.000 249 22491.47 177.49 41501.62 88888.00 2024-09-05 20:00:17.000 249 22491.43 177.50 41501.68 88888.00 2024-09-05 20:00:18.000 249 22491.44 177.52 41501.66 88888.00 2024-09-05 20:00:19.000 249 22491.44 177.51 41501.60 88888.00 2024-09-05 20:00:20.000 249 22491.39 177.50 41501.61 47587.17 2024-09-05 20:00:21.000 249 22491.33 177.48 41501.66 88888.00 2024-09-05 20:00:22.000 249 22491.30 177.44 41501.73 88888.00 2024-09-05 20:00:23.000 249 22491.31 177.41 41501.75 88888.00 2024-09-05 20:00:24.000 249 22491.33 177.43 41501.72 88888.00 2024-09-05 20:00:25.000 249 22491.35 177.46 41501.71 47587.17 2024-09-05 20:00:26.000 249 22491.36 177.47 41501.70 88888.00 2024-09-05 20:00:27.000 249 22491.41 177.47 41501.65 88888.00 2024-09-05 20:00:28.000 249 22491.48 177.49 41501.66 88888.00 2024-09-05 20:00:29.000 249 22491.48 177.51 41501.75 88888.00 2024-09-05 20:00:30.000 249 22491.41 177.50 41501.76 47587.18 2024-09-05 20:00:31.000 249 22491.35 177.48 41501.69 88888.00 2024-09-05 20:00:32.000 249 22491.36 177.50 41501.69 88888.00 2024-09-05 20:00:33.000 249 22491.40 177.53 41501.73 88888.00 2024-09-05 20:00:34.000 249 22491.41 177.53 41501.77 88888.00 2024-09-05 20:00:35.000 249 22491.39 177.50 41501.79 47587.18 2024-09-05 20:00:36.000 249 22491.38 177.48 41501.77 88888.00 2024-09-05 20:00:37.000 249 22491.39 177.47 41501.69 88888.00 2024-09-05 20:00:38.000 249 22491.40 177.46 41501.63 88888.00 2024-09-05 20:00:39.000 249 22491.37 177.47 41501.63 88888.00 2024-09-05 20:00:40.000 249 22491.32 177.54 41501.68 47587.20 2024-09-05 20:00:41.000 249 22491.29 177.60 41501.74 88888.00 2024-09-05 20:00:42.000 249 22491.26 177.57 41501.75 88888.00 2024-09-05 20:00:43.000 249 22491.24 177.49 41501.70 88888.00 2024-09-05 20:00:44.000 249 22491.26 177.46 41501.62 88888.00 2024-09-05 20:00:45.000 249 22491.26 177.48 41501.56 47587.22 2024-09-05 20:00:46.000 249 22491.24 177.47 41501.55 88888.00 2024-09-05 20:00:47.000 249 22491.22 177.45 41501.54 88888.00 2024-09-05 20:00:48.000 249 22491.25 177.50 41501.54 88888.00 2024-09-05 20:00:49.000 249 22491.27 177.55 41501.56 88888.00 2024-09-05 20:00:50.000 249 22491.30 177.52 41501.62 47587.16 2024-09-05 20:00:51.000 249 22491.35 177.47 41501.62 88888.00 2024-09-05 20:00:52.000 249 22491.32 177.44 41501.55 88888.00 2024-09-05 20:00:53.000 249 22491.25 177.42 41501.52 88888.00 2024-09-05 20:00:54.000 249 22491.23 177.42 41501.52 88888.00 2024-09-05 20:00:55.000 249 22491.28 177.40 41501.52 47587.19 2024-09-05 20:00:56.000 249 22491.34 177.39 41501.57 88888.00 2024-09-05 20:00:57.000 249 22491.34 177.44 41501.59 88888.00 2024-09-05 20:00:58.000 249 22491.30 177.51 41501.54 88888.00 2024-09-05 20:00:59.000 249 22491.26 177.53 41501.48 88888.00 2024-09-05 20:01:00.000 249 22491.27 177.42 41501.46 47587.15 2024-09-05 20:01:01.000 249 22491.34 177.32 41501.50 88888.00 2024-09-05 20:01:02.000 249 22491.42 177.35 41501.57 88888.00 2024-09-05 20:01:03.000 249 22491.44 177.43 41501.61 88888.00 2024-09-05 20:01:04.000 249 22491.44 177.45 41501.63 88888.00 2024-09-05 20:01:05.000 249 22491.43 177.46 41501.68 47587.19 2024-09-05 20:01:06.000 249 22491.40 177.48 41501.72 88888.00 2024-09-05 20:01:07.000 249 22491.37 177.48 41501.74 88888.00 2024-09-05 20:01:08.000 249 22491.37 177.48 41501.69 88888.00 2024-09-05 20:01:09.000 249 22491.38 177.47 41501.59 88888.00 2024-09-05 20:01:10.000 249 22491.39 177.50 41501.54 47587.14 2024-09-05 20:01:11.000 249 22491.40 177.51 41501.55 88888.00 2024-09-05 20:01:12.000 249 22491.37 177.45 41501.54 88888.00 2024-09-05 20:01:13.000 249 22491.35 177.43 41501.52 88888.00 2024-09-05 20:01:14.000 249 22491.37 177.45 41501.50 88888.00 2024-09-05 20:01:15.000 249 22491.37 177.42 41501.51 47587.19 2024-09-05 20:01:16.000 249 22491.36 177.40 41501.54 88888.00 2024-09-05 20:01:17.000 249 22491.35 177.36 41501.53 88888.00 2024-09-05 20:01:18.000 249 22491.37 177.32 41501.50 88888.00 2024-09-05 20:01:19.000 249 22491.40 177.33 41501.50 88888.00 2024-09-05 20:01:20.000 249 22491.42 177.36 41501.52 47587.20 2024-09-05 20:01:21.000 249 22491.42 177.38 41501.55 88888.00 2024-09-05 20:01:22.000 249 22491.47 177.36 41501.56 88888.00 2024-09-05 20:01:23.000 249 22491.47 177.35 41501.59 88888.00 2024-09-05 20:01:24.000 249 22491.40 177.36 41501.63 88888.00 2024-09-05 20:01:25.000 249 22491.34 177.38 41501.63 47587.21 2024-09-05 20:01:26.000 249 22491.36 177.34 41501.61 88888.00 2024-09-05 20:01:27.000 249 22491.40 177.31 41501.62 88888.00 2024-09-05 20:01:28.000 249 22491.43 177.34 41501.65 88888.00 2024-09-05 20:01:29.000 249 22491.46 177.38 41501.62 88888.00 2024-09-05 20:01:30.000 249 22491.41 177.34 41501.52 47587.25 2024-09-05 20:01:31.000 249 22491.35 177.24 41501.43 88888.00 2024-09-05 20:01:32.000 249 22491.36 177.20 41501.41 88888.00 2024-09-05 20:01:33.000 249 22491.44 177.25 41501.47 88888.00 2024-09-05 20:01:34.000 249 22491.51 177.33 41501.54 88888.00 2024-09-05 20:01:35.000 249 22491.54 177.40 41501.62 47587.24 2024-09-05 20:01:36.000 249 22491.52 177.42 41501.66 88888.00 2024-09-05 20:01:37.000 249 22491.50 177.41 41501.64 88888.00 2024-09-05 20:01:38.000 249 22491.49 177.40 41501.62 88888.00 2024-09-05 20:01:39.000 249 22491.49 177.40 41501.57 88888.00 2024-09-05 20:01:40.000 249 22491.50 177.41 41501.52 47587.26 2024-09-05 20:01:41.000 249 22491.49 177.40 41501.55 88888.00 2024-09-05 20:01:42.000 249 22491.50 177.39 41501.61 88888.00 2024-09-05 20:01:43.000 249 22491.54 177.42 41501.61 88888.00 2024-09-05 20:01:44.000 249 22491.55 177.44 41501.50 88888.00 2024-09-05 20:01:45.000 249 22491.51 177.39 41501.41 47587.27 2024-09-05 20:01:46.000 249 22491.49 177.41 41501.46 88888.00 2024-09-05 20:01:47.000 249 22491.51 177.46 41501.55 88888.00 2024-09-05 20:01:48.000 249 22491.52 177.41 41501.60 88888.00 2024-09-05 20:01:49.000 249 22491.50 177.35 41501.57 88888.00 2024-09-05 20:01:50.000 249 22491.50 177.36 41501.52 47587.30 2024-09-05 20:01:51.000 249 22491.51 177.38 41501.48 88888.00 2024-09-05 20:01:52.000 249 22491.49 177.35 41501.47 88888.00 2024-09-05 20:01:53.000 249 22491.44 177.32 41501.50 88888.00 2024-09-05 20:01:54.000 249 22491.42 177.35 41501.54 88888.00 2024-09-05 20:01:55.000 249 22491.47 177.42 41501.55 47587.26 2024-09-05 20:01:56.000 249 22491.51 177.47 41501.62 88888.00 2024-09-05 20:01:57.000 249 22491.50 177.48 41501.63 88888.00 2024-09-05 20:01:58.000 249 22491.48 177.45 41501.54 88888.00 2024-09-05 20:01:59.000 249 22491.50 177.45 41501.49 88888.00 2024-09-05 20:02:00.000 249 22491.50 177.47 41501.57 47587.30 2024-09-05 20:02:01.000 249 22491.49 177.43 41501.66 88888.00 2024-09-05 20:02:02.000 249 22491.52 177.39 41501.69 88888.00 2024-09-05 20:02:03.000 249 22491.55 177.43 41501.73 88888.00 2024-09-05 20:02:04.000 249 22491.51 177.49 41501.74 88888.00 2024-09-05 20:02:05.000 249 22491.44 177.48 41501.67 47587.29 2024-09-05 20:02:06.000 249 22491.42 177.44 41501.60 88888.00 2024-09-05 20:02:07.000 249 22491.43 177.41 41501.59 88888.00 2024-09-05 20:02:08.000 249 22491.46 177.38 41501.61 88888.00 2024-09-05 20:02:09.000 249 22491.53 177.38 41501.63 88888.00 2024-09-05 20:02:10.000 249 22491.56 177.41 41501.70 47587.31 2024-09-05 20:02:11.000 249 22491.55 177.44 41501.80 88888.00 2024-09-05 20:02:12.000 249 22491.54 177.47 41501.78 88888.00 2024-09-05 20:02:13.000 249 22491.54 177.44 41501.67 88888.00 2024-09-05 20:02:14.000 249 22491.55 177.42 41501.61 88888.00 2024-09-05 20:02:15.000 249 22491.59 177.47 41501.59 47587.33 2024-09-05 20:02:16.000 249 22491.64 177.47 41501.54 88888.00 2024-09-05 20:02:17.000 249 22491.66 177.41 41501.53 88888.00 2024-09-05 20:02:18.000 249 22491.66 177.38 41501.60 88888.00 2024-09-05 20:02:19.000 249 22491.67 177.41 41501.71 88888.00 2024-09-05 20:02:20.000 249 22491.68 177.41 41501.78 47587.35 2024-09-05 20:02:21.000 249 22491.68 177.41 41501.76 88888.00 2024-09-05 20:02:22.000 249 22491.65 177.44 41501.71 88888.00 2024-09-05 20:02:23.000 249 22491.62 177.42 41501.70 88888.00 2024-09-05 20:02:24.000 249 22491.61 177.38 41501.71 88888.00 2024-09-05 20:02:25.000 249 22491.66 177.39 41501.68 47587.36 2024-09-05 20:02:26.000 249 22491.69 177.40 41501.60 88888.00 2024-09-05 20:02:27.000 249 22491.66 177.35 41501.58 88888.00 2024-09-05 20:02:28.000 249 22491.63 177.37 41501.64 88888.00 2024-09-05 20:02:29.000 249 22491.62 177.42 41501.66 88888.00 2024-09-05 20:02:30.000 249 22491.66 177.40 41501.64 47587.35 2024-09-05 20:02:31.000 249 22491.69 177.36 41501.65 88888.00 2024-09-05 20:02:32.000 249 22491.67 177.32 41501.66 88888.00 2024-09-05 20:02:33.000 249 22491.66 177.31 41501.60 88888.00 2024-09-05 20:02:34.000 249 22491.67 177.33 41501.50 88888.00 2024-09-05 20:02:35.000 249 22491.66 177.35 41501.44 47587.35 2024-09-05 20:02:36.000 249 22491.63 177.33 41501.46 88888.00 2024-09-05 20:02:37.000 249 22491.66 177.37 41501.50 88888.00 2024-09-05 20:02:38.000 249 22491.73 177.45 41501.53 88888.00 2024-09-05 20:02:39.000 249 22491.74 177.45 41501.57 88888.00 2024-09-05 20:02:40.000 249 22491.65 177.37 41501.59 47587.39 2024-09-05 20:02:41.000 249 22491.56 177.33 41501.59 88888.00 2024-09-05 20:02:42.000 249 22491.53 177.37 41501.59 88888.00 2024-09-05 20:02:43.000 249 22491.57 177.40 41501.59 88888.00 2024-09-05 20:02:44.000 249 22491.60 177.39 41501.60 88888.00 2024-09-05 20:02:45.000 249 22491.58 177.37 41501.60 47587.35 2024-09-05 20:02:46.000 249 22491.56 177.35 41501.57 88888.00 2024-09-05 20:02:47.000 249 22491.56 177.31 41501.57 88888.00 2024-09-05 20:02:48.000 249 22491.55 177.30 41501.57 88888.00 2024-09-05 20:02:49.000 249 22491.52 177.30 41501.52 88888.00 2024-09-05 20:02:50.000 249 22491.52 177.29 41501.50 47587.39 2024-09-05 20:02:51.000 249 22491.55 177.26 41501.54 88888.00 2024-09-05 20:02:52.000 249 22491.57 177.25 41501.61 88888.00 2024-09-05 20:02:53.000 249 22491.60 177.28 41501.64 88888.00 2024-09-05 20:02:54.000 249 22491.65 177.33 41501.67 88888.00 2024-09-05 20:02:55.000 249 22491.71 177.37 41501.73 47587.35 2024-09-05 20:02:56.000 249 22491.73 177.35 41501.74 88888.00 2024-09-05 20:02:57.000 249 22491.69 177.28 41501.69 88888.00 2024-09-05 20:02:58.000 249 22491.68 177.29 41501.68 88888.00 2024-09-05 20:02:59.000 249 22491.67 177.34 41501.64 88888.00 2024-09-05 20:03:00.000 249 22491.66 177.37 41501.59 47587.39 2024-09-05 20:03:01.000 249 22491.70 177.40 41501.66 88888.00 2024-09-05 20:03:02.000 249 22491.70 177.43 41501.77 88888.00 2024-09-05 20:03:03.000 249 22491.64 177.44 41501.78 88888.00 2024-09-05 20:03:04.000 249 22491.64 177.45 41501.72 88888.00 2024-09-05 20:03:05.000 249 22491.65 177.46 41501.66 47587.39 2024-09-05 20:03:06.000 249 22491.62 177.46 41501.64 88888.00 2024-09-05 20:03:07.000 249 22491.60 177.44 41501.66 88888.00 2024-09-05 20:03:08.000 249 22491.61 177.41 41501.71 88888.00 2024-09-05 20:03:09.000 249 22491.66 177.40 41501.79 88888.00 2024-09-05 20:03:10.000 249 22491.70 177.46 41501.86 47587.34 2024-09-05 20:03:11.000 249 22491.73 177.54 41501.89 88888.00 2024-09-05 20:03:12.000 249 22491.72 177.53 41501.85 88888.00 2024-09-05 20:03:13.000 249 22491.68 177.43 41501.79 88888.00 2024-09-05 20:03:14.000 249 22491.68 177.35 41501.79 88888.00 2024-09-05 20:03:15.000 249 22491.71 177.34 41501.81 47587.37 2024-09-05 20:03:16.000 249 22491.73 177.38 41501.82 88888.00 2024-09-05 20:03:17.000 249 22491.74 177.44 41501.83 88888.00 2024-09-05 20:03:18.000 249 22491.72 177.50 41501.86 88888.00 2024-09-05 20:03:19.000 249 22491.74 177.54 41501.90 88888.00 2024-09-05 20:03:20.000 249 22491.83 177.53 41501.90 47587.38 2024-09-05 20:03:21.000 249 22491.90 177.47 41501.87 88888.00 2024-09-05 20:03:22.000 249 22491.84 177.41 41501.80 88888.00 2024-09-05 20:03:23.000 249 22491.74 177.41 41501.72 88888.00 2024-09-05 20:03:24.000 249 22491.69 177.45 41501.69 88888.00 2024-09-05 20:03:25.000 249 22491.70 177.47 41501.70 47587.43 2024-09-05 20:03:26.000 249 22491.71 177.44 41501.69 88888.00 2024-09-05 20:03:27.000 249 22491.66 177.42 41501.66 88888.00 2024-09-05 20:03:28.000 249 22491.66 177.44 41501.66 88888.00 2024-09-05 20:03:29.000 249 22491.74 177.43 41501.69 88888.00 2024-09-05 20:03:30.000 249 22491.79 177.38 41501.70 47587.42 2024-09-05 20:03:31.000 249 22491.76 177.34 41501.73 88888.00 2024-09-05 20:03:32.000 249 22491.76 177.40 41501.82 88888.00 2024-09-05 20:03:33.000 249 22491.78 177.43 41501.86 88888.00 2024-09-05 20:03:34.000 249 22491.79 177.41 41501.85 88888.00 2024-09-05 20:03:35.000 249 22491.80 177.42 41501.82 47587.45 2024-09-05 20:03:36.000 249 22491.83 177.46 41501.80 88888.00 2024-09-05 20:03:37.000 249 22491.85 177.50 41501.76 88888.00 2024-09-05 20:03:38.000 249 22491.85 177.49 41501.71 88888.00 2024-09-05 20:03:39.000 249 22491.83 177.44 41501.69 88888.00 2024-09-05 20:03:40.000 249 22491.82 177.38 41501.68 47587.43 2024-09-05 20:03:41.000 249 22491.79 177.29 41501.62 88888.00 2024-09-05 20:03:42.000 249 22491.80 177.25 41501.57 88888.00 2024-09-05 20:03:43.000 249 22491.83 177.29 41501.60 88888.00 2024-09-05 20:03:44.000 249 22491.86 177.35 41501.66 88888.00 2024-09-05 20:03:45.000 249 22491.88 177.42 41501.64 47587.48 2024-09-05 20:03:46.000 249 22491.88 177.45 41501.56 88888.00 2024-09-05 20:03:47.000 249 22491.84 177.41 41501.52 88888.00 2024-09-05 20:03:48.000 249 22491.86 177.32 41501.54 88888.00 2024-09-05 20:03:49.000 249 22491.96 177.28 41501.57 88888.00 2024-09-05 20:03:50.000 249 22491.99 177.29 41501.60 47587.44 2024-09-05 20:03:51.000 249 22491.90 177.30 41501.57 88888.00 2024-09-05 20:03:52.000 249 22491.81 177.30 41501.50 88888.00 2024-09-05 20:03:53.000 249 22491.80 177.28 41501.46 88888.00 2024-09-05 20:03:54.000 249 22491.84 177.26 41501.50 88888.00 2024-09-05 20:03:55.000 249 22491.87 177.29 41501.59 47587.50 2024-09-05 20:03:56.000 249 22491.87 177.32 41501.68 88888.00 2024-09-05 20:03:57.000 249 22491.85 177.30 41501.69 88888.00 2024-09-05 20:03:58.000 249 22491.85 177.29 41501.63 88888.00 2024-09-05 20:03:59.000 249 22491.85 177.30 41501.57 88888.00 2024-09-05 20:04:00.000 249 22491.83 177.31 41501.62 47587.49 2024-09-05 20:04:01.000 249 22491.82 177.31 41501.67 88888.00 2024-09-05 20:04:02.000 249 22491.85 177.34 41501.67 88888.00 2024-09-05 20:04:03.000 249 22491.88 177.38 41501.62 88888.00 2024-09-05 20:04:04.000 249 22491.86 177.40 41501.56 88888.00 2024-09-05 20:04:05.000 249 22491.85 177.36 41501.50 47587.43 2024-09-05 20:04:06.000 249 22491.87 177.33 41501.48 88888.00 2024-09-05 20:04:07.000 249 22491.90 177.35 41501.51 88888.00 2024-09-05 20:04:08.000 249 22491.93 177.38 41501.48 88888.00 2024-09-05 20:04:09.000 249 22491.94 177.36 41501.43 88888.00 2024-09-05 20:04:10.000 249 22491.94 177.38 41501.46 47587.52 2024-09-05 20:04:11.000 249 22491.93 177.41 41501.47 88888.00 2024-09-05 20:04:12.000 249 22491.91 177.37 41501.41 88888.00 2024-09-05 20:04:13.000 249 22491.86 177.31 41501.35 88888.00 2024-09-05 20:04:14.000 249 22491.83 177.33 41501.35 88888.00 2024-09-05 20:04:15.000 249 22491.85 177.37 41501.40 47587.52 2024-09-05 20:04:16.000 249 22491.90 177.37 41501.47 88888.00 2024-09-05 20:04:17.000 249 22491.96 177.37 41501.52 88888.00 2024-09-05 20:04:18.000 249 22492.00 177.38 41501.54 88888.00 2024-09-05 20:04:19.000 249 22491.99 177.37 41501.52 88888.00 2024-09-05 20:04:20.000 249 22491.95 177.34 41501.46 47587.56 2024-09-05 20:04:21.000 249 22491.94 177.31 41501.47 88888.00 2024-09-05 20:04:22.000 249 22491.94 177.32 41501.53 88888.00 2024-09-05 20:04:23.000 249 22491.95 177.37 41501.56 88888.00 2024-09-05 20:04:24.000 249 22491.99 177.41 41501.58 88888.00 2024-09-05 20:04:25.000 249 22492.06 177.43 41501.63 47587.55 2024-09-05 20:04:26.000 249 22492.09 177.41 41501.64 88888.00 2024-09-05 20:04:27.000 249 22492.08 177.39 41501.61 88888.00 2024-09-05 20:04:28.000 249 22492.06 177.38 41501.62 88888.00 2024-09-05 20:04:29.000 249 22492.05 177.37 41501.66 88888.00 2024-09-05 20:04:30.000 249 22492.05 177.34 41501.63 47587.57 2024-09-05 20:04:31.000 249 22492.07 177.30 41501.55 88888.00 2024-09-05 20:04:32.000 249 22492.11 177.28 41501.48 88888.00 2024-09-05 20:04:33.000 249 22492.08 177.27 41501.47 88888.00 2024-09-05 20:04:34.000 249 22492.03 177.26 41501.53 88888.00 2024-09-05 20:04:35.000 249 22492.05 177.28 41501.59 47587.63 2024-09-05 20:04:36.000 249 22492.11 177.31 41501.59 88888.00 2024-09-05 20:04:37.000 249 22492.10 177.31 41501.57 88888.00 2024-09-05 20:04:38.000 249 22492.06 177.25 41501.57 88888.00 2024-09-05 20:04:39.000 249 22492.06 177.23 41501.61 88888.00 2024-09-05 20:04:40.000 249 22492.08 177.26 41501.65 47587.60 2024-09-05 20:04:41.000 249 22492.05 177.28 41501.64 88888.00 2024-09-05 20:04:42.000 249 22492.01 177.27 41501.60 88888.00 2024-09-05 20:04:43.000 249 22492.04 177.28 41501.60 88888.00 2024-09-05 20:04:44.000 249 22492.10 177.32 41501.64 88888.00 2024-09-05 20:04:45.000 249 22492.09 177.31 41501.62 47587.67 2024-09-05 20:04:46.000 249 22492.06 177.26 41501.58 88888.00 2024-09-05 20:04:47.000 249 22492.10 177.21 41501.61 88888.00 2024-09-05 20:04:48.000 249 22492.19 177.20 41501.66 88888.00 2024-09-05 20:04:49.000 249 22492.26 177.24 41501.70 88888.00 2024-09-05 20:04:50.000 249 22492.26 177.33 41501.77 47587.66 2024-09-05 20:04:51.000 249 22492.22 177.35 41501.86 88888.00 2024-09-05 20:04:52.000 249 22492.20 177.27 41501.86 88888.00 2024-09-05 20:04:53.000 249 22492.23 177.24 41501.77 88888.00 2024-09-05 20:04:54.000 249 22492.23 177.26 41501.70 88888.00 2024-09-05 20:04:55.000 249 22492.20 177.27 41501.71 47587.70 2024-09-05 20:04:56.000 249 22492.22 177.26 41501.72 88888.00 2024-09-05 20:04:57.000 249 22492.24 177.22 41501.75 88888.00 2024-09-05 20:04:58.000 249 22492.18 177.22 41501.79 88888.00 2024-09-05 20:04:59.000 249 22492.15 177.25 41501.78 88888.00 2024-09-05 20:05:00.000 249 22492.20 177.29 41501.72 47587.67 2024-09-05 20:05:01.000 249 22492.22 177.28 41501.68 88888.00 2024-09-05 20:05:02.000 249 22492.22 177.20 41501.67 88888.00 2024-09-05 20:05:03.000 249 22492.24 177.16 41501.68 88888.00 2024-09-05 20:05:04.000 249 22492.23 177.16 41501.67 88888.00 2024-09-05 20:05:05.000 249 22492.18 177.17 41501.68 47587.69 2024-09-05 20:05:06.000 249 22492.19 177.17 41501.73 88888.00 2024-09-05 20:05:07.000 249 22492.25 177.17 41501.79 88888.00 2024-09-05 20:05:08.000 249 22492.26 177.15 41501.79 88888.00 2024-09-05 20:05:09.000 249 22492.23 177.13 41501.81 88888.00 2024-09-05 20:05:10.000 249 22492.22 177.13 41501.78 47587.76 2024-09-05 20:05:11.000 249 22492.16 177.11 41501.65 88888.00 2024-09-05 20:05:12.000 249 22492.12 177.09 41501.62 88888.00 2024-09-05 20:05:13.000 249 22492.16 177.09 41501.73 88888.00 2024-09-05 20:05:14.000 249 22492.25 177.10 41501.84 88888.00 2024-09-05 20:05:15.000 249 22492.25 177.11 41501.86 47587.70 2024-09-05 20:05:16.000 249 22492.22 177.14 41501.83 88888.00 2024-09-05 20:05:17.000 249 22492.23 177.17 41501.82 88888.00 2024-09-05 20:05:18.000 249 22492.24 177.17 41501.77 88888.00 2024-09-05 20:05:19.000 249 22492.22 177.15 41501.72 88888.00 2024-09-05 20:05:20.000 249 22492.24 177.15 41501.75 47587.75 2024-09-05 20:05:21.000 249 22492.28 177.13 41501.78 88888.00 2024-09-05 20:05:22.000 249 22492.28 177.12 41501.81 88888.00 2024-09-05 20:05:23.000 249 22492.23 177.13 41501.80 88888.00 2024-09-05 20:05:24.000 249 22492.18 177.10 41501.72 88888.00 2024-09-05 20:05:25.000 249 22492.19 177.04 41501.69 47587.71 2024-09-05 20:05:26.000 249 22492.23 177.03 41501.73 88888.00 2024-09-05 20:05:27.000 249 22492.25 177.08 41501.72 88888.00 2024-09-05 20:05:28.000 249 22492.28 177.13 41501.59 88888.00 2024-09-05 20:05:29.000 249 22492.35 177.11 41501.48 88888.00 2024-09-05 20:05:30.000 249 22492.37 177.10 41501.54 47587.69 2024-09-05 20:05:31.000 249 22492.34 177.10 41501.62 88888.00 2024-09-05 20:05:32.000 249 22492.34 177.07 41501.63 88888.00 2024-09-05 20:05:33.000 249 22492.35 177.12 41501.59 88888.00 2024-09-05 20:05:34.000 249 22492.34 177.16 41501.57 88888.00 2024-09-05 20:05:35.000 249 22492.34 177.11 41501.59 47587.73 2024-09-05 20:05:36.000 249 22492.32 177.06 41501.64 88888.00 2024-09-05 20:05:37.000 249 22492.31 177.07 41501.66 88888.00 2024-09-05 20:05:38.000 249 22492.33 177.12 41501.65 88888.00 2024-09-05 20:05:39.000 249 22492.36 177.20 41501.65 88888.00 2024-09-05 20:05:40.000 249 22492.37 177.24 41501.68 47587.69 2024-09-05 20:05:41.000 249 22492.34 177.24 41501.71 88888.00 2024-09-05 20:05:42.000 249 22492.30 177.24 41501.69 88888.00 2024-09-05 20:05:43.000 249 22492.28 177.25 41501.65 88888.00 2024-09-05 20:05:44.000 249 22492.27 177.26 41501.64 88888.00 2024-09-05 20:05:45.000 249 22492.29 177.24 41501.67 47587.74 2024-09-05 20:05:46.000 249 22492.34 177.23 41501.70 88888.00 2024-09-05 20:05:47.000 249 22492.35 177.22 41501.68 88888.00 2024-09-05 20:05:48.000 249 22492.31 177.21 41501.66 88888.00 2024-09-05 20:05:49.000 249 22492.30 177.19 41501.69 88888.00 2024-09-05 20:05:50.000 249 22492.31 177.20 41501.73 47587.75 2024-09-05 20:05:51.000 249 22492.28 177.19 41501.73 88888.00 2024-09-05 20:05:52.000 249 22492.23 177.15 41501.72 88888.00 2024-09-05 20:05:53.000 249 22492.22 177.15 41501.74 88888.00 2024-09-05 20:05:54.000 249 22492.23 177.18 41501.74 88888.00 2024-09-05 20:05:55.000 249 22492.24 177.18 41501.70 47587.77 2024-09-05 20:05:56.000 249 22492.30 177.17 41501.72 88888.00 2024-09-05 20:05:57.000 249 22492.32 177.17 41501.77 88888.00 2024-09-05 20:05:58.000 249 22492.32 177.16 41501.79 88888.00 2024-09-05 20:05:59.000 249 22492.32 177.17 41501.79 88888.00 2024-09-05 20:06:00.000 249 22492.34 177.16 41501.74 47587.78 2024-09-05 20:06:01.000 249 22492.38 177.13 41501.68 88888.00 2024-09-05 20:06:02.000 249 22492.44 177.13 41501.63 88888.00 2024-09-05 20:06:03.000 249 22492.45 177.14 41501.62 88888.00 2024-09-05 20:06:04.000 249 22492.42 177.13 41501.71 88888.00 2024-09-05 20:06:05.000 249 22492.43 177.14 41501.78 47587.80 2024-09-05 20:06:06.000 249 22492.47 177.16 41501.75 88888.00 2024-09-05 20:06:07.000 249 22492.55 177.19 41501.70 88888.00 2024-09-05 20:06:08.000 249 22492.58 177.23 41501.67 88888.00 2024-09-05 20:06:09.000 249 22492.54 177.24 41501.65 88888.00 2024-09-05 20:06:10.000 249 22492.50 177.23 41501.62 47587.82 2024-09-05 20:06:11.000 249 22492.47 177.20 41501.57 88888.00 2024-09-05 20:06:12.000 249 22492.44 177.16 41501.54 88888.00 2024-09-05 20:06:13.000 249 22492.44 177.13 41501.55 88888.00 2024-09-05 20:06:14.000 249 22492.44 177.15 41501.57 88888.00 2024-09-05 20:06:15.000 249 22492.47 177.20 41501.58 47587.83 2024-09-05 20:06:16.000 249 22492.49 177.19 41501.57 88888.00 2024-09-05 20:06:17.000 249 22492.50 177.18 41501.54 88888.00 2024-09-05 20:06:18.000 249 22492.51 177.17 41501.55 88888.00 2024-09-05 20:06:19.000 249 22492.53 177.12 41501.57 88888.00 2024-09-05 20:06:20.000 249 22492.56 177.09 41501.55 47587.83 2024-09-05 20:06:21.000 249 22492.57 177.10 41501.54 88888.00 2024-09-05 20:06:22.000 249 22492.57 177.12 41501.56 88888.00 2024-09-05 20:06:23.000 249 22492.59 177.15 41501.60 88888.00 2024-09-05 20:06:24.000 249 22492.59 177.16 41501.60 88888.00 2024-09-05 20:06:25.000 249 22492.56 177.15 41501.56 47587.78 2024-09-05 20:06:26.000 249 22492.54 177.17 41501.52 88888.00 2024-09-05 20:06:27.000 249 22492.55 177.22 41501.53 88888.00 2024-09-05 20:06:28.000 249 22492.57 177.24 41501.55 88888.00 2024-09-05 20:06:29.000 249 22492.57 177.22 41501.54 88888.00 2024-09-05 20:06:30.000 249 22492.51 177.18 41501.50 47587.82 2024-09-05 20:06:31.000 249 22492.46 177.13 41501.44 88888.00 2024-09-05 20:06:32.000 249 22492.42 177.14 41501.43 88888.00 2024-09-05 20:06:33.000 249 22492.40 177.18 41501.54 88888.00 2024-09-05 20:06:34.000 249 22492.41 177.23 41501.67 88888.00 2024-09-05 20:06:35.000 249 22492.44 177.22 41501.69 47587.79 2024-09-05 20:06:36.000 249 22492.46 177.15 41501.62 88888.00 2024-09-05 20:06:37.000 249 22492.47 177.13 41501.57 88888.00 2024-09-05 20:06:38.000 249 22492.46 177.16 41501.60 88888.00 2024-09-05 20:06:39.000 249 22492.45 177.15 41501.68 88888.00 2024-09-05 20:06:40.000 249 22492.47 177.15 41501.73 47587.82 2024-09-05 20:06:41.000 249 22492.49 177.18 41501.72 88888.00 2024-09-05 20:06:42.000 249 22492.50 177.21 41501.64 88888.00 2024-09-05 20:06:43.000 249 22492.51 177.24 41501.59 88888.00 2024-09-05 20:06:44.000 249 22492.52 177.26 41501.62 88888.00 2024-09-05 20:06:45.000 249 22492.50 177.23 41501.65 47587.86 2024-09-05 20:06:46.000 249 22492.46 177.16 41501.65 88888.00 2024-09-05 20:06:47.000 249 22492.46 177.12 41501.66 88888.00 2024-09-05 20:06:48.000 249 22492.51 177.19 41501.68 88888.00 2024-09-05 20:06:49.000 249 22492.56 177.26 41501.69 88888.00 2024-09-05 20:06:50.000 249 22492.56 177.24 41501.65 47587.82 2024-09-05 20:06:51.000 249 22492.57 177.17 41501.63 88888.00 2024-09-05 20:06:52.000 249 22492.60 177.14 41501.64 88888.00 2024-09-05 20:06:53.000 249 22492.65 177.16 41501.59 88888.00 2024-09-05 20:06:54.000 249 22492.66 177.20 41501.59 88888.00 2024-09-05 20:06:55.000 249 22492.62 177.23 41501.68 47587.85 2024-09-05 20:06:56.000 249 22492.59 177.21 41501.77 88888.00 2024-09-05 20:06:57.000 249 22492.59 177.19 41501.82 88888.00 2024-09-05 20:06:58.000 249 22492.57 177.17 41501.84 88888.00 2024-09-05 20:06:59.000 249 22492.54 177.13 41501.83 88888.00 2024-09-05 20:07:00.000 249 22492.54 177.12 41501.84 47587.79 2024-09-05 20:07:01.000 249 22492.57 177.14 41501.83 88888.00 2024-09-05 20:07:02.000 249 22492.56 177.15 41501.81 88888.00 2024-09-05 20:07:03.000 249 22492.54 177.16 41501.82 88888.00 2024-09-05 20:07:04.000 249 22492.53 177.18 41501.83 88888.00 2024-09-05 20:07:05.000 249 22492.53 177.19 41501.80 47587.83 2024-09-05 20:07:06.000 249 22492.49 177.19 41501.74 88888.00 2024-09-05 20:07:07.000 249 22492.44 177.21 41501.69 88888.00 2024-09-05 20:07:08.000 249 22492.42 177.24 41501.64 88888.00 2024-09-05 20:07:09.000 249 22492.45 177.26 41501.63 88888.00 2024-09-05 20:07:10.000 249 22492.45 177.25 41501.69 47587.81 2024-09-05 20:07:11.000 249 22492.40 177.19 41501.73 88888.00 2024-09-05 20:07:12.000 249 22492.35 177.13 41501.70 88888.00 2024-09-05 20:07:13.000 249 22492.40 177.15 41501.68 88888.00 2024-09-05 20:07:14.000 249 22492.46 177.19 41501.68 88888.00 2024-09-05 20:07:15.000 249 22492.46 177.24 41501.71 47587.80 2024-09-05 20:07:16.000 249 22492.43 177.25 41501.71 88888.00 2024-09-05 20:07:17.000 249 22492.43 177.22 41501.67 88888.00 2024-09-05 20:07:18.000 249 22492.42 177.19 41501.64 88888.00 2024-09-05 20:07:19.000 249 22492.37 177.17 41501.60 88888.00 2024-09-05 20:07:20.000 249 22492.28 177.19 41501.53 47587.78 2024-09-05 20:07:21.000 249 22492.22 177.26 41501.50 88888.00 2024-09-05 20:07:22.000 249 22492.20 177.26 41501.48 88888.00 2024-09-05 20:07:23.000 249 22492.17 177.18 41501.40 88888.00 2024-09-05 20:07:24.000 249 22492.15 177.14 41501.33 88888.00 2024-09-05 20:07:25.000 249 22492.18 177.16 41501.29 47587.81 2024-09-05 20:07:26.000 249 22492.21 177.16 41501.29 88888.00 2024-09-05 20:07:27.000 249 22492.23 177.16 41501.33 88888.00 2024-09-05 20:07:28.000 249 22492.24 177.22 41501.36 88888.00 2024-09-05 20:07:29.000 249 22492.22 177.26 41501.33 88888.00 2024-09-05 20:07:30.000 249 22492.22 177.27 41501.31 47587.78 2024-09-05 20:07:31.000 249 22492.22 177.27 41501.32 88888.00 2024-09-05 20:07:32.000 249 22492.19 177.27 41501.27 88888.00 2024-09-05 20:07:33.000 249 22492.18 177.28 41501.17 88888.00 2024-09-05 20:07:34.000 249 22492.18 177.30 41501.12 88888.00 2024-09-05 20:07:35.000 249 22492.19 177.29 41501.12 47587.74 2024-09-05 20:07:36.000 249 22492.19 177.22 41501.12 88888.00 2024-09-05 20:07:37.000 249 22492.20 177.17 41501.12 88888.00 2024-09-05 20:07:38.000 249 22492.23 177.18 41501.18 88888.00 2024-09-05 20:07:39.000 249 22492.24 177.21 41501.27 88888.00 2024-09-05 20:07:40.000 249 22492.21 177.24 41501.30 47587.76 2024-09-05 20:07:41.000 249 22492.20 177.25 41501.30 88888.00 2024-09-05 20:07:42.000 249 22492.20 177.21 41501.34 88888.00 2024-09-05 20:07:43.000 249 22492.19 177.17 41501.35 88888.00 2024-09-05 20:07:44.000 249 22492.16 177.16 41501.32 88888.00 2024-09-05 20:07:45.000 249 22492.17 177.18 41501.28 47587.75 2024-09-05 20:07:46.000 249 22492.22 177.22 41501.31 88888.00 2024-09-05 20:07:47.000 249 22492.25 177.26 41501.38 88888.00 2024-09-05 20:07:48.000 249 22492.26 177.28 41501.38 88888.00 2024-09-05 20:07:49.000 249 22492.24 177.26 41501.31 88888.00 2024-09-05 20:07:50.000 249 22492.21 177.21 41501.20 47587.75 2024-09-05 20:07:51.000 249 22492.22 177.18 41501.15 88888.00 2024-09-05 20:07:52.000 249 22492.21 177.19 41501.17 88888.00 2024-09-05 20:07:53.000 249 22492.18 177.25 41501.20 88888.00 2024-09-05 20:07:54.000 249 22492.25 177.31 41501.31 88888.00 2024-09-05 20:07:55.000 249 22492.38 177.37 41501.46 47587.80 2024-09-05 20:07:56.000 249 22492.42 177.38 41501.50 88888.00 2024-09-05 20:07:57.000 249 22492.40 177.31 41501.48 88888.00 2024-09-05 20:07:58.000 249 22492.35 177.26 41501.52 88888.00 2024-09-05 20:07:59.000 249 22492.29 177.28 41501.59 88888.00 2024-09-05 20:08:00.000 249 22492.30 177.33 41501.66 47587.73 2024-09-05 20:08:01.000 249 22492.33 177.35 41501.66 88888.00 2024-09-05 20:08:02.000 249 22492.33 177.30 41501.56 88888.00 2024-09-05 20:08:03.000 249 22492.29 177.24 41501.52 88888.00 2024-09-05 20:08:04.000 249 22492.25 177.24 41501.59 88888.00 2024-09-05 20:08:05.000 249 22492.24 177.27 41501.61 47587.77 2024-09-05 20:08:06.000 249 22492.29 177.27 41501.57 88888.00 2024-09-05 20:08:07.000 249 22492.33 177.25 41501.57 88888.00 2024-09-05 20:08:08.000 249 22492.34 177.24 41501.63 88888.00 2024-09-05 20:08:09.000 249 22492.38 177.24 41501.68 88888.00 2024-09-05 20:08:10.000 249 22492.45 177.25 41501.71 47587.73 2024-09-05 20:08:11.000 249 22492.51 177.26 41501.71 88888.00 2024-09-05 20:08:12.000 249 22492.51 177.31 41501.67 88888.00 2024-09-05 20:08:13.000 249 22492.46 177.38 41501.63 88888.00 2024-09-05 20:08:14.000 249 22492.39 177.44 41501.62 88888.00 2024-09-05 20:08:15.000 249 22492.37 177.45 41501.63 47587.78 2024-09-05 20:08:16.000 249 22492.40 177.42 41501.62 88888.00 2024-09-05 20:08:17.000 249 22492.43 177.41 41501.61 88888.00 2024-09-05 20:08:18.000 249 22492.43 177.44 41501.61 88888.00 2024-09-05 20:08:19.000 249 22492.43 177.46 41501.64 88888.00 2024-09-05 20:08:20.000 249 22492.41 177.48 41501.69 47587.76 2024-09-05 20:08:21.000 249 22492.37 177.52 41501.72 88888.00 2024-09-05 20:08:22.000 249 22492.36 177.47 41501.70 88888.00 2024-09-05 20:08:23.000 249 22492.34 177.42 41501.68 88888.00 2024-09-05 20:08:24.000 249 22492.28 177.42 41501.70 88888.00 2024-09-05 20:08:25.000 249 22492.27 177.43 41501.75 47587.75 2024-09-05 20:08:26.000 249 22492.34 177.44 41501.76 88888.00 2024-09-05 20:08:27.000 249 22492.35 177.46 41501.74 88888.00 2024-09-05 20:08:28.000 249 22492.31 177.51 41501.73 88888.00 2024-09-05 20:08:29.000 249 22492.31 177.57 41501.71 88888.00 2024-09-05 20:08:30.000 249 22492.28 177.58 41501.67 47587.75 2024-09-05 20:08:31.000 249 22492.27 177.55 41501.63 88888.00 2024-09-05 20:08:32.000 249 22492.29 177.51 41501.62 88888.00 2024-09-05 20:08:33.000 249 22492.31 177.47 41501.66 88888.00 2024-09-05 20:08:34.000 249 22492.28 177.47 41501.68 88888.00 2024-09-05 20:08:35.000 249 22492.30 177.50 41501.62 47587.75 2024-09-05 20:08:36.000 249 22492.36 177.54 41501.57 88888.00 2024-09-05 20:08:37.000 249 22492.40 177.57 41501.62 88888.00 2024-09-05 20:08:38.000 249 22492.42 177.61 41501.66 88888.00 2024-09-05 20:08:39.000 249 22492.47 177.61 41501.70 88888.00 2024-09-05 20:08:40.000 249 22492.50 177.50 41501.68 47587.82 2024-09-05 20:08:41.000 249 22492.51 177.38 41501.59 88888.00 2024-09-05 20:08:42.000 249 22492.56 177.38 41501.54 88888.00 2024-09-05 20:08:43.000 249 22492.62 177.43 41501.57 88888.00 2024-09-05 20:08:44.000 249 22492.65 177.44 41501.62 88888.00 2024-09-05 20:08:45.000 249 22492.67 177.46 41501.62 47587.82 2024-09-05 20:08:46.000 249 22492.68 177.48 41501.57 88888.00 2024-09-05 20:08:47.000 249 22492.63 177.49 41501.53 88888.00 2024-09-05 20:08:48.000 249 22492.59 177.48 41501.57 88888.00 2024-09-05 20:08:49.000 249 22492.62 177.47 41501.61 88888.00 2024-09-05 20:08:50.000 249 22492.62 177.49 41501.63 47587.85 2024-09-05 20:08:51.000 249 22492.57 177.50 41501.62 88888.00 2024-09-05 20:08:52.000 249 22492.54 177.52 41501.62 88888.00 2024-09-05 20:08:53.000 249 22492.58 177.59 41501.63 88888.00 2024-09-05 20:08:54.000 249 22492.61 177.60 41501.62 88888.00 2024-09-05 20:08:55.000 249 22492.54 177.57 41501.54 47587.81 2024-09-05 20:08:56.000 249 22492.48 177.58 41501.49 88888.00 2024-09-05 20:08:57.000 249 22492.47 177.63 41501.54 88888.00 2024-09-05 20:08:58.000 249 22492.45 177.65 41501.57 88888.00 2024-09-05 20:08:59.000 249 22492.40 177.64 41501.54 88888.00 2024-09-05 20:09:00.000 249 22492.38 177.61 41501.46 47587.77 2024-09-05 20:09:01.000 249 22492.41 177.59 41501.43 88888.00 2024-09-05 20:09:02.000 249 22492.44 177.61 41501.43 88888.00 2024-09-05 20:09:03.000 249 22492.47 177.66 41501.45 88888.00 2024-09-05 20:09:04.000 249 22492.49 177.69 41501.47 88888.00 2024-09-05 20:09:05.000 249 22492.48 177.65 41501.52 47587.79 2024-09-05 20:09:06.000 249 22492.47 177.58 41501.57 88888.00 2024-09-05 20:09:07.000 249 22492.49 177.56 41501.61 88888.00 2024-09-05 20:09:08.000 249 22492.50 177.55 41501.67 88888.00 2024-09-05 20:09:09.000 249 22492.53 177.56 41501.75 88888.00 2024-09-05 20:09:10.000 249 22492.56 177.61 41501.79 47587.80 2024-09-05 20:09:11.000 249 22492.50 177.64 41501.74 88888.00 2024-09-05 20:09:12.000 249 22492.44 177.60 41501.64 88888.00 2024-09-05 20:09:13.000 249 22492.43 177.56 41501.57 88888.00 2024-09-05 20:09:14.000 249 22492.43 177.53 41501.56 88888.00 2024-09-05 20:09:15.000 249 22492.39 177.53 41501.57 47587.78 2024-09-05 20:09:16.000 249 22492.36 177.54 41501.59 88888.00 2024-09-05 20:09:17.000 249 22492.34 177.53 41501.58 88888.00 2024-09-05 20:09:18.000 249 22492.34 177.52 41501.58 88888.00 2024-09-05 20:09:19.000 249 22492.34 177.54 41501.57 88888.00 2024-09-05 20:09:20.000 249 22492.31 177.53 41501.54 47587.74 2024-09-05 20:09:21.000 249 22492.24 177.50 41501.53 88888.00 2024-09-05 20:09:22.000 249 22492.21 177.53 41501.55 88888.00 2024-09-05 20:09:23.000 249 22492.22 177.59 41501.60 88888.00 2024-09-05 20:09:24.000 249 22492.22 177.59 41501.63 88888.00 2024-09-05 20:09:25.000 249 22492.18 177.55 41501.57 47587.69 2024-09-05 20:09:26.000 249 22492.16 177.56 41501.51 88888.00 2024-09-05 20:09:27.000 249 22492.18 177.58 41501.52 88888.00 2024-09-05 20:09:28.000 249 22492.21 177.57 41501.54 88888.00 2024-09-05 20:09:29.000 249 22492.22 177.55 41501.53 88888.00 2024-09-05 20:09:30.000 249 22492.20 177.54 41501.50 47587.66 2024-09-05 20:09:31.000 249 22492.16 177.54 41501.54 88888.00 2024-09-05 20:09:32.000 249 22492.10 177.59 41501.62 88888.00 2024-09-05 20:09:33.000 249 22492.05 177.68 41501.68 88888.00 2024-09-05 20:09:34.000 249 22492.03 177.72 41501.69 88888.00 2024-09-05 20:09:35.000 249 22492.06 177.72 41501.69 47587.67 2024-09-05 20:09:36.000 249 22492.05 177.72 41501.67 88888.00 2024-09-05 20:09:37.000 249 22492.02 177.71 41501.64 88888.00 2024-09-05 20:09:38.000 249 22492.01 177.67 41501.62 88888.00 2024-09-05 20:09:39.000 249 22492.04 177.65 41501.59 88888.00 2024-09-05 20:09:40.000 249 22492.05 177.68 41501.57 47587.66 2024-09-05 20:09:41.000 249 22492.04 177.69 41501.59 88888.00 2024-09-05 20:09:42.000 249 22492.06 177.65 41501.56 88888.00 2024-09-05 20:09:43.000 249 22492.11 177.61 41501.53 88888.00 2024-09-05 20:09:44.000 249 22492.11 177.62 41501.58 88888.00 2024-09-05 20:09:45.000 249 22492.09 177.64 41501.64 47587.65 2024-09-05 20:09:46.000 249 22492.11 177.62 41501.66 88888.00 2024-09-05 20:09:47.000 249 22492.15 177.56 41501.66 88888.00 2024-09-05 20:09:48.000 249 22492.16 177.51 41501.71 88888.00 2024-09-05 20:09:49.000 249 22492.17 177.49 41501.77 88888.00 2024-09-05 20:09:50.000 249 22492.16 177.45 41501.79 47587.65 2024-09-05 20:09:51.000 249 22492.16 177.43 41501.77 88888.00 2024-09-05 20:09:52.000 249 22492.15 177.43 41501.75 88888.00 2024-09-05 20:09:53.000 249 22492.14 177.42 41501.72 88888.00 2024-09-05 20:09:54.000 249 22492.15 177.44 41501.73 88888.00 2024-09-05 20:09:55.000 249 22492.15 177.48 41501.81 47587.68 2024-09-05 20:09:56.000 249 22492.13 177.48 41501.83 88888.00 2024-09-05 20:09:57.000 249 22492.10 177.42 41501.80 88888.00 2024-09-05 20:09:58.000 249 22492.07 177.39 41501.78 88888.00 2024-09-05 20:09:59.000 249 22492.04 177.38 41501.78 88888.00 2024-09-05 20:10:00.000 249 22492.08 177.36 41501.74 47587.71 2024-09-05 20:10:01.000 249 22492.16 177.35 41501.73 88888.00 2024-09-05 20:10:02.000 249 22492.18 177.39 41501.79 88888.00 2024-09-05 20:10:03.000 249 22492.16 177.41 41501.81 88888.00 2024-09-05 20:10:04.000 249 22492.13 177.39 41501.74 88888.00 2024-09-05 20:10:05.000 249 22492.09 177.43 41501.71 47587.66 2024-09-05 20:10:06.000 249 22492.08 177.52 41501.79 88888.00 2024-09-05 20:10:07.000 249 22492.10 177.54 41501.81 88888.00 2024-09-05 20:10:08.000 249 22492.09 177.46 41501.79 88888.00 2024-09-05 20:10:09.000 249 22492.08 177.46 41501.81 88888.00 2024-09-05 20:10:10.000 249 22492.09 177.55 41501.91 47587.63 2024-09-05 20:10:11.000 249 22492.10 177.59 41501.99 88888.00 2024-09-05 20:10:12.000 249 22492.06 177.51 41501.90 88888.00 2024-09-05 20:10:13.000 249 22492.03 177.44 41501.77 88888.00 2024-09-05 20:10:14.000 249 22492.06 177.45 41501.72 88888.00 2024-09-05 20:10:15.000 249 22492.08 177.47 41501.71 47587.69 2024-09-05 20:10:16.000 249 22492.11 177.47 41501.71 88888.00 2024-09-05 20:10:17.000 249 22492.14 177.48 41501.73 88888.00 2024-09-05 20:10:18.000 249 22492.17 177.49 41501.80 88888.00 2024-09-05 20:10:19.000 249 22492.19 177.49 41501.85 88888.00 2024-09-05 20:10:20.000 249 22492.16 177.49 41501.82 47587.69 2024-09-05 20:10:21.000 249 22492.14 177.46 41501.75 88888.00 2024-09-05 20:10:22.000 249 22492.18 177.44 41501.71 88888.00 2024-09-05 20:10:23.000 249 22492.23 177.42 41501.69 88888.00 2024-09-05 20:10:24.000 249 22492.20 177.38 41501.67 88888.00 2024-09-05 20:10:25.000 249 22492.17 177.35 41501.62 47587.68 2024-09-05 20:10:26.000 249 22492.18 177.40 41501.61 88888.00 2024-09-05 20:10:27.000 249 22492.20 177.48 41501.67 88888.00 2024-09-05 20:10:28.000 249 22492.17 177.49 41501.66 88888.00 2024-09-05 20:10:29.000 249 22492.13 177.46 41501.57 88888.00 2024-09-05 20:10:30.000 249 22492.14 177.50 41501.52 47587.61 2024-09-05 20:10:31.000 249 22492.20 177.54 41501.50 88888.00 2024-09-05 20:10:32.000 249 22492.25 177.52 41501.48 88888.00 2024-09-05 20:10:33.000 249 22492.24 177.53 41501.52 88888.00 2024-09-05 20:10:34.000 249 22492.21 177.54 41501.60 88888.00 2024-09-05 20:10:35.000 249 22492.20 177.53 41501.64 47587.68 2024-09-05 20:10:36.000 249 22492.22 177.50 41501.63 88888.00 2024-09-05 20:10:37.000 249 22492.22 177.45 41501.62 88888.00 2024-09-05 20:10:38.000 249 22492.22 177.42 41501.60 88888.00 2024-09-05 20:10:39.000 249 22492.19 177.41 41501.57 88888.00 2024-09-05 20:10:40.000 249 22492.12 177.38 41501.57 47587.62 2024-09-05 20:10:41.000 249 22492.02 177.38 41501.59 88888.00 2024-09-05 20:10:42.000 249 22491.97 177.38 41501.55 88888.00 2024-09-05 20:10:43.000 249 22492.01 177.39 41501.50 88888.00 2024-09-05 20:10:44.000 249 22492.11 177.43 41501.55 88888.00 2024-09-05 20:10:45.000 249 22492.18 177.44 41501.62 47587.61 2024-09-05 20:10:46.000 249 22492.21 177.43 41501.62 88888.00 2024-09-05 20:10:47.000 249 22492.19 177.45 41501.65 88888.00 2024-09-05 20:10:48.000 249 22492.15 177.49 41501.68 88888.00 2024-09-05 20:10:49.000 249 22492.12 177.47 41501.69 88888.00 2024-09-05 20:10:50.000 249 22492.12 177.46 41501.74 47587.65 2024-09-05 20:10:51.000 249 22492.11 177.45 41501.79 88888.00 2024-09-05 20:10:52.000 249 22492.09 177.40 41501.71 88888.00 2024-09-05 20:10:53.000 249 22492.10 177.37 41501.59 88888.00 2024-09-05 20:10:54.000 249 22492.10 177.41 41501.58 88888.00 2024-09-05 20:10:55.000 249 22492.11 177.45 41501.59 47587.66 2024-09-05 20:10:56.000 249 22492.13 177.41 41501.53 88888.00 2024-09-05 20:10:57.000 249 22492.14 177.36 41501.54 88888.00 2024-09-05 20:10:58.000 249 22492.15 177.41 41501.66 88888.00 2024-09-05 20:10:59.000 249 22492.23 177.47 41501.71 88888.00 2024-09-05 20:11:00.000 249 22492.30 177.48 41501.67 47587.71 2024-09-05 20:11:01.000 249 22492.26 177.47 41501.59 88888.00 2024-09-05 20:11:02.000 249 22492.22 177.47 41501.49 88888.00 2024-09-05 20:11:03.000 249 22492.22 177.48 41501.49 88888.00 2024-09-05 20:11:04.000 249 22492.23 177.51 41501.55 88888.00 2024-09-05 20:11:05.000 249 22492.19 177.58 41501.59 47587.68 2024-09-05 20:11:06.000 249 22492.19 177.60 41501.61 88888.00 2024-09-05 20:11:07.000 249 22492.21 177.57 41501.59 88888.00 2024-09-05 20:11:08.000 249 22492.23 177.52 41501.56 88888.00 2024-09-05 20:11:09.000 249 22492.24 177.50 41501.54 88888.00 2024-09-05 20:11:10.000 249 22492.25 177.48 41501.52 47587.77 2024-09-05 20:11:11.000 249 22492.26 177.46 41501.50 88888.00 2024-09-05 20:11:12.000 249 22492.26 177.47 41501.56 88888.00 2024-09-05 20:11:13.000 249 22492.28 177.51 41501.64 88888.00 2024-09-05 20:11:14.000 249 22492.28 177.53 41501.64 88888.00 2024-09-05 20:11:15.000 249 22492.28 177.51 41501.60 47587.72 2024-09-05 20:11:16.000 249 22492.29 177.49 41501.56 88888.00 2024-09-05 20:11:17.000 249 22492.27 177.45 41501.52 88888.00 2024-09-05 20:11:18.000 249 22492.23 177.40 41501.50 88888.00 2024-09-05 20:11:19.000 249 22492.23 177.38 41501.52 88888.00 2024-09-05 20:11:20.000 249 22492.27 177.43 41501.59 47587.77 2024-09-05 20:11:21.000 249 22492.31 177.45 41501.66 88888.00 2024-09-05 20:11:22.000 249 22492.33 177.44 41501.66 88888.00 2024-09-05 20:11:23.000 249 22492.32 177.46 41501.59 88888.00 2024-09-05 20:11:24.000 249 22492.34 177.49 41501.54 88888.00 2024-09-05 20:11:25.000 249 22492.35 177.50 41501.58 47587.79 2024-09-05 20:11:26.000 249 22492.37 177.53 41501.64 88888.00 2024-09-05 20:11:27.000 249 22492.35 177.53 41501.60 88888.00 2024-09-05 20:11:28.000 249 22492.33 177.53 41501.49 88888.00 2024-09-05 20:11:29.000 249 22492.35 177.59 41501.46 88888.00 2024-09-05 20:11:30.000 249 22492.42 177.65 41501.50 47587.76 2024-09-05 20:11:31.000 249 22492.44 177.65 41501.53 88888.00 2024-09-05 20:11:32.000 249 22492.40 177.60 41501.54 88888.00 2024-09-05 20:11:33.000 249 22492.37 177.56 41501.57 88888.00 2024-09-05 20:11:34.000 249 22492.38 177.54 41501.63 88888.00 2024-09-05 20:11:35.000 249 22492.39 177.52 41501.68 47587.79 2024-09-05 20:11:36.000 249 22492.33 177.51 41501.69 88888.00 2024-09-05 20:11:37.000 249 22492.27 177.54 41501.71 88888.00 2024-09-05 20:11:38.000 249 22492.27 177.57 41501.72 88888.00 2024-09-05 20:11:39.000 249 22492.31 177.59 41501.75 88888.00 2024-09-05 20:11:40.000 249 22492.32 177.58 41501.73 47587.75 2024-09-05 20:11:41.000 249 22492.34 177.60 41501.60 88888.00 2024-09-05 20:11:42.000 249 22492.38 177.62 41501.46 88888.00 2024-09-05 20:11:43.000 249 22492.35 177.56 41501.40 88888.00 2024-09-05 20:11:44.000 249 22492.34 177.53 41501.44 88888.00 2024-09-05 20:11:45.000 249 22492.34 177.59 41501.54 47587.78 2024-09-05 20:11:46.000 249 22492.34 177.64 41501.62 88888.00 2024-09-05 20:11:47.000 249 22492.32 177.68 41501.65 88888.00 2024-09-05 20:11:48.000 249 22492.31 177.69 41501.67 88888.00 2024-09-05 20:11:49.000 249 22492.29 177.67 41501.71 88888.00 2024-09-05 20:11:50.000 249 22492.27 177.62 41501.72 47587.75 2024-09-05 20:11:51.000 249 22492.26 177.55 41501.68 88888.00 2024-09-05 20:11:52.000 249 22492.28 177.53 41501.68 88888.00 2024-09-05 20:11:53.000 249 22492.31 177.57 41501.72 88888.00 2024-09-05 20:11:54.000 249 22492.30 177.63 41501.73 88888.00 2024-09-05 20:11:55.000 249 22492.31 177.68 41501.76 47587.75 2024-09-05 20:11:56.000 249 22492.34 177.68 41501.81 88888.00 2024-09-05 20:11:57.000 249 22492.37 177.65 41501.78 88888.00 2024-09-05 20:11:58.000 249 22492.38 177.64 41501.73 88888.00 2024-09-05 20:11:59.000 249 22492.37 177.66 41501.75 88888.00 2024-09-05 20:12:00.000 249 22492.37 177.68 41501.79 47587.74 2024-09-05 20:12:01.000 249 22492.34 177.67 41501.80 88888.00 2024-09-05 20:12:02.000 249 22492.33 177.67 41501.79 88888.00 2024-09-05 20:12:03.000 249 22492.35 177.68 41501.77 88888.00 2024-09-05 20:12:04.000 249 22492.34 177.69 41501.73 88888.00 2024-09-05 20:12:05.000 249 22492.30 177.66 41501.72 47587.72 2024-09-05 20:12:06.000 249 22492.30 177.64 41501.75 88888.00 2024-09-05 20:12:07.000 249 22492.29 177.70 41501.75 88888.00 2024-09-05 20:12:08.000 249 22492.26 177.73 41501.71 88888.00 2024-09-05 20:12:09.000 249 22492.26 177.66 41501.68 88888.00 2024-09-05 20:12:10.000 249 22492.28 177.59 41501.69 47587.75 2024-09-05 20:12:11.000 249 22492.24 177.58 41501.67 88888.00 2024-09-05 20:12:12.000 249 22492.17 177.60 41501.64 88888.00 2024-09-05 20:12:13.000 249 22492.13 177.62 41501.64 88888.00 2024-09-05 20:12:14.000 249 22492.15 177.60 41501.67 88888.00 2024-09-05 20:12:15.000 249 22492.19 177.60 41501.70 47587.71 2024-09-05 20:12:16.000 249 22492.18 177.64 41501.68 88888.00 2024-09-05 20:12:17.000 249 22492.14 177.68 41501.66 88888.00 2024-09-05 20:12:18.000 249 22492.14 177.67 41501.70 88888.00 2024-09-05 20:12:19.000 249 22492.19 177.64 41501.71 88888.00 2024-09-05 20:12:20.000 249 22492.22 177.66 41501.73 47587.72 2024-09-05 20:12:21.000 249 22492.20 177.75 41501.79 88888.00 2024-09-05 20:12:22.000 249 22492.19 177.78 41501.81 88888.00 2024-09-05 20:12:23.000 249 22492.24 177.73 41501.81 88888.00 2024-09-05 20:12:24.000 249 22492.28 177.69 41501.79 88888.00 2024-09-05 20:12:25.000 249 22492.25 177.66 41501.71 47587.72 2024-09-05 20:12:26.000 249 22492.20 177.70 41501.63 88888.00 2024-09-05 20:12:27.000 249 22492.19 177.76 41501.59 88888.00 2024-09-05 20:12:28.000 249 22492.24 177.77 41501.62 88888.00 2024-09-05 20:12:29.000 249 22492.28 177.77 41501.69 88888.00 2024-09-05 20:12:30.000 249 22492.26 177.74 41501.73 47587.74 2024-09-05 20:12:31.000 249 22492.19 177.68 41501.72 88888.00 2024-09-05 20:12:32.000 249 22492.15 177.65 41501.69 88888.00 2024-09-05 20:12:33.000 249 22492.16 177.65 41501.65 88888.00 2024-09-05 20:12:34.000 249 22492.18 177.67 41501.62 88888.00 2024-09-05 20:12:35.000 249 22492.19 177.70 41501.61 47587.69 2024-09-05 20:12:36.000 249 22492.18 177.71 41501.57 88888.00 2024-09-05 20:12:37.000 249 22492.15 177.71 41501.50 88888.00 2024-09-05 20:12:38.000 249 22492.09 177.74 41501.50 88888.00 2024-09-05 20:12:39.000 249 22492.10 177.78 41501.51 88888.00 2024-09-05 20:12:40.000 249 22492.15 177.82 41501.50 47587.68 2024-09-05 20:12:41.000 249 22492.18 177.82 41501.46 88888.00 2024-09-05 20:12:42.000 249 22492.20 177.76 41501.44 88888.00 2024-09-05 20:12:43.000 249 22492.22 177.75 41501.44 88888.00 2024-09-05 20:12:44.000 249 22492.20 177.82 41501.45 88888.00 2024-09-05 20:12:45.000 249 22492.18 177.88 41501.48 47587.66 2024-09-05 20:12:46.000 249 22492.15 177.85 41501.55 88888.00 2024-09-05 20:12:47.000 249 22492.06 177.76 41501.61 88888.00 2024-09-05 20:12:48.000 249 22491.99 177.74 41501.62 88888.00 2024-09-05 20:12:49.000 249 22491.99 177.81 41501.62 88888.00 2024-09-05 20:12:50.000 249 22492.01 177.84 41501.62 47587.63 2024-09-05 20:12:51.000 249 22492.01 177.75 41501.62 88888.00 2024-09-05 20:12:52.000 249 22492.02 177.69 41501.66 88888.00 2024-09-05 20:12:53.000 249 22492.02 177.70 41501.71 88888.00 2024-09-05 20:12:54.000 249 22492.00 177.69 41501.69 88888.00 2024-09-05 20:12:55.000 249 22492.00 177.63 41501.64 47587.66 2024-09-05 20:12:56.000 249 22492.03 177.62 41501.62 88888.00 2024-09-05 20:12:57.000 249 22492.03 177.62 41501.63 88888.00 2024-09-05 20:12:58.000 249 22491.98 177.60 41501.61 88888.00 2024-09-05 20:12:59.000 249 22491.94 177.59 41501.56 88888.00 2024-09-05 20:13:00.000 249 22491.93 177.62 41501.54 47587.57 2024-09-05 20:13:01.000 249 22491.99 177.63 41501.57 88888.00 2024-09-05 20:13:02.000 249 22492.06 177.62 41501.63 88888.00 2024-09-05 20:13:03.000 249 22492.09 177.63 41501.65 88888.00 2024-09-05 20:13:04.000 249 22492.09 177.65 41501.61 88888.00 2024-09-05 20:13:05.000 249 22492.06 177.63 41501.55 47587.54 2024-09-05 20:13:06.000 249 22492.00 177.57 41501.50 88888.00 2024-09-05 20:13:07.000 249 22491.95 177.53 41501.47 88888.00 2024-09-05 20:13:08.000 249 22491.93 177.57 41501.49 88888.00 2024-09-05 20:13:09.000 249 22491.97 177.62 41501.56 88888.00 2024-09-05 20:13:10.000 249 22492.02 177.64 41501.64 47587.61 2024-09-05 20:13:11.000 249 22491.99 177.66 41501.68 88888.00 2024-09-05 20:13:12.000 249 22491.91 177.64 41501.63 88888.00 2024-09-05 20:13:13.000 249 22491.90 177.62 41501.58 88888.00 2024-09-05 20:13:14.000 249 22491.96 177.60 41501.53 88888.00 2024-09-05 20:13:15.000 249 22491.97 177.57 41501.47 47587.56 2024-09-05 20:13:16.000 249 22491.93 177.55 41501.48 88888.00 2024-09-05 20:13:17.000 249 22491.91 177.55 41501.54 88888.00 2024-09-05 20:13:18.000 249 22491.94 177.57 41501.63 88888.00 2024-09-05 20:13:19.000 249 22491.97 177.58 41501.69 88888.00 2024-09-05 20:13:20.000 249 22491.94 177.56 41501.64 47587.55 2024-09-05 20:13:21.000 249 22491.90 177.53 41501.53 88888.00 2024-09-05 20:13:22.000 249 22491.88 177.49 41501.46 88888.00 2024-09-05 20:13:23.000 249 22491.87 177.48 41501.48 88888.00 2024-09-05 20:13:24.000 249 22491.90 177.50 41501.53 88888.00 2024-09-05 20:13:25.000 249 22491.93 177.50 41501.56 47587.49 2024-09-05 20:13:26.000 249 22491.90 177.49 41501.55 88888.00 2024-09-05 20:13:27.000 249 22491.84 177.53 41501.54 88888.00 2024-09-05 20:13:28.000 249 22491.84 177.57 41501.59 88888.00 2024-09-05 20:13:29.000 249 22491.87 177.55 41501.62 88888.00 2024-09-05 20:13:30.000 249 22491.89 177.53 41501.59 47587.54 2024-09-05 20:13:31.000 249 22491.90 177.52 41501.57 88888.00 2024-09-05 20:13:32.000 249 22491.90 177.48 41501.59 88888.00 2024-09-05 20:13:33.000 249 22491.87 177.43 41501.57 88888.00 2024-09-05 20:13:34.000 249 22491.83 177.44 41501.55 88888.00 2024-09-05 20:13:35.000 249 22491.81 177.50 41501.59 47587.49 2024-09-05 20:13:36.000 249 22491.79 177.51 41501.66 88888.00 2024-09-05 20:13:37.000 249 22491.80 177.48 41501.67 88888.00 2024-09-05 20:13:38.000 249 22491.83 177.46 41501.69 88888.00 2024-09-05 20:13:39.000 249 22491.86 177.47 41501.68 88888.00 2024-09-05 20:13:40.000 249 22491.87 177.49 41501.57 47587.48 2024-09-05 20:13:41.000 249 22491.86 177.48 41501.43 88888.00 2024-09-05 20:13:42.000 249 22491.82 177.43 41501.32 88888.00 2024-09-05 20:13:43.000 249 22491.78 177.41 41501.35 88888.00 2024-09-05 20:13:44.000 249 22491.77 177.47 41501.48 88888.00 2024-09-05 20:13:45.000 249 22491.77 177.52 41501.52 47587.50 2024-09-05 20:13:46.000 249 22491.77 177.53 41501.50 88888.00 2024-09-05 20:13:47.000 249 22491.76 177.52 41501.52 88888.00 2024-09-05 20:13:48.000 249 22491.72 177.49 41501.52 88888.00 2024-09-05 20:13:49.000 249 22491.73 177.46 41501.50 88888.00 2024-09-05 20:13:50.000 249 22491.80 177.47 41501.48 47587.48 2024-09-05 20:13:51.000 249 22491.85 177.48 41501.44 88888.00 2024-09-05 20:13:52.000 249 22491.83 177.46 41501.36 88888.00 2024-09-05 20:13:53.000 249 22491.81 177.44 41501.29 88888.00 2024-09-05 20:13:54.000 249 22491.81 177.47 41501.27 88888.00 2024-09-05 20:13:55.000 249 22491.78 177.50 41501.34 47587.50 2024-09-05 20:13:56.000 249 22491.76 177.49 41501.44 88888.00 2024-09-05 20:13:57.000 249 22491.75 177.44 41501.50 88888.00 2024-09-05 20:13:58.000 249 22491.77 177.44 41501.52 88888.00 2024-09-05 20:13:59.000 249 22491.79 177.50 41501.50 88888.00 2024-09-05 20:14:00.000 249 22491.80 177.55 41501.50 47587.44 2024-09-05 20:14:01.000 249 22491.79 177.55 41501.52 88888.00 2024-09-05 20:14:02.000 249 22491.75 177.45 41501.48 88888.00 2024-09-05 20:14:03.000 249 22491.71 177.39 41501.43 88888.00 2024-09-05 20:14:04.000 249 22491.72 177.41 41501.45 88888.00 2024-09-05 20:14:05.000 249 22491.75 177.46 41501.54 47587.47 2024-09-05 20:14:06.000 249 22491.78 177.49 41501.59 88888.00 2024-09-05 20:14:07.000 249 22491.79 177.47 41501.56 88888.00 2024-09-05 20:14:08.000 249 22491.76 177.43 41501.54 88888.00 2024-09-05 20:14:09.000 249 22491.73 177.42 41501.57 88888.00 2024-09-05 20:14:10.000 249 22491.74 177.45 41501.59 47587.45 2024-09-05 20:14:11.000 249 22491.79 177.49 41501.59 88888.00 2024-09-05 20:14:12.000 249 22491.82 177.51 41501.59 88888.00 2024-09-05 20:14:13.000 249 22491.82 177.54 41501.50 88888.00 2024-09-05 20:14:14.000 249 22491.80 177.52 41501.36 88888.00 2024-09-05 20:14:15.000 249 22491.76 177.49 41501.29 47587.43 2024-09-05 20:14:16.000 249 22491.74 177.50 41501.30 88888.00 2024-09-05 20:14:17.000 249 22491.82 177.53 41501.33 88888.00 2024-09-05 20:14:18.000 249 22491.90 177.55 41501.35 88888.00 2024-09-05 20:14:19.000 249 22491.92 177.56 41501.36 88888.00 2024-09-05 20:14:20.000 249 22491.92 177.55 41501.36 47587.42 2024-09-05 20:14:21.000 249 22491.90 177.49 41501.34 88888.00 2024-09-05 20:14:22.000 249 22491.83 177.45 41501.31 88888.00 2024-09-05 20:14:23.000 249 22491.77 177.49 41501.27 88888.00 2024-09-05 20:14:24.000 249 22491.78 177.53 41501.32 88888.00 2024-09-05 20:14:25.000 249 22491.78 177.56 41501.40 47587.43 2024-09-05 20:14:26.000 249 22491.78 177.60 41501.44 88888.00 2024-09-05 20:14:27.000 249 22491.81 177.62 41501.49 88888.00 2024-09-05 20:14:28.000 249 22491.84 177.59 41501.57 88888.00 2024-09-05 20:14:29.000 249 22491.81 177.54 41501.58 88888.00 2024-09-05 20:14:30.000 249 22491.76 177.50 41501.55 47587.47 2024-09-05 20:14:31.000 249 22491.76 177.47 41501.53 88888.00 2024-09-05 20:14:32.000 249 22491.80 177.43 41501.51 88888.00 2024-09-05 20:14:33.000 249 22491.84 177.43 41501.52 88888.00 2024-09-05 20:14:34.000 249 22491.85 177.46 41501.54 88888.00 2024-09-05 20:14:35.000 249 22491.83 177.44 41501.56 47587.47 2024-09-05 20:14:36.000 249 22491.81 177.43 41501.57 88888.00 2024-09-05 20:14:37.000 249 22491.85 177.43 41501.56 88888.00 2024-09-05 20:14:38.000 249 22491.90 177.42 41501.54 88888.00 2024-09-05 20:14:39.000 249 22491.90 177.40 41501.54 88888.00 2024-09-05 20:14:40.000 249 22491.90 177.43 41501.54 47587.49 2024-09-05 20:14:41.000 249 22491.93 177.51 41501.56 88888.00 2024-09-05 20:14:42.000 249 22491.96 177.51 41501.57 88888.00 2024-09-05 20:14:43.000 249 22492.00 177.47 41501.56 88888.00 2024-09-05 20:14:44.000 249 22492.03 177.50 41501.56 88888.00 2024-09-05 20:14:45.000 249 22492.00 177.56 41501.59 47587.49 2024-09-05 20:14:46.000 249 22491.90 177.60 41501.62 88888.00 2024-09-05 20:14:47.000 249 22491.82 177.59 41501.63 88888.00 2024-09-05 20:14:48.000 249 22491.85 177.56 41501.62 88888.00 2024-09-05 20:14:49.000 249 22491.94 177.55 41501.62 88888.00 2024-09-05 20:14:50.000 249 22491.98 177.59 41501.63 47587.49 2024-09-05 20:14:51.000 249 22491.96 177.59 41501.59 88888.00 2024-09-05 20:14:52.000 249 22491.96 177.53 41501.51 88888.00 2024-09-05 20:14:53.000 249 22492.00 177.48 41501.49 88888.00 2024-09-05 20:14:54.000 249 22492.01 177.46 41501.52 88888.00 2024-09-05 20:14:55.000 249 22492.01 177.45 41501.53 47587.49 2024-09-05 20:14:56.000 249 22492.01 177.46 41501.48 88888.00 2024-09-05 20:14:57.000 249 22492.05 177.46 41501.43 88888.00 2024-09-05 20:14:58.000 249 22492.11 177.46 41501.45 88888.00 2024-09-05 20:14:59.000 249 22492.12 177.50 41501.46 88888.00 2024-09-05 20:15:00.000 249 22492.06 177.55 41501.45 47587.54 2024-09-05 20:15:01.000 249 22492.03 177.59 41501.46 88888.00 2024-09-05 20:15:02.000 249 22492.04 177.64 41501.47 88888.00 2024-09-05 20:15:03.000 249 22492.05 177.66 41501.47 88888.00 2024-09-05 20:15:04.000 249 22492.06 177.62 41501.46 88888.00 2024-09-05 20:15:05.000 249 22492.10 177.53 41501.43 47587.51 2024-09-05 20:15:06.000 249 22492.12 177.48 41501.40 88888.00 2024-09-05 20:15:07.000 249 22492.10 177.50 41501.40 88888.00 2024-09-05 20:15:08.000 249 22492.02 177.51 41501.36 88888.00 2024-09-05 20:15:09.000 249 22491.94 177.51 41501.30 88888.00 2024-09-05 20:15:10.000 249 22491.91 177.51 41501.26 47587.50 2024-09-05 20:15:11.000 249 22491.94 177.50 41501.25 88888.00 2024-09-05 20:15:12.000 249 22491.98 177.48 41501.32 88888.00 2024-09-05 20:15:13.000 249 22491.97 177.48 41501.41 88888.00 2024-09-05 20:15:14.000 249 22491.94 177.50 41501.45 88888.00 2024-09-05 20:15:15.000 249 22491.94 177.53 41501.45 47587.54 2024-09-05 20:15:16.000 249 22491.98 177.56 41501.46 88888.00 2024-09-05 20:15:17.000 249 22492.03 177.54 41501.46 88888.00 2024-09-05 20:15:18.000 249 22492.05 177.50 41501.50 88888.00 2024-09-05 20:15:19.000 249 22492.04 177.46 41501.57 88888.00 2024-09-05 20:15:20.000 249 22492.04 177.44 41501.55 47587.52 2024-09-05 20:15:21.000 249 22492.09 177.49 41501.50 88888.00 2024-09-05 20:15:22.000 249 22492.17 177.54 41501.47 88888.00 2024-09-05 20:15:23.000 249 22492.17 177.52 41501.46 88888.00 2024-09-05 20:15:24.000 249 22492.12 177.51 41501.46 88888.00 2024-09-05 20:15:25.000 249 22492.08 177.56 41501.46 47587.56 2024-09-05 20:15:26.000 249 22492.06 177.58 41501.50 88888.00 2024-09-05 20:15:27.000 249 22492.03 177.53 41501.53 88888.00 2024-09-05 20:15:28.000 249 22492.02 177.50 41501.55 88888.00 2024-09-05 20:15:29.000 249 22492.03 177.56 41501.56 88888.00 2024-09-05 20:15:30.000 249 22492.06 177.62 41501.56 47587.52 2024-09-05 20:15:31.000 249 22492.06 177.65 41501.57 88888.00 2024-09-05 20:15:32.000 249 22492.00 177.65 41501.59 88888.00 2024-09-05 20:15:33.000 249 22491.96 177.63 41501.61 88888.00 2024-09-05 20:15:34.000 249 22491.98 177.58 41501.62 88888.00 2024-09-05 20:15:35.000 249 22492.00 177.55 41501.58 47587.45 2024-09-05 20:15:36.000 249 22492.03 177.55 41501.54 88888.00 2024-09-05 20:15:37.000 249 22492.03 177.57 41501.53 88888.00 2024-09-05 20:15:38.000 249 22492.02 177.61 41501.53 88888.00 2024-09-05 20:15:39.000 249 22492.03 177.67 41501.59 88888.00 2024-09-05 20:15:40.000 249 22492.07 177.70 41501.65 47587.52 2024-09-05 20:15:41.000 249 22492.10 177.65 41501.61 88888.00 2024-09-05 20:15:42.000 249 22492.08 177.61 41501.56 88888.00 2024-09-05 20:15:43.000 249 22492.05 177.63 41501.56 88888.00 2024-09-05 20:15:44.000 249 22492.02 177.64 41501.56 88888.00 2024-09-05 20:15:45.000 249 22492.05 177.66 41501.55 47587.49 2024-09-05 20:15:46.000 249 22492.10 177.70 41501.57 88888.00 2024-09-05 20:15:47.000 249 22492.12 177.70 41501.62 88888.00 2024-09-05 20:15:48.000 249 22492.09 177.64 41501.66 88888.00 2024-09-05 20:15:49.000 249 22492.04 177.58 41501.62 88888.00 2024-09-05 20:15:50.000 249 22491.99 177.54 41501.59 47587.51 2024-09-05 20:15:51.000 249 22491.95 177.55 41501.58 88888.00 2024-09-05 20:15:52.000 249 22491.93 177.57 41501.59 88888.00 2024-09-05 20:15:53.000 249 22491.92 177.56 41501.63 88888.00 2024-09-05 20:15:54.000 249 22491.91 177.53 41501.65 88888.00 2024-09-05 20:15:55.000 249 22491.92 177.53 41501.64 47587.48 2024-09-05 20:15:56.000 249 22491.97 177.53 41501.64 88888.00 2024-09-05 20:15:57.000 249 22492.04 177.54 41501.62 88888.00 2024-09-05 20:15:58.000 249 22492.04 177.51 41501.55 88888.00 2024-09-05 20:15:59.000 249 22492.03 177.46 41501.54 88888.00 2024-09-05 20:16:00.000 249 22492.07 177.46 41501.56 47587.49 2024-09-05 20:16:01.000 249 22492.03 177.47 41501.53 88888.00 2024-09-05 20:16:02.000 249 22491.96 177.45 41501.48 88888.00 2024-09-05 20:16:03.000 249 22491.95 177.41 41501.47 88888.00 2024-09-05 20:16:04.000 249 22491.96 177.43 41501.48 88888.00 2024-09-05 20:16:05.000 249 22491.96 177.51 41501.48 47587.51 2024-09-05 20:16:06.000 249 22491.97 177.56 41501.48 88888.00 2024-09-05 20:16:07.000 249 22491.96 177.55 41501.47 88888.00 2024-09-05 20:16:08.000 249 22491.95 177.55 41501.45 88888.00 2024-09-05 20:16:09.000 249 22491.95 177.57 41501.42 88888.00 2024-09-05 20:16:10.000 249 22491.92 177.58 41501.41 47587.49 2024-09-05 20:16:11.000 249 22491.91 177.56 41501.43 88888.00 2024-09-05 20:16:12.000 249 22491.97 177.56 41501.44 88888.00 2024-09-05 20:16:13.000 249 22492.07 177.62 41501.47 88888.00 2024-09-05 20:16:14.000 249 22492.14 177.67 41501.53 88888.00 2024-09-05 20:16:15.000 249 22492.15 177.65 41501.55 47587.53 2024-09-05 20:16:16.000 249 22492.09 177.58 41501.51 88888.00 2024-09-05 20:16:17.000 249 22492.02 177.49 41501.47 88888.00 2024-09-05 20:16:18.000 249 22492.02 177.48 41501.50 88888.00 2024-09-05 20:16:19.000 249 22492.07 177.53 41501.54 88888.00 2024-09-05 20:16:20.000 249 22492.10 177.59 41501.54 47587.51 2024-09-05 20:16:21.000 249 22492.12 177.62 41501.48 88888.00 2024-09-05 20:16:22.000 249 22492.11 177.64 41501.45 88888.00 2024-09-05 20:16:23.000 249 22492.06 177.63 41501.45 88888.00 2024-09-05 20:16:24.000 249 22492.06 177.62 41501.50 88888.00 2024-09-05 20:16:25.000 249 22492.14 177.63 41501.56 47587.54 2024-09-05 20:16:26.000 249 22492.15 177.63 41501.57 88888.00 2024-09-05 20:16:27.000 249 22492.09 177.60 41501.55 88888.00 2024-09-05 20:16:28.000 249 22492.06 177.59 41501.54 88888.00 2024-09-05 20:16:29.000 249 22492.08 177.56 41501.57 88888.00 2024-09-05 20:16:30.000 249 22492.13 177.55 41501.66 47587.51 2024-09-05 20:16:31.000 249 22492.15 177.59 41501.74 88888.00 2024-09-05 20:16:32.000 249 22492.08 177.62 41501.73 88888.00 2024-09-05 20:16:33.000 249 22492.00 177.59 41501.65 88888.00 2024-09-05 20:16:34.000 249 22492.06 177.61 41501.59 88888.00 2024-09-05 20:16:35.000 249 22492.15 177.65 41501.60 47587.58 2024-09-05 20:16:36.000 249 22492.19 177.63 41501.63 88888.00 2024-09-05 20:16:37.000 249 22492.21 177.57 41501.62 88888.00 2024-09-05 20:16:38.000 249 22492.25 177.54 41501.57 88888.00 2024-09-05 20:16:39.000 249 22492.28 177.53 41501.55 88888.00 2024-09-05 20:16:40.000 249 22492.29 177.50 41501.61 47587.62 2024-09-05 20:16:41.000 249 22492.28 177.46 41501.66 88888.00 2024-09-05 20:16:42.000 249 22492.26 177.46 41501.66 88888.00 2024-09-05 20:16:43.000 249 22492.22 177.50 41501.64 88888.00 2024-09-05 20:16:44.000 249 22492.20 177.51 41501.61 88888.00 2024-09-05 20:16:45.000 249 22492.21 177.52 41501.55 47587.59 2024-09-05 20:16:46.000 249 22492.24 177.56 41501.54 88888.00 2024-09-05 20:16:47.000 249 22492.24 177.54 41501.59 88888.00 2024-09-05 20:16:48.000 249 22492.17 177.52 41501.61 88888.00 2024-09-05 20:16:49.000 249 22492.08 177.53 41501.59 88888.00 2024-09-05 20:16:50.000 249 22492.09 177.53 41501.52 47587.59 2024-09-05 20:16:51.000 249 22492.17 177.49 41501.48 88888.00 2024-09-05 20:16:52.000 249 22492.23 177.49 41501.52 88888.00 2024-09-05 20:16:53.000 249 22492.26 177.54 41501.59 88888.00 2024-09-05 20:16:54.000 249 22492.29 177.58 41501.61 88888.00 2024-09-05 20:16:55.000 249 22492.34 177.57 41501.57 47587.57 2024-09-05 20:16:56.000 249 22492.35 177.57 41501.56 88888.00 2024-09-05 20:16:57.000 249 22492.26 177.62 41501.57 88888.00 2024-09-05 20:16:58.000 249 22492.18 177.65 41501.61 88888.00 2024-09-05 20:16:59.000 249 22492.23 177.60 41501.61 88888.00 2024-09-05 20:17:00.000 249 22492.28 177.54 41501.58 47587.64 2024-09-05 20:17:01.000 249 22492.25 177.50 41501.54 88888.00 2024-09-05 20:17:02.000 249 22492.26 177.50 41501.54 88888.00 2024-09-05 20:17:03.000 249 22492.32 177.47 41501.55 88888.00 2024-09-05 20:17:04.000 249 22492.34 177.44 41501.56 88888.00 2024-09-05 20:17:05.000 249 22492.32 177.44 41501.56 47587.63 2024-09-05 20:17:06.000 249 22492.32 177.43 41501.52 88888.00 2024-09-05 20:17:07.000 249 22492.33 177.40 41501.46 88888.00 2024-09-05 20:17:08.000 249 22492.32 177.39 41501.42 88888.00 2024-09-05 20:17:09.000 249 22492.34 177.41 41501.45 88888.00 2024-09-05 20:17:10.000 249 22492.40 177.43 41501.52 47587.67 2024-09-05 20:17:11.000 249 22492.43 177.43 41501.54 88888.00 2024-09-05 20:17:12.000 249 22492.43 177.44 41501.52 88888.00 2024-09-05 20:17:13.000 249 22492.40 177.42 41501.51 88888.00 2024-09-05 20:17:14.000 249 22492.41 177.41 41501.53 88888.00 2024-09-05 20:17:15.000 249 22492.49 177.48 41501.54 47587.70 2024-09-05 20:17:16.000 249 22492.53 177.58 41501.54 88888.00 2024-09-05 20:17:17.000 249 22492.48 177.61 41501.56 88888.00 2024-09-05 20:17:18.000 249 22492.41 177.56 41501.58 88888.00 2024-09-05 20:17:19.000 249 22492.42 177.53 41501.58 88888.00 2024-09-05 20:17:20.000 249 22492.46 177.53 41501.56 47587.68 2024-09-05 20:17:21.000 249 22492.45 177.53 41501.50 88888.00 2024-09-05 20:17:22.000 249 22492.41 177.54 41501.44 88888.00 2024-09-05 20:17:23.000 249 22492.41 177.53 41501.43 88888.00 2024-09-05 20:17:24.000 249 22492.49 177.51 41501.46 88888.00 2024-09-05 20:17:25.000 249 22492.49 177.49 41501.50 47587.75 2024-09-05 20:17:26.000 249 22492.38 177.44 41501.47 88888.00 2024-09-05 20:17:27.000 249 22492.36 177.40 41501.42 88888.00 2024-09-05 20:17:28.000 249 22492.45 177.41 41501.41 88888.00 2024-09-05 20:17:29.000 249 22492.50 177.43 41501.43 88888.00 2024-09-05 20:17:30.000 249 22492.46 177.43 41501.46 47587.72 2024-09-05 20:17:31.000 249 22492.41 177.48 41501.52 88888.00 2024-09-05 20:17:32.000 249 22492.40 177.52 41501.54 88888.00 2024-09-05 20:17:33.000 249 22492.43 177.52 41501.51 88888.00 2024-09-05 20:17:34.000 249 22492.49 177.52 41501.45 88888.00 2024-09-05 20:17:35.000 249 22492.55 177.55 41501.43 47587.76 2024-09-05 20:17:36.000 249 22492.57 177.56 41501.47 88888.00 2024-09-05 20:17:37.000 249 22492.56 177.55 41501.49 88888.00 2024-09-05 20:17:38.000 249 22492.57 177.53 41501.44 88888.00 2024-09-05 20:17:39.000 249 22492.64 177.53 41501.43 88888.00 2024-09-05 20:17:40.000 249 22492.66 177.53 41501.43 47587.77 2024-09-05 20:17:41.000 249 22492.59 177.48 41501.43 88888.00 2024-09-05 20:17:42.000 249 22492.58 177.43 41501.41 88888.00 2024-09-05 20:17:43.000 249 22492.61 177.45 41501.43 88888.00 2024-09-05 20:17:44.000 249 22492.63 177.48 41501.46 88888.00 2024-09-05 20:17:45.000 249 22492.65 177.45 41501.48 47587.78 2024-09-05 20:17:46.000 249 22492.66 177.45 41501.47 88888.00 2024-09-05 20:17:47.000 249 22492.69 177.52 41501.43 88888.00 2024-09-05 20:17:48.000 249 22492.74 177.58 41501.45 88888.00 2024-09-05 20:17:49.000 249 22492.78 177.58 41501.53 88888.00 2024-09-05 20:17:50.000 249 22492.74 177.55 41501.56 47587.81 2024-09-05 20:17:51.000 249 22492.66 177.50 41501.50 88888.00 2024-09-05 20:17:52.000 249 22492.64 177.46 41501.47 88888.00 2024-09-05 20:17:53.000 249 22492.69 177.48 41501.54 88888.00 2024-09-05 20:17:54.000 249 22492.76 177.55 41501.60 88888.00 2024-09-05 20:17:55.000 249 22492.76 177.60 41501.60 47587.78 2024-09-05 20:17:56.000 249 22492.73 177.62 41501.54 88888.00 2024-09-05 20:17:57.000 249 22492.72 177.60 41501.46 88888.00 2024-09-05 20:17:58.000 249 22492.68 177.60 41501.41 88888.00 2024-09-05 20:17:59.000 249 22492.64 177.65 41501.41 88888.00 2024-09-05 20:18:00.000 249 22492.65 177.69 41501.41 47587.86 2024-09-05 20:18:01.000 249 22492.70 177.67 41501.43 88888.00 2024-09-05 20:18:02.000 249 22492.74 177.65 41501.44 88888.00 2024-09-05 20:18:03.000 249 22492.73 177.66 41501.43 88888.00 2024-09-05 20:18:04.000 249 22492.72 177.62 41501.41 88888.00 2024-09-05 20:18:05.000 249 22492.72 177.54 41501.38 47587.84 2024-09-05 20:18:06.000 249 22492.74 177.52 41501.38 88888.00 2024-09-05 20:18:07.000 249 22492.75 177.55 41501.43 88888.00 2024-09-05 20:18:08.000 249 22492.72 177.59 41501.48 88888.00 2024-09-05 20:18:09.000 249 22492.74 177.62 41501.59 88888.00 2024-09-05 20:18:10.000 249 22492.79 177.63 41501.73 47587.87 2024-09-05 20:18:11.000 249 22492.83 177.61 41501.82 88888.00 2024-09-05 20:18:12.000 249 22492.82 177.61 41501.79 88888.00 2024-09-05 20:18:13.000 249 22492.83 177.67 41501.68 88888.00 2024-09-05 20:18:14.000 249 22492.87 177.70 41501.62 88888.00 2024-09-05 20:18:15.000 249 22492.89 177.66 41501.66 47587.84 2024-09-05 20:18:16.000 249 22492.89 177.63 41501.71 88888.00 2024-09-05 20:18:17.000 249 22492.87 177.63 41501.71 88888.00 2024-09-05 20:18:18.000 249 22492.82 177.62 41501.67 88888.00 2024-09-05 20:18:19.000 249 22492.76 177.61 41501.64 88888.00 2024-09-05 20:18:20.000 249 22492.73 177.63 41501.63 47587.86 2024-09-05 20:18:21.000 249 22492.69 177.64 41501.61 88888.00 2024-09-05 20:18:22.000 249 22492.69 177.60 41501.57 88888.00 2024-09-05 20:18:23.000 249 22492.72 177.53 41501.56 88888.00 2024-09-05 20:18:24.000 249 22492.69 177.51 41501.59 88888.00 2024-09-05 20:18:25.000 249 22492.67 177.55 41501.65 47587.89 2024-09-05 20:18:26.000 249 22492.73 177.61 41501.67 88888.00 2024-09-05 20:18:27.000 249 22492.81 177.67 41501.65 88888.00 2024-09-05 20:18:28.000 249 22492.85 177.69 41501.62 88888.00 2024-09-05 20:18:29.000 249 22492.85 177.68 41501.61 88888.00 2024-09-05 20:18:30.000 249 22492.84 177.64 41501.56 47587.90 2024-09-05 20:18:31.000 249 22492.86 177.63 41501.52 88888.00 2024-09-05 20:18:32.000 249 22492.90 177.64 41501.52 88888.00 2024-09-05 20:18:33.000 249 22492.91 177.65 41501.53 88888.00 2024-09-05 20:18:34.000 249 22492.92 177.62 41501.48 88888.00 2024-09-05 20:18:35.000 249 22492.93 177.59 41501.43 47587.92 2024-09-05 20:18:36.000 249 22492.89 177.64 41501.40 88888.00 2024-09-05 20:18:37.000 249 22492.77 177.71 41501.25 88888.00 2024-09-05 20:18:38.000 249 22492.69 177.70 41501.04 88888.00 2024-09-05 20:18:39.000 249 22492.70 177.66 41500.98 88888.00 2024-09-05 20:18:40.000 249 22492.73 177.64 41501.10 47587.92 2024-09-05 20:18:41.000 249 22492.76 177.63 41501.19 88888.00 2024-09-05 20:18:42.000 249 22492.76 177.62 41501.17 88888.00 2024-09-05 20:18:43.000 249 22492.76 177.63 41501.18 88888.00 2024-09-05 20:18:44.000 249 22492.77 177.63 41501.25 88888.00 2024-09-05 20:18:45.000 249 22492.78 177.58 41501.26 47587.95 2024-09-05 20:18:46.000 249 22492.78 177.54 41501.29 88888.00 2024-09-05 20:18:47.000 249 22492.77 177.56 41501.34 88888.00 2024-09-05 20:18:48.000 249 22492.78 177.61 41501.28 88888.00 2024-09-05 20:18:49.000 249 22492.81 177.66 41501.20 88888.00 2024-09-05 20:18:50.000 249 22492.84 177.67 41501.19 47587.94 2024-09-05 20:18:51.000 249 22492.85 177.62 41501.18 88888.00 2024-09-05 20:18:52.000 249 22492.84 177.58 41501.18 88888.00 2024-09-05 20:18:53.000 249 22492.86 177.60 41501.21 88888.00 2024-09-05 20:18:54.000 249 22492.91 177.65 41501.26 88888.00 2024-09-05 20:18:55.000 249 22492.93 177.63 41501.27 47587.93 2024-09-05 20:18:56.000 249 22492.89 177.58 41501.30 88888.00 2024-09-05 20:18:57.000 249 22492.84 177.59 41501.32 88888.00 2024-09-05 20:18:58.000 249 22492.81 177.63 41501.30 88888.00 2024-09-05 20:18:59.000 249 22492.83 177.64 41501.31 88888.00 2024-09-05 20:19:00.000 249 22492.85 177.63 41501.34 47588.00 2024-09-05 20:19:01.000 249 22492.82 177.62 41501.34 88888.00 2024-09-05 20:19:02.000 249 22492.80 177.61 41501.29 88888.00 2024-09-05 20:19:03.000 249 22492.86 177.58 41501.28 88888.00 2024-09-05 20:19:04.000 249 22492.92 177.59 41501.29 88888.00 2024-09-05 20:19:05.000 249 22492.89 177.61 41501.28 47587.96 2024-09-05 20:19:06.000 249 22492.89 177.58 41501.35 88888.00 2024-09-05 20:19:07.000 249 22492.94 177.55 41501.48 88888.00 2024-09-05 20:19:08.000 249 22493.00 177.58 41501.55 88888.00 2024-09-05 20:19:09.000 249 22493.02 177.64 41501.54 88888.00 2024-09-05 20:19:10.000 249 22493.02 177.69 41501.55 47588.01 2024-09-05 20:19:11.000 249 22493.03 177.73 41501.60 88888.00 2024-09-05 20:19:12.000 249 22493.04 177.76 41501.65 88888.00 2024-09-05 20:19:13.000 249 22493.04 177.76 41501.63 88888.00 2024-09-05 20:19:14.000 249 22493.05 177.73 41501.59 88888.00 2024-09-05 20:19:15.000 249 22493.06 177.71 41501.57 47587.99 2024-09-05 20:19:16.000 249 22493.06 177.72 41501.59 88888.00 2024-09-05 20:19:17.000 249 22493.08 177.72 41501.64 88888.00 2024-09-05 20:19:18.000 249 22493.10 177.71 41501.66 88888.00 2024-09-05 20:19:19.000 249 22493.12 177.70 41501.64 88888.00 2024-09-05 20:19:20.000 249 22493.16 177.68 41501.62 47588.06 2024-09-05 20:19:21.000 249 22493.19 177.64 41501.60 88888.00 2024-09-05 20:19:22.000 249 22493.19 177.61 41501.53 88888.00 2024-09-05 20:19:23.000 249 22493.17 177.63 41501.50 88888.00 2024-09-05 20:19:24.000 249 22493.15 177.68 41501.54 88888.00 2024-09-05 20:19:25.000 249 22493.09 177.71 41501.56 47588.05 2024-09-05 20:19:26.000 249 22493.02 177.72 41501.63 88888.00 2024-09-05 20:19:27.000 249 22493.01 177.69 41501.68 88888.00 2024-09-05 20:19:28.000 249 22493.04 177.64 41501.62 88888.00 2024-09-05 20:19:29.000 249 22493.06 177.62 41501.55 88888.00 2024-09-05 20:19:30.000 249 22493.09 177.64 41501.57 47588.05 2024-09-05 20:19:31.000 249 22493.10 177.69 41501.61 88888.00 2024-09-05 20:19:32.000 249 22493.08 177.72 41501.61 88888.00 2024-09-05 20:19:33.000 249 22493.03 177.73 41501.62 88888.00 2024-09-05 20:19:34.000 249 22493.05 177.71 41501.69 88888.00 2024-09-05 20:19:35.000 249 22493.12 177.68 41501.73 47588.07 2024-09-05 20:19:36.000 249 22493.16 177.64 41501.71 88888.00 2024-09-05 20:19:37.000 249 22493.12 177.62 41501.63 88888.00 2024-09-05 20:19:38.000 249 22493.07 177.63 41501.57 88888.00 2024-09-05 20:19:39.000 249 22493.05 177.67 41501.56 88888.00 2024-09-05 20:19:40.000 249 22493.02 177.67 41501.58 47588.02 2024-09-05 20:19:41.000 249 22492.97 177.65 41501.61 88888.00 2024-09-05 20:19:42.000 249 22492.91 177.68 41501.57 88888.00 2024-09-05 20:19:43.000 249 22492.93 177.74 41501.49 88888.00 2024-09-05 20:19:44.000 249 22493.01 177.73 41501.44 88888.00 2024-09-05 20:19:45.000 249 22493.03 177.69 41501.47 47588.03 2024-09-05 20:19:46.000 249 22492.99 177.71 41501.58 88888.00 2024-09-05 20:19:47.000 249 22492.98 177.74 41501.69 88888.00 2024-09-05 20:19:48.000 249 22493.01 177.74 41501.70 88888.00 2024-09-05 20:19:49.000 249 22493.01 177.74 41501.67 88888.00 2024-09-05 20:19:50.000 249 22492.97 177.73 41501.67 47588.00 2024-09-05 20:19:51.000 249 22492.92 177.70 41501.63 88888.00 2024-09-05 20:19:52.000 249 22492.91 177.64 41501.58 88888.00 2024-09-05 20:19:53.000 249 22492.94 177.59 41501.59 88888.00 2024-09-05 20:19:54.000 249 22492.94 177.60 41501.59 88888.00 2024-09-05 20:19:55.000 249 22492.87 177.62 41501.46 47588.03 2024-09-05 20:19:56.000 249 22492.79 177.62 41501.33 88888.00 2024-09-05 20:19:57.000 249 22492.75 177.59 41501.29 88888.00 2024-09-05 20:19:58.000 249 22492.71 177.59 41501.31 88888.00 2024-09-05 20:19:59.000 249 22492.69 177.60 41501.33 88888.00 2024-09-05 20:20:00.000 249 22492.72 177.59 41501.34 47588.03 2024-09-05 20:20:01.000 249 22492.73 177.61 41501.38 88888.00 2024-09-05 20:20:02.000 249 22492.75 177.62 41501.41 88888.00 2024-09-05 20:20:03.000 249 22492.79 177.60 41501.41 88888.00 2024-09-05 20:20:04.000 249 22492.81 177.61 41501.43 88888.00 2024-09-05 20:20:05.000 249 22492.79 177.69 41501.50 47588.03 2024-09-05 20:20:06.000 249 22492.77 177.76 41501.53 88888.00 2024-09-05 20:20:07.000 249 22492.83 177.80 41501.52 88888.00 2024-09-05 20:20:08.000 249 22492.93 177.81 41501.59 88888.00 2024-09-05 20:20:09.000 249 22493.00 177.81 41501.69 88888.00 2024-09-05 20:20:10.000 249 22493.01 177.78 41501.75 47588.03 2024-09-05 20:20:11.000 249 22492.97 177.75 41501.75 88888.00 2024-09-05 20:20:12.000 249 22492.90 177.74 41501.71 88888.00 2024-09-05 20:20:13.000 249 22492.85 177.71 41501.68 88888.00 2024-09-05 20:20:14.000 249 22492.82 177.63 41501.62 88888.00 2024-09-05 20:20:15.000 249 22492.84 177.58 41501.53 47588.02 2024-09-05 20:20:16.000 249 22492.92 177.62 41501.51 88888.00 2024-09-05 20:20:17.000 249 22492.97 177.69 41501.56 88888.00 2024-09-05 20:20:18.000 249 22492.95 177.71 41501.52 88888.00 2024-09-05 20:20:19.000 249 22492.93 177.71 41501.47 88888.00 2024-09-05 20:20:20.000 249 22492.93 177.74 41501.54 47588.05 2024-09-05 20:20:21.000 249 22492.92 177.73 41501.62 88888.00 2024-09-05 20:20:22.000 249 22492.93 177.68 41501.65 88888.00 2024-09-05 20:20:23.000 249 22492.97 177.68 41501.69 88888.00 2024-09-05 20:20:24.000 249 22492.97 177.69 41501.71 88888.00 2024-09-05 20:20:25.000 249 22492.94 177.67 41501.69 47588.04 2024-09-05 20:20:26.000 249 22492.95 177.64 41501.69 88888.00 2024-09-05 20:20:27.000 249 22493.00 177.64 41501.71 88888.00 2024-09-05 20:20:28.000 249 22493.01 177.66 41501.69 88888.00 2024-09-05 20:20:29.000 249 22493.01 177.69 41501.67 88888.00 2024-09-05 20:20:30.000 249 22493.01 177.69 41501.69 47588.08 2024-09-05 20:20:31.000 249 22492.98 177.63 41501.73 88888.00 2024-09-05 20:20:32.000 249 22492.94 177.60 41501.73 88888.00 2024-09-05 20:20:33.000 249 22492.88 177.63 41501.68 88888.00 2024-09-05 20:20:34.000 249 22492.87 177.71 41501.67 88888.00 2024-09-05 20:20:35.000 249 22492.93 177.76 41501.72 47588.03 2024-09-05 20:20:36.000 249 22492.97 177.76 41501.78 88888.00 2024-09-05 20:20:37.000 249 22492.97 177.76 41501.79 88888.00 2024-09-05 20:20:38.000 249 22492.97 177.80 41501.73 88888.00 2024-09-05 20:20:39.000 249 22493.01 177.83 41501.70 88888.00 2024-09-05 20:20:40.000 249 22493.04 177.80 41501.74 47588.03 2024-09-05 20:20:41.000 249 22493.01 177.71 41501.79 88888.00 2024-09-05 20:20:42.000 249 22493.01 177.67 41501.73 88888.00 2024-09-05 20:20:43.000 249 22493.04 177.68 41501.64 88888.00 2024-09-05 20:20:44.000 249 22493.06 177.68 41501.62 88888.00 2024-09-05 20:20:45.000 249 22493.03 177.66 41501.62 47588.10 2024-09-05 20:20:46.000 249 22493.00 177.67 41501.60 88888.00 2024-09-05 20:20:47.000 249 22492.95 177.64 41501.56 88888.00 2024-09-05 20:20:48.000 249 22492.94 177.63 41501.59 88888.00 2024-09-05 20:20:49.000 249 22492.97 177.70 41501.66 88888.00 2024-09-05 20:20:50.000 249 22493.01 177.77 41501.69 47588.06 2024-09-05 20:20:51.000 249 22493.04 177.75 41501.66 88888.00 2024-09-05 20:20:52.000 249 22493.06 177.70 41501.66 88888.00 2024-09-05 20:20:53.000 249 22493.10 177.71 41501.70 88888.00 2024-09-05 20:20:54.000 249 22493.10 177.76 41501.69 88888.00 2024-09-05 20:20:55.000 249 22493.08 177.78 41501.65 47588.10 2024-09-05 20:20:56.000 249 22493.06 177.80 41501.66 88888.00 2024-09-05 20:20:57.000 249 22493.07 177.83 41501.69 88888.00 2024-09-05 20:20:58.000 249 22493.10 177.84 41501.72 88888.00 2024-09-05 20:20:59.000 249 22493.15 177.82 41501.72 88888.00 2024-09-05 20:21:00.000 249 22493.17 177.78 41501.70 47588.10 2024-09-05 20:21:01.000 249 22493.19 177.74 41501.66 88888.00 2024-09-05 20:21:02.000 249 22493.21 177.74 41501.60 88888.00 2024-09-05 20:21:03.000 249 22493.19 177.74 41501.54 88888.00 2024-09-05 20:21:04.000 249 22493.21 177.75 41501.51 88888.00 2024-09-05 20:21:05.000 249 22493.25 177.78 41501.52 47588.12 2024-09-05 20:21:06.000 249 22493.26 177.81 41501.53 88888.00 2024-09-05 20:21:07.000 249 22493.26 177.81 41501.56 88888.00 2024-09-05 20:21:08.000 249 22493.27 177.76 41501.61 88888.00 2024-09-05 20:21:09.000 249 22493.31 177.71 41501.66 88888.00 2024-09-05 20:21:10.000 249 22493.35 177.69 41501.70 47588.09 2024-09-05 20:21:11.000 249 22493.37 177.70 41501.70 88888.00 2024-09-05 20:21:12.000 249 22493.33 177.70 41501.70 88888.00 2024-09-05 20:21:13.000 249 22493.25 177.72 41501.74 88888.00 2024-09-05 20:21:14.000 249 22493.18 177.74 41501.72 88888.00 2024-09-05 20:21:15.000 249 22493.14 177.76 41501.66 47588.10 2024-09-05 20:21:16.000 249 22493.15 177.75 41501.63 88888.00 2024-09-05 20:21:17.000 249 22493.20 177.72 41501.63 88888.00 2024-09-05 20:21:18.000 249 22493.26 177.74 41501.56 88888.00 2024-09-05 20:21:19.000 249 22493.30 177.80 41501.50 88888.00 2024-09-05 20:21:20.000 249 22493.32 177.81 41501.51 47588.16 2024-09-05 20:21:21.000 249 22493.31 177.77 41501.57 88888.00 2024-09-05 20:21:22.000 249 22493.32 177.78 41501.61 88888.00 2024-09-05 20:21:23.000 249 22493.32 177.79 41501.61 88888.00 2024-09-05 20:21:24.000 249 22493.28 177.73 41501.56 88888.00 2024-09-05 20:21:25.000 249 22493.25 177.70 41501.54 47588.17 2024-09-05 20:21:26.000 249 22493.28 177.77 41501.57 88888.00 2024-09-05 20:21:27.000 249 22493.33 177.80 41501.60 88888.00 2024-09-05 20:21:28.000 249 22493.37 177.76 41501.61 88888.00 2024-09-05 20:21:29.000 249 22493.37 177.74 41501.60 88888.00 2024-09-05 20:21:30.000 249 22493.41 177.78 41501.60 47588.20 2024-09-05 20:21:31.000 249 22493.46 177.78 41501.64 88888.00 2024-09-05 20:21:32.000 249 22493.44 177.74 41501.68 88888.00 2024-09-05 20:21:33.000 249 22493.38 177.72 41501.67 88888.00 2024-09-05 20:21:34.000 249 22493.39 177.72 41501.62 88888.00 2024-09-05 20:21:35.000 249 22493.44 177.68 41501.60 47588.19 2024-09-05 20:21:36.000 249 22493.45 177.61 41501.61 88888.00 2024-09-05 20:21:37.000 249 22493.44 177.60 41501.61 88888.00 2024-09-05 20:21:38.000 249 22493.48 177.67 41501.61 88888.00 2024-09-05 20:21:39.000 249 22493.48 177.74 41501.65 88888.00 2024-09-05 20:21:40.000 249 22493.36 177.76 41501.61 47588.24 2024-09-05 20:21:41.000 249 22493.22 177.76 41501.45 88888.00 2024-09-05 20:21:42.000 249 22493.20 177.73 41501.31 88888.00 2024-09-05 20:21:43.000 249 22493.25 177.70 41501.24 88888.00 2024-09-05 20:21:44.000 249 22493.26 177.70 41501.27 88888.00 2024-09-05 20:21:45.000 249 22493.22 177.69 41501.31 47588.23 2024-09-05 20:21:46.000 249 22493.18 177.68 41501.33 88888.00 2024-09-05 20:21:47.000 249 22493.17 177.69 41501.35 88888.00 2024-09-05 20:21:48.000 249 22493.19 177.71 41501.38 88888.00 2024-09-05 20:21:49.000 249 22493.22 177.70 41501.38 88888.00 2024-09-05 20:21:50.000 249 22493.21 177.67 41501.31 47588.18 2024-09-05 20:21:51.000 249 22493.19 177.64 41501.20 88888.00 2024-09-05 20:21:52.000 249 22493.20 177.64 41501.17 88888.00 2024-09-05 20:21:53.000 249 22493.22 177.66 41501.18 88888.00 2024-09-05 20:21:54.000 249 22493.21 177.67 41501.22 88888.00 2024-09-05 20:21:55.000 249 22493.26 177.71 41501.40 47588.25 2024-09-05 20:21:56.000 249 22493.34 177.72 41501.59 88888.00 2024-09-05 20:21:57.000 249 22493.32 177.71 41501.64 88888.00 2024-09-05 20:21:58.000 249 22493.26 177.71 41501.63 88888.00 2024-09-05 20:21:59.000 249 22493.28 177.70 41501.59 88888.00 2024-09-05 20:22:00.000 249 22493.35 177.70 41501.54 47588.21 2024-09-05 20:22:01.000 249 22493.39 177.71 41501.56 88888.00 2024-09-05 20:22:02.000 249 22493.38 177.71 41501.60 88888.00 2024-09-05 20:22:03.000 249 22493.37 177.69 41501.60 88888.00 2024-09-05 20:22:04.000 249 22493.38 177.66 41501.57 88888.00 2024-09-05 20:22:05.000 249 22493.37 177.69 41501.54 47588.26 2024-09-05 20:22:06.000 249 22493.34 177.74 41501.55 88888.00 2024-09-05 20:22:07.000 249 22493.33 177.74 41501.57 88888.00 2024-09-05 20:22:08.000 249 22493.32 177.73 41501.59 88888.00 2024-09-05 20:22:09.000 249 22493.31 177.81 41501.59 88888.00 2024-09-05 20:22:10.000 249 22493.34 177.84 41501.59 47588.21 2024-09-05 20:22:11.000 249 22493.36 177.79 41501.54 88888.00 2024-09-05 20:22:12.000 249 22493.35 177.80 41501.54 88888.00 2024-09-05 20:22:13.000 249 22493.40 177.89 41501.62 88888.00 2024-09-05 20:22:14.000 249 22493.46 177.92 41501.66 88888.00 2024-09-05 20:22:15.000 249 22493.47 177.90 41501.68 47588.23 2024-09-05 20:22:16.000 249 22493.42 177.89 41501.71 88888.00 2024-09-05 20:22:17.000 249 22493.36 177.86 41501.70 88888.00 2024-09-05 20:22:18.000 249 22493.31 177.78 41501.63 88888.00 2024-09-05 20:22:19.000 249 22493.31 177.73 41501.61 88888.00 2024-09-05 20:22:20.000 249 22493.33 177.76 41501.66 47588.24 2024-09-05 20:22:21.000 249 22493.36 177.79 41501.68 88888.00 2024-09-05 20:22:22.000 249 22493.40 177.77 41501.67 88888.00 2024-09-05 20:22:23.000 249 22493.44 177.73 41501.68 88888.00 2024-09-05 20:22:24.000 249 22493.42 177.70 41501.65 88888.00 2024-09-05 20:22:25.000 249 22493.40 177.65 41501.65 47588.28 2024-09-05 20:22:26.000 249 22493.42 177.60 41501.70 88888.00 2024-09-05 20:22:27.000 249 22493.41 177.60 41501.73 88888.00 2024-09-05 20:22:28.000 249 22493.42 177.70 41501.76 88888.00 2024-09-05 20:22:29.000 249 22493.48 177.75 41501.77 88888.00 2024-09-05 20:22:30.000 249 22493.52 177.69 41501.71 47588.31 2024-09-05 20:22:31.000 249 22493.51 177.62 41501.68 88888.00 2024-09-05 20:22:32.000 249 22493.50 177.58 41501.69 88888.00 2024-09-05 20:22:33.000 249 22493.49 177.55 41501.66 88888.00 2024-09-05 20:22:34.000 249 22493.47 177.54 41501.62 88888.00 2024-09-05 20:22:35.000 249 22493.47 177.57 41501.62 47588.28 2024-09-05 20:22:36.000 249 22493.50 177.56 41501.59 88888.00 2024-09-05 20:22:37.000 249 22493.51 177.49 41501.53 88888.00 2024-09-05 20:22:38.000 249 22493.48 177.49 41501.50 88888.00 2024-09-05 20:22:39.000 249 22493.46 177.56 41501.54 88888.00 2024-09-05 20:22:40.000 249 22493.43 177.57 41501.56 47588.32 2024-09-05 20:22:41.000 249 22493.37 177.53 41501.54 88888.00 2024-09-05 20:22:42.000 249 22493.35 177.53 41501.57 88888.00 2024-09-05 20:22:43.000 249 22493.41 177.57 41501.59 88888.00 2024-09-05 20:22:44.000 249 22493.49 177.58 41501.54 88888.00 2024-09-05 20:22:45.000 249 22493.54 177.56 41501.53 47588.30 2024-09-05 20:22:46.000 249 22493.49 177.52 41501.55 88888.00 2024-09-05 20:22:47.000 249 22493.46 177.47 41501.55 88888.00 2024-09-05 20:22:48.000 249 22493.53 177.49 41501.59 88888.00 2024-09-05 20:22:49.000 249 22493.61 177.53 41501.66 88888.00 2024-09-05 20:22:50.000 249 22493.59 177.55 41501.71 47588.34 2024-09-05 20:22:51.000 249 22493.52 177.54 41501.72 88888.00 2024-09-05 20:22:52.000 249 22493.46 177.48 41501.68 88888.00 2024-09-05 20:22:53.000 249 22493.45 177.41 41501.61 88888.00 2024-09-05 20:22:54.000 249 22493.48 177.43 41501.54 88888.00 2024-09-05 20:22:55.000 249 22493.48 177.45 41501.53 47588.33 2024-09-05 20:22:56.000 249 22493.50 177.44 41501.54 88888.00 2024-09-05 20:22:57.000 249 22493.53 177.43 41501.55 88888.00 2024-09-05 20:22:58.000 249 22493.58 177.47 41501.57 88888.00 2024-09-05 20:22:59.000 249 22493.60 177.54 41501.61 88888.00 2024-09-05 20:23:00.000 249 22493.62 177.54 41501.60 47588.34 2024-09-05 20:23:01.000 249 22493.62 177.50 41501.57 88888.00 2024-09-05 20:23:02.000 249 22493.58 177.52 41501.62 88888.00 2024-09-05 20:23:03.000 249 22493.57 177.56 41501.69 88888.00 2024-09-05 20:23:04.000 249 22493.60 177.59 41501.69 88888.00 2024-09-05 20:23:05.000 249 22493.63 177.61 41501.67 47588.36 2024-09-05 20:23:06.000 249 22493.59 177.58 41501.66 88888.00 2024-09-05 20:23:07.000 249 22493.55 177.54 41501.64 88888.00 2024-09-05 20:23:08.000 249 22493.57 177.54 41501.62 88888.00 2024-09-05 20:23:09.000 249 22493.56 177.52 41501.57 88888.00 2024-09-05 20:23:10.000 249 22493.52 177.46 41501.51 47588.35 2024-09-05 20:23:11.000 249 22493.53 177.47 41501.51 88888.00 2024-09-05 20:23:12.000 249 22493.62 177.51 41501.59 88888.00 2024-09-05 20:23:13.000 249 22493.67 177.54 41501.62 88888.00 2024-09-05 20:23:14.000 249 22493.65 177.54 41501.57 88888.00 2024-09-05 20:23:15.000 249 22493.62 177.53 41501.54 47588.44 2024-09-05 20:23:16.000 249 22493.59 177.50 41501.51 88888.00 2024-09-05 20:23:17.000 249 22493.60 177.49 41501.49 88888.00 2024-09-05 20:23:18.000 249 22493.61 177.49 41501.52 88888.00 2024-09-05 20:23:19.000 249 22493.59 177.47 41501.57 88888.00 2024-09-05 20:23:20.000 249 22493.60 177.43 41501.59 47588.36 2024-09-05 20:23:21.000 249 22493.65 177.43 41501.57 88888.00 2024-09-05 20:23:22.000 249 22493.66 177.44 41501.51 88888.00 2024-09-05 20:23:23.000 249 22493.64 177.42 41501.45 88888.00 2024-09-05 20:23:24.000 249 22493.65 177.40 41501.47 88888.00 2024-09-05 20:23:25.000 249 22493.68 177.38 41501.54 47588.34 2024-09-05 20:23:26.000 249 22493.66 177.39 41501.57 88888.00 2024-09-05 20:23:27.000 249 22493.60 177.41 41501.59 88888.00 2024-09-05 20:23:28.000 249 22493.57 177.43 41501.62 88888.00 2024-09-05 20:23:29.000 249 22493.60 177.44 41501.67 88888.00 2024-09-05 20:23:30.000 249 22493.62 177.47 41501.72 47588.37 2024-09-05 20:23:31.000 249 22493.57 177.53 41501.74 88888.00 2024-09-05 20:23:32.000 249 22493.52 177.54 41501.75 88888.00 2024-09-05 20:23:33.000 249 22493.51 177.48 41501.69 88888.00 2024-09-05 20:23:34.000 249 22493.50 177.41 41501.61 88888.00 2024-09-05 20:23:35.000 249 22493.51 177.41 41501.66 47588.39 2024-09-05 20:23:36.000 249 22493.53 177.41 41501.75 88888.00 2024-09-05 20:23:37.000 249 22493.55 177.38 41501.73 88888.00 2024-09-05 20:23:38.000 249 22493.56 177.39 41501.71 88888.00 2024-09-05 20:23:39.000 249 22493.56 177.42 41501.75 88888.00 2024-09-05 20:23:40.000 249 22493.54 177.37 41501.79 47588.38 2024-09-05 20:23:41.000 249 22493.48 177.30 41501.77 88888.00 2024-09-05 20:23:42.000 249 22493.45 177.32 41501.65 88888.00 2024-09-05 20:23:43.000 249 22493.51 177.39 41501.54 88888.00 2024-09-05 20:23:44.000 249 22493.53 177.41 41501.54 88888.00 2024-09-05 20:23:45.000 249 22493.51 177.38 41501.62 47588.34 2024-09-05 20:23:46.000 249 22493.51 177.37 41501.66 88888.00 2024-09-05 20:23:47.000 249 22493.52 177.39 41501.65 88888.00 2024-09-05 20:23:48.000 249 22493.51 177.40 41501.62 88888.00 2024-09-05 20:23:49.000 249 22493.51 177.39 41501.65 88888.00 2024-09-05 20:23:50.000 249 22493.53 177.31 41501.67 47588.33 2024-09-05 20:23:51.000 249 22493.54 177.24 41501.64 88888.00 2024-09-05 20:23:52.000 249 22493.55 177.25 41501.66 88888.00 2024-09-05 20:23:53.000 249 22493.58 177.37 41501.70 88888.00 2024-09-05 20:23:54.000 249 22493.60 177.47 41501.71 88888.00 2024-09-05 20:23:55.000 249 22493.56 177.48 41501.70 47588.36 2024-09-05 20:23:56.000 249 22493.49 177.44 41501.72 88888.00 2024-09-05 20:23:57.000 249 22493.47 177.40 41501.73 88888.00 2024-09-05 20:23:58.000 249 22493.50 177.38 41501.73 88888.00 2024-09-05 20:23:59.000 249 22493.52 177.37 41501.72 88888.00 2024-09-05 20:24:00.000 249 22493.51 177.35 41501.70 47588.34 2024-09-05 20:24:01.000 249 22493.48 177.35 41501.67 88888.00 2024-09-05 20:24:02.000 249 22493.50 177.40 41501.68 88888.00 2024-09-05 20:24:03.000 249 22493.51 177.45 41501.66 88888.00 2024-09-05 20:24:04.000 249 22493.50 177.39 41501.59 88888.00 2024-09-05 20:24:05.000 249 22493.54 177.32 41501.59 47588.34 2024-09-05 20:24:06.000 249 22493.59 177.30 41501.65 88888.00 2024-09-05 20:24:07.000 249 22493.57 177.32 41501.64 88888.00 2024-09-05 20:24:08.000 249 22493.56 177.35 41501.57 88888.00 2024-09-05 20:24:09.000 249 22493.58 177.35 41501.56 88888.00 2024-09-05 20:24:10.000 249 22493.58 177.32 41501.58 47588.31 2024-09-05 20:24:11.000 249 22493.54 177.32 41501.57 88888.00 2024-09-05 20:24:12.000 249 22493.50 177.31 41501.57 88888.00 2024-09-05 20:24:13.000 249 22493.47 177.28 41501.61 88888.00 2024-09-05 20:24:14.000 249 22493.50 177.28 41501.63 88888.00 2024-09-05 20:24:15.000 249 22493.55 177.29 41501.62 47588.34 2024-09-05 20:24:16.000 249 22493.54 177.31 41501.63 88888.00 2024-09-05 20:24:17.000 249 22493.50 177.33 41501.68 88888.00 2024-09-05 20:24:18.000 249 22493.50 177.34 41501.78 88888.00 2024-09-05 20:24:19.000 249 22493.52 177.36 41501.88 88888.00 2024-09-05 20:24:20.000 249 22493.55 177.36 41501.87 47588.29 2024-09-05 20:24:21.000 249 22493.57 177.36 41501.84 88888.00 2024-09-05 20:24:22.000 249 22493.57 177.39 41501.84 88888.00 2024-09-05 20:24:23.000 249 22493.56 177.40 41501.83 88888.00 2024-09-05 20:24:24.000 249 22493.54 177.40 41501.76 88888.00 2024-09-05 20:24:25.000 249 22493.51 177.43 41501.67 47588.31 2024-09-05 20:24:26.000 249 22493.45 177.43 41501.59 88888.00 2024-09-05 20:24:27.000 249 22493.41 177.36 41501.53 88888.00 2024-09-05 20:24:28.000 249 22493.43 177.27 41501.53 88888.00 2024-09-05 20:24:29.000 249 22493.50 177.25 41501.58 88888.00 2024-09-05 20:24:30.000 249 22493.53 177.27 41501.64 47588.30 2024-09-05 20:24:31.000 249 22493.48 177.29 41501.66 88888.00 2024-09-05 20:24:32.000 249 22493.43 177.27 41501.60 88888.00 2024-09-05 20:24:33.000 249 22493.48 177.24 41501.56 88888.00 2024-09-05 20:24:34.000 249 22493.54 177.25 41501.62 88888.00 2024-09-05 20:24:35.000 249 22493.52 177.25 41501.73 47588.28 2024-09-05 20:24:36.000 249 22493.48 177.22 41501.76 88888.00 2024-09-05 20:24:37.000 249 22493.48 177.21 41501.72 88888.00 2024-09-05 20:24:38.000 249 22493.48 177.26 41501.69 88888.00 2024-09-05 20:24:39.000 249 22493.44 177.28 41501.65 88888.00 2024-09-05 20:24:40.000 249 22493.38 177.24 41501.61 47588.32 2024-09-05 20:24:41.000 249 22493.35 177.22 41501.64 88888.00 2024-09-05 20:24:42.000 249 22493.39 177.24 41501.73 88888.00 2024-09-05 20:24:43.000 249 22493.41 177.24 41501.77 88888.00 2024-09-05 20:24:44.000 249 22493.40 177.24 41501.69 88888.00 2024-09-05 20:24:45.000 249 22493.38 177.26 41501.60 47588.28 2024-09-05 20:24:46.000 249 22493.37 177.31 41501.62 88888.00 2024-09-05 20:24:47.000 249 22493.35 177.34 41501.64 88888.00 2024-09-05 20:24:48.000 249 22493.32 177.34 41501.55 88888.00 2024-09-05 20:24:49.000 249 22493.27 177.30 41501.45 88888.00 2024-09-05 20:24:50.000 249 22493.27 177.26 41501.43 47588.31 2024-09-05 20:24:51.000 249 22493.29 177.25 41501.46 88888.00 2024-09-05 20:24:52.000 249 22493.27 177.26 41501.51 88888.00 2024-09-05 20:24:53.000 249 22493.26 177.28 41501.56 88888.00 2024-09-05 20:24:54.000 249 22493.32 177.26 41501.59 88888.00 2024-09-05 20:24:55.000 249 22493.32 177.23 41501.56 47588.28 2024-09-05 20:24:56.000 249 22493.28 177.20 41501.53 88888.00 2024-09-05 20:24:57.000 249 22493.31 177.22 41501.56 88888.00 2024-09-05 20:24:58.000 249 22493.38 177.28 41501.62 88888.00 2024-09-05 20:24:59.000 249 22493.40 177.32 41501.64 88888.00 2024-09-05 20:25:00.000 249 22493.41 177.34 41501.59 47588.26 2024-09-05 20:25:01.000 249 22493.43 177.33 41501.59 88888.00 2024-09-05 20:25:02.000 249 22493.46 177.34 41501.64 88888.00 2024-09-05 20:25:03.000 249 22493.46 177.37 41501.65 88888.00 2024-09-05 20:25:04.000 249 22493.40 177.38 41501.57 88888.00 2024-09-05 20:25:05.000 249 22493.33 177.33 41501.49 47588.27 2024-09-05 20:25:06.000 249 22493.32 177.28 41501.47 88888.00 2024-09-05 20:25:07.000 249 22493.36 177.22 41501.50 88888.00 2024-09-05 20:25:08.000 249 22493.35 177.16 41501.55 88888.00 2024-09-05 20:25:09.000 249 22493.31 177.20 41501.64 88888.00 2024-09-05 20:25:10.000 249 22493.28 177.26 41501.68 47588.20 2024-09-05 20:25:11.000 249 22493.27 177.28 41501.64 88888.00 2024-09-05 20:25:12.000 249 22493.29 177.26 41501.65 88888.00 2024-09-05 20:25:13.000 249 22493.31 177.26 41501.71 88888.00 2024-09-05 20:25:14.000 249 22493.26 177.27 41501.79 88888.00 2024-09-05 20:25:15.000 249 22493.22 177.25 41501.82 47588.21 2024-09-05 20:25:16.000 249 22493.25 177.27 41501.83 88888.00 2024-09-05 20:25:17.000 249 22493.30 177.32 41501.88 88888.00 2024-09-05 20:25:18.000 249 22493.33 177.33 41501.88 88888.00 2024-09-05 20:25:19.000 249 22493.33 177.33 41501.85 88888.00 2024-09-05 20:25:20.000 249 22493.28 177.30 41501.83 47588.20 2024-09-05 20:25:21.000 249 22493.24 177.26 41501.84 88888.00 2024-09-05 20:25:22.000 249 22493.25 177.28 41501.86 88888.00 2024-09-05 20:25:23.000 249 22493.26 177.33 41501.86 88888.00 2024-09-05 20:25:24.000 249 22493.26 177.35 41501.87 88888.00 2024-09-05 20:25:25.000 249 22493.29 177.31 41501.93 47588.20 2024-09-05 20:25:26.000 249 22493.32 177.26 41501.95 88888.00 2024-09-05 20:25:27.000 249 22493.32 177.26 41501.91 88888.00 2024-09-05 20:25:28.000 249 22493.31 177.29 41501.86 88888.00 2024-09-05 20:25:29.000 249 22493.28 177.31 41501.82 88888.00 2024-09-05 20:25:30.000 249 22493.26 177.30 41501.79 47588.13 2024-09-05 20:25:31.000 249 22493.26 177.30 41501.76 88888.00 2024-09-05 20:25:32.000 249 22493.23 177.33 41501.76 88888.00 2024-09-05 20:25:33.000 249 22493.21 177.32 41501.73 88888.00 2024-09-05 20:25:34.000 249 22493.20 177.29 41501.68 88888.00 2024-09-05 20:25:35.000 249 22493.19 177.28 41501.69 47588.14 2024-09-05 20:25:36.000 249 22493.19 177.24 41501.76 88888.00 2024-09-05 20:25:37.000 249 22493.20 177.22 41501.82 88888.00 2024-09-05 20:25:38.000 249 22493.23 177.24 41501.84 88888.00 2024-09-05 20:25:39.000 249 22493.22 177.25 41501.80 88888.00 2024-09-05 20:25:40.000 249 22493.15 177.24 41501.76 47588.10 2024-09-05 20:25:41.000 249 22493.12 177.21 41501.81 88888.00 2024-09-05 20:25:42.000 249 22493.13 177.18 41501.86 88888.00 2024-09-05 20:25:43.000 249 22493.12 177.17 41501.83 88888.00 2024-09-05 20:25:44.000 249 22493.12 177.19 41501.79 88888.00 2024-09-05 20:25:45.000 249 22493.14 177.21 41501.80 47588.10 2024-09-05 20:25:46.000 249 22493.15 177.20 41501.86 88888.00 2024-09-05 20:25:47.000 249 22493.11 177.16 41501.90 88888.00 2024-09-05 20:25:48.000 249 22493.06 177.10 41501.87 88888.00 2024-09-05 20:25:49.000 249 22493.06 177.08 41501.83 88888.00 2024-09-05 20:25:50.000 249 22493.08 177.12 41501.82 47588.11 2024-09-05 20:25:51.000 249 22493.07 177.17 41501.84 88888.00 2024-09-05 20:25:52.000 249 22493.04 177.19 41501.86 88888.00 2024-09-05 20:25:53.000 249 22493.04 177.20 41501.83 88888.00 2024-09-05 20:25:54.000 249 22493.05 177.21 41501.77 88888.00 2024-09-05 20:25:55.000 249 22493.07 177.17 41501.75 47588.10 2024-09-05 20:25:56.000 249 22493.10 177.15 41501.79 88888.00 2024-09-05 20:25:57.000 249 22493.14 177.18 41501.78 88888.00 2024-09-05 20:25:58.000 249 22493.16 177.22 41501.73 88888.00 2024-09-05 20:25:59.000 249 22493.14 177.21 41501.71 88888.00 2024-09-05 20:26:00.000 249 22493.08 177.15 41501.68 47588.10 2024-09-05 20:26:01.000 249 22493.06 177.11 41501.66 88888.00 2024-09-05 20:26:02.000 249 22493.10 177.16 41501.71 88888.00 2024-09-05 20:26:03.000 249 22493.11 177.26 41501.78 88888.00 2024-09-05 20:26:04.000 249 22493.04 177.30 41501.80 88888.00 2024-09-05 20:26:05.000 249 22493.02 177.28 41501.81 47588.07 2024-09-05 20:26:06.000 249 22493.09 177.22 41501.82 88888.00 2024-09-05 20:26:07.000 249 22493.16 177.16 41501.79 88888.00 2024-09-05 20:26:08.000 249 22493.16 177.15 41501.72 88888.00 2024-09-05 20:26:09.000 249 22493.11 177.18 41501.68 88888.00 2024-09-05 20:26:10.000 249 22493.06 177.18 41501.71 47588.05 2024-09-05 20:26:11.000 249 22493.05 177.18 41501.73 88888.00 2024-09-05 20:26:12.000 249 22493.07 177.19 41501.67 88888.00 2024-09-05 20:26:13.000 249 22493.10 177.20 41501.63 88888.00 2024-09-05 20:26:14.000 249 22493.11 177.19 41501.68 88888.00 2024-09-05 20:26:15.000 249 22493.08 177.16 41501.68 47588.05 2024-09-05 20:26:16.000 249 22493.05 177.14 41501.66 88888.00 2024-09-05 20:26:17.000 249 22493.07 177.17 41501.68 88888.00 2024-09-05 20:26:18.000 249 22493.10 177.24 41501.66 88888.00 2024-09-05 20:26:19.000 249 22493.07 177.30 41501.66 88888.00 2024-09-05 20:26:20.000 249 22493.01 177.31 41501.73 47588.05 2024-09-05 20:26:21.000 249 22492.94 177.30 41501.77 88888.00 2024-09-05 20:26:22.000 249 22492.90 177.30 41501.73 88888.00 2024-09-05 20:26:23.000 249 22492.90 177.25 41501.71 88888.00 2024-09-05 20:26:24.000 249 22492.88 177.18 41501.73 88888.00 2024-09-05 20:26:25.000 249 22492.89 177.16 41501.77 47588.01 2024-09-05 20:26:26.000 249 22492.94 177.21 41501.82 88888.00 2024-09-05 20:26:27.000 249 22492.96 177.28 41501.83 88888.00 2024-09-05 20:26:28.000 249 22492.92 177.30 41501.77 88888.00 2024-09-05 20:26:29.000 249 22492.91 177.29 41501.72 88888.00 2024-09-05 20:26:30.000 249 22492.91 177.26 41501.73 47587.98 2024-09-05 20:26:31.000 249 22492.89 177.23 41501.78 88888.00 2024-09-05 20:26:32.000 249 22492.86 177.24 41501.77 88888.00 2024-09-05 20:26:33.000 249 22492.80 177.26 41501.71 88888.00 2024-09-05 20:26:34.000 249 22492.77 177.28 41501.68 88888.00 2024-09-05 20:26:35.000 249 22492.84 177.30 41501.70 47587.98 2024-09-05 20:26:36.000 249 22492.91 177.27 41501.70 88888.00 2024-09-05 20:26:37.000 249 22492.90 177.25 41501.72 88888.00 2024-09-05 20:26:38.000 249 22492.87 177.28 41501.77 88888.00 2024-09-05 20:26:39.000 249 22492.88 177.29 41501.71 88888.00 2024-09-05 20:26:40.000 249 22492.88 177.25 41501.58 47587.94 2024-09-05 20:26:41.000 249 22492.84 177.23 41501.54 88888.00 2024-09-05 20:26:42.000 249 22492.83 177.24 41501.59 88888.00 2024-09-05 20:26:43.000 249 22492.86 177.28 41501.62 88888.00 2024-09-05 20:26:44.000 249 22492.88 177.30 41501.64 88888.00 2024-09-05 20:26:45.000 249 22492.81 177.28 41501.61 47587.96 2024-09-05 20:26:46.000 249 22492.72 177.23 41501.57 88888.00 2024-09-05 20:26:47.000 249 22492.70 177.19 41501.54 88888.00 2024-09-05 20:26:48.000 249 22492.72 177.17 41501.53 88888.00 2024-09-05 20:26:49.000 249 22492.75 177.21 41501.54 88888.00 2024-09-05 20:26:50.000 249 22492.82 177.28 41501.56 47587.90 2024-09-05 20:26:51.000 249 22492.82 177.29 41501.60 88888.00 2024-09-05 20:26:52.000 249 22492.76 177.24 41501.59 88888.00 2024-09-05 20:26:53.000 249 22492.74 177.20 41501.53 88888.00 2024-09-05 20:26:54.000 249 22492.77 177.18 41501.50 88888.00 2024-09-05 20:26:55.000 249 22492.77 177.16 41501.56 47587.90 2024-09-05 20:26:56.000 249 22492.73 177.18 41501.66 88888.00 2024-09-05 20:26:57.000 249 22492.68 177.20 41501.68 88888.00 2024-09-05 20:26:58.000 249 22492.65 177.18 41501.62 88888.00 2024-09-05 20:26:59.000 249 22492.60 177.16 41501.59 88888.00 2024-09-05 20:27:00.000 249 22492.58 177.16 41501.60 47587.86 2024-09-05 20:27:01.000 249 22492.59 177.19 41501.59 88888.00 2024-09-05 20:27:02.000 249 22492.58 177.19 41501.59 88888.00 2024-09-05 20:27:03.000 249 22492.53 177.16 41501.61 88888.00 2024-09-05 20:27:04.000 249 22492.55 177.15 41501.62 88888.00 2024-09-05 20:27:05.000 249 22492.58 177.15 41501.65 47587.80 2024-09-05 20:27:06.000 249 22492.57 177.12 41501.66 88888.00 2024-09-05 20:27:07.000 249 22492.58 177.07 41501.70 88888.00 2024-09-05 20:27:08.000 249 22492.59 177.08 41501.76 88888.00 2024-09-05 20:27:09.000 249 22492.59 177.12 41501.81 88888.00 2024-09-05 20:27:10.000 249 22492.60 177.18 41501.85 47587.79 2024-09-05 20:27:11.000 249 22492.59 177.20 41501.85 88888.00 2024-09-05 20:27:12.000 249 22492.54 177.19 41501.80 88888.00 2024-09-05 20:27:13.000 249 22492.49 177.23 41501.78 88888.00 2024-09-05 20:27:14.000 249 22492.51 177.29 41501.79 88888.00 2024-09-05 20:27:15.000 249 22492.52 177.26 41501.79 47587.75 2024-09-05 20:27:16.000 249 22492.49 177.22 41501.79 88888.00 2024-09-05 20:27:17.000 249 22492.50 177.23 41501.80 88888.00 2024-09-05 20:27:18.000 249 22492.50 177.23 41501.80 88888.00 2024-09-05 20:27:19.000 249 22492.44 177.22 41501.78 88888.00 2024-09-05 20:27:20.000 249 22492.41 177.20 41501.75 47587.75 2024-09-05 20:27:21.000 249 22492.44 177.17 41501.73 88888.00 2024-09-05 20:27:22.000 249 22492.42 177.15 41501.69 88888.00 2024-09-05 20:27:23.000 249 22492.35 177.15 41501.66 88888.00 2024-09-05 20:27:24.000 249 22492.37 177.21 41501.64 88888.00 2024-09-05 20:27:25.000 249 22492.42 177.23 41501.63 47587.70 2024-09-05 20:27:26.000 249 22492.38 177.16 41501.62 88888.00 2024-09-05 20:27:27.000 249 22492.35 177.14 41501.69 88888.00 2024-09-05 20:27:28.000 249 22492.38 177.24 41501.79 88888.00 2024-09-05 20:27:29.000 249 22492.38 177.32 41501.81 88888.00 2024-09-05 20:27:30.000 249 22492.37 177.34 41501.79 47587.65 2024-09-05 20:27:31.000 249 22492.39 177.34 41501.80 88888.00 2024-09-05 20:27:32.000 249 22492.39 177.28 41501.79 88888.00 2024-09-05 20:27:33.000 249 22492.35 177.22 41501.76 88888.00 2024-09-05 20:27:34.000 249 22492.34 177.25 41501.79 88888.00 2024-09-05 20:27:35.000 249 22492.34 177.26 41501.79 47587.64 2024-09-05 20:27:36.000 249 22492.28 177.19 41501.72 88888.00 2024-09-05 20:27:37.000 249 22492.22 177.14 41501.66 88888.00 2024-09-05 20:27:38.000 249 22492.22 177.17 41501.67 88888.00 2024-09-05 20:27:39.000 249 22492.26 177.24 41501.69 88888.00 2024-09-05 20:27:40.000 249 22492.30 177.28 41501.70 47587.63 2024-09-05 20:27:41.000 249 22492.28 177.27 41501.69 88888.00 2024-09-05 20:27:42.000 249 22492.22 177.22 41501.64 88888.00 2024-09-05 20:27:43.000 249 22492.21 177.21 41501.60 88888.00 2024-09-05 20:27:44.000 249 22492.26 177.25 41501.59 88888.00 2024-09-05 20:27:45.000 249 22492.28 177.29 41501.61 47587.62 2024-09-05 20:27:46.000 249 22492.24 177.29 41501.62 88888.00 2024-09-05 20:27:47.000 249 22492.20 177.29 41501.61 88888.00 2024-09-05 20:27:48.000 249 22492.22 177.26 41501.56 88888.00 2024-09-05 20:27:49.000 249 22492.26 177.21 41501.52 88888.00 2024-09-05 20:27:50.000 249 22492.28 177.18 41501.52 47587.57 2024-09-05 20:27:51.000 249 22492.24 177.15 41501.56 88888.00 2024-09-05 20:27:52.000 249 22492.19 177.13 41501.57 88888.00 2024-09-05 20:27:53.000 249 22492.20 177.15 41501.54 88888.00 2024-09-05 20:27:54.000 249 22492.22 177.20 41501.53 88888.00 2024-09-05 20:27:55.000 249 22492.23 177.26 41501.60 47587.59 2024-09-05 20:27:56.000 249 22492.24 177.26 41501.64 88888.00 2024-09-05 20:27:57.000 249 22492.26 177.21 41501.57 88888.00 2024-09-05 20:27:58.000 249 22492.29 177.21 41501.54 88888.00 2024-09-05 20:27:59.000 249 22492.28 177.19 41501.54 88888.00 2024-09-05 20:28:00.000 249 22492.24 177.13 41501.56 47587.55 2024-09-05 20:28:01.000 249 22492.19 177.13 41501.57 88888.00 2024-09-05 20:28:02.000 249 22492.16 177.21 41501.59 88888.00 2024-09-05 20:28:03.000 249 22492.14 177.27 41501.57 88888.00 2024-09-05 20:28:04.000 249 22492.16 177.26 41501.56 88888.00 2024-09-05 20:28:05.000 249 22492.16 177.20 41501.54 47587.53 2024-09-05 20:28:06.000 249 22492.09 177.16 41501.53 88888.00 2024-09-05 20:28:07.000 249 22492.02 177.19 41501.59 88888.00 2024-09-05 20:28:08.000 249 22492.02 177.20 41501.61 88888.00 2024-09-05 20:28:09.000 249 22492.03 177.20 41501.55 88888.00 2024-09-05 20:28:10.000 249 22492.05 177.25 41501.50 47587.51 2024-09-05 20:28:11.000 249 22492.05 177.31 41501.54 88888.00 2024-09-05 20:28:12.000 249 22492.03 177.32 41501.62 88888.00 2024-09-05 20:28:13.000 249 22492.05 177.31 41501.66 88888.00 2024-09-05 20:28:14.000 249 22492.08 177.32 41501.64 88888.00 2024-09-05 20:28:15.000 249 22492.02 177.30 41501.55 47587.46 2024-09-05 20:28:16.000 249 22491.91 177.23 41501.44 88888.00 2024-09-05 20:28:17.000 249 22491.87 177.16 41501.41 88888.00 2024-09-05 20:28:18.000 249 22491.91 177.17 41501.46 88888.00 2024-09-05 20:28:19.000 249 22491.94 177.21 41501.53 88888.00 2024-09-05 20:28:20.000 249 22491.94 177.26 41501.61 47587.47 2024-09-05 20:28:21.000 249 22491.96 177.29 41501.62 88888.00 2024-09-05 20:28:22.000 249 22491.97 177.28 41501.56 88888.00 2024-09-05 20:28:23.000 249 22491.98 177.25 41501.51 88888.00 2024-09-05 20:28:24.000 249 22492.03 177.23 41501.48 88888.00 2024-09-05 20:28:25.000 249 22492.06 177.26 41501.45 47587.45 2024-09-05 20:28:26.000 249 22492.04 177.29 41501.48 88888.00 2024-09-05 20:28:27.000 249 22492.04 177.25 41501.54 88888.00 2024-09-05 20:28:28.000 249 22492.05 177.21 41501.54 88888.00 2024-09-05 20:28:29.000 249 22492.01 177.18 41501.49 88888.00 2024-09-05 20:28:30.000 249 22491.94 177.15 41501.50 47587.46 2024-09-05 20:28:31.000 249 22491.91 177.16 41501.59 88888.00 2024-09-05 20:28:32.000 249 22491.93 177.25 41501.66 88888.00 2024-09-05 20:28:33.000 249 22491.95 177.28 41501.69 88888.00 2024-09-05 20:28:34.000 249 22491.94 177.23 41501.67 88888.00 2024-09-05 20:28:35.000 249 22491.93 177.15 41501.62 47587.43 2024-09-05 20:28:36.000 249 22491.97 177.16 41501.61 88888.00 2024-09-05 20:28:37.000 249 22492.00 177.21 41501.62 88888.00 2024-09-05 20:28:38.000 249 22491.98 177.23 41501.62 88888.00 2024-09-05 20:28:39.000 249 22491.95 177.25 41501.64 88888.00 2024-09-05 20:28:40.000 249 22491.94 177.27 41501.64 47587.41 2024-09-05 20:28:41.000 249 22491.92 177.21 41501.56 88888.00 2024-09-05 20:28:42.000 249 22491.93 177.17 41501.47 88888.00 2024-09-05 20:28:43.000 249 22491.97 177.23 41501.51 88888.00 2024-09-05 20:28:44.000 249 22491.98 177.32 41501.61 88888.00 2024-09-05 20:28:45.000 249 22491.97 177.36 41501.69 47587.43 2024-09-05 20:28:46.000 249 22491.97 177.37 41501.70 88888.00 2024-09-05 20:28:47.000 249 22491.98 177.37 41501.66 88888.00 2024-09-05 20:28:48.000 249 22491.96 177.34 41501.60 88888.00 2024-09-05 20:28:49.000 249 22491.94 177.30 41501.56 88888.00 2024-09-05 20:28:50.000 249 22491.96 177.26 41501.50 47587.39 2024-09-05 20:28:51.000 249 22491.98 177.29 41501.53 88888.00 2024-09-05 20:28:52.000 249 22491.94 177.35 41501.66 88888.00 2024-09-05 20:28:53.000 249 22491.89 177.32 41501.71 88888.00 2024-09-05 20:28:54.000 249 22491.90 177.22 41501.63 88888.00 2024-09-05 20:28:55.000 249 22491.95 177.19 41501.55 47587.44 2024-09-05 20:28:56.000 249 22491.97 177.23 41501.56 88888.00 2024-09-05 20:28:57.000 249 22491.99 177.26 41501.60 88888.00 2024-09-05 20:28:58.000 249 22491.98 177.28 41501.63 88888.00 2024-09-05 20:28:59.000 249 22491.94 177.30 41501.63 88888.00 2024-09-05 20:29:00.000 249 22491.93 177.28 41501.61 47587.38 2024-09-05 20:29:01.000 249 22491.98 177.27 41501.62 88888.00 2024-09-05 20:29:02.000 249 22492.03 177.29 41501.61 88888.00 2024-09-05 20:29:03.000 249 22492.03 177.31 41501.52 88888.00 2024-09-05 20:29:04.000 249 22491.98 177.30 41501.48 88888.00 2024-09-05 20:29:05.000 249 22491.95 177.30 41501.53 47587.39 2024-09-05 20:29:06.000 249 22491.94 177.26 41501.49 88888.00 2024-09-05 20:29:07.000 249 22491.95 177.23 41501.44 88888.00 2024-09-05 20:29:08.000 249 22491.98 177.27 41501.52 88888.00 2024-09-05 20:29:09.000 249 22491.98 177.30 41501.58 88888.00 2024-09-05 20:29:10.000 249 22491.91 177.27 41501.54 47587.38 2024-09-05 20:29:11.000 249 22491.86 177.22 41501.49 88888.00 2024-09-05 20:29:12.000 249 22491.83 177.21 41501.49 88888.00 2024-09-05 20:29:13.000 249 22491.84 177.23 41501.52 88888.00 2024-09-05 20:29:14.000 249 22491.93 177.27 41501.54 88888.00 2024-09-05 20:29:15.000 249 22491.99 177.30 41501.54 47587.37 2024-09-05 20:29:16.000 249 22491.97 177.34 41501.57 88888.00 2024-09-05 20:29:17.000 249 22491.92 177.33 41501.57 88888.00 2024-09-05 20:29:18.000 249 22491.92 177.29 41501.54 88888.00 2024-09-05 20:29:19.000 249 22491.92 177.32 41501.53 88888.00 2024-09-05 20:29:20.000 249 22491.88 177.35 41501.50 47587.38 2024-09-05 20:29:21.000 249 22491.85 177.35 41501.50 88888.00 2024-09-05 20:29:22.000 249 22491.89 177.37 41501.56 88888.00 2024-09-05 20:29:23.000 249 22491.93 177.36 41501.61 88888.00 2024-09-05 20:29:24.000 249 22491.90 177.31 41501.57 88888.00 2024-09-05 20:29:25.000 249 22491.89 177.29 41501.50 47587.37 2024-09-05 20:29:26.000 249 22491.94 177.34 41501.48 88888.00 2024-09-05 20:29:27.000 249 22491.97 177.40 41501.51 88888.00 2024-09-05 20:29:28.000 249 22491.95 177.36 41501.50 88888.00 2024-09-05 20:29:29.000 249 22491.94 177.31 41501.49 88888.00 2024-09-05 20:29:30.000 249 22491.95 177.29 41501.49 47587.35 2024-09-05 20:29:31.000 249 22491.90 177.30 41501.47 88888.00 2024-09-05 20:29:32.000 249 22491.83 177.33 41501.48 88888.00 2024-09-05 20:29:33.000 249 22491.82 177.36 41501.54 88888.00 2024-09-05 20:29:34.000 249 22491.88 177.38 41501.54 88888.00 2024-09-05 20:29:35.000 249 22491.91 177.38 41501.55 47587.35 2024-09-05 20:29:36.000 249 22491.88 177.35 41501.59 88888.00 2024-09-05 20:29:37.000 249 22491.81 177.31 41501.59 88888.00 2024-09-05 20:29:38.000 249 22491.75 177.31 41501.56 88888.00 2024-09-05 20:29:39.000 249 22491.73 177.33 41501.55 88888.00 2024-09-05 20:29:40.000 249 22491.75 177.31 41501.56 47587.36 2024-09-05 20:29:41.000 249 22491.78 177.26 41501.56 88888.00 2024-09-05 20:29:42.000 249 22491.81 177.23 41501.53 88888.00 2024-09-05 20:29:43.000 249 22491.86 177.28 41501.57 88888.00 2024-09-05 20:29:44.000 249 22491.90 177.37 41501.70 88888.00 2024-09-05 20:29:45.000 249 22491.86 177.41 41501.78 47587.33 2024-09-05 20:29:46.000 249 22491.81 177.39 41501.76 88888.00 2024-09-05 20:29:47.000 249 22491.78 177.32 41501.68 88888.00 2024-09-05 20:29:48.000 249 22491.80 177.25 41501.61 88888.00 2024-09-05 20:29:49.000 249 22491.80 177.24 41501.57 88888.00 2024-09-05 20:29:50.000 249 22491.76 177.22 41501.53 47587.33 2024-09-05 20:29:51.000 249 22491.77 177.16 41501.51 88888.00 2024-09-05 20:29:52.000 249 22491.82 177.14 41501.56 88888.00 2024-09-05 20:29:53.000 249 22491.85 177.17 41501.63 88888.00 2024-09-05 20:29:54.000 249 22491.85 177.22 41501.61 88888.00 2024-09-05 20:29:55.000 249 22491.82 177.24 41501.50 47587.36 2024-09-05 20:29:56.000 249 22491.81 177.23 41501.46 88888.00 2024-09-05 20:29:57.000 249 22491.86 177.21 41501.52 88888.00 2024-09-05 20:29:58.000 249 22491.88 177.15 41501.59 88888.00 2024-09-05 20:29:59.000 249 22491.89 177.09 41501.64 88888.00 2024-09-05 20:30:00.000 249 22491.97 177.12 41501.64 47587.32 2024-09-05 20:30:01.000 249 22492.04 177.20 41501.57 88888.00 2024-09-05 20:30:02.000 249 22492.00 177.24 41501.50 88888.00 2024-09-05 20:30:03.000 249 22491.91 177.28 41501.49 88888.00 2024-09-05 20:30:04.000 249 22491.88 177.30 41501.49 88888.00 2024-09-05 20:30:05.000 249 22491.85 177.27 41501.50 47587.33 2024-09-05 20:30:06.000 249 22491.81 177.22 41501.48 88888.00 2024-09-05 20:30:07.000 249 22491.84 177.22 41501.48 88888.00 2024-09-05 20:30:08.000 249 22491.90 177.24 41501.52 88888.00 2024-09-05 20:30:09.000 249 22491.90 177.27 41501.55 88888.00 2024-09-05 20:30:10.000 249 22491.85 177.31 41501.54 47587.30 2024-09-05 20:30:11.000 249 22491.86 177.36 41501.56 88888.00 2024-09-05 20:30:12.000 249 22491.91 177.38 41501.61 88888.00 2024-09-05 20:30:13.000 249 22491.87 177.35 41501.63 88888.00 2024-09-05 20:30:14.000 249 22491.81 177.34 41501.61 88888.00 2024-09-05 20:30:15.000 249 22491.85 177.39 41501.61 47587.33 2024-09-05 20:30:16.000 249 22491.94 177.44 41501.66 88888.00 2024-09-05 20:30:17.000 249 22491.99 177.39 41501.71 88888.00 2024-09-05 20:30:18.000 249 22491.96 177.32 41501.72 88888.00 2024-09-05 20:30:19.000 249 22491.94 177.32 41501.69 88888.00 2024-09-05 20:30:20.000 249 22491.95 177.32 41501.61 47587.27 2024-09-05 20:30:21.000 249 22491.93 177.26 41501.56 88888.00 2024-09-05 20:30:22.000 249 22491.87 177.21 41501.60 88888.00 2024-09-05 20:30:23.000 249 22491.87 177.23 41501.68 88888.00 2024-09-05 20:30:24.000 249 22491.90 177.28 41501.75 88888.00 2024-09-05 20:30:25.000 249 22491.86 177.28 41501.77 47587.32 2024-09-05 20:30:26.000 249 22491.79 177.25 41501.69 88888.00 2024-09-05 20:30:27.000 249 22491.81 177.26 41501.62 88888.00 2024-09-05 20:30:28.000 249 22491.87 177.34 41501.63 88888.00 2024-09-05 20:30:29.000 249 22491.87 177.37 41501.63 88888.00 2024-09-05 20:30:30.000 249 22491.81 177.32 41501.60 47587.30 2024-09-05 20:30:31.000 249 22491.74 177.29 41501.59 88888.00 2024-09-05 20:30:32.000 249 22491.72 177.30 41501.60 88888.00 2024-09-05 20:30:33.000 249 22491.78 177.30 41501.61 88888.00 2024-09-05 20:30:34.000 249 22491.88 177.31 41501.61 88888.00 2024-09-05 20:30:35.000 249 22491.95 177.29 41501.63 47587.32 2024-09-05 20:30:36.000 249 22491.94 177.25 41501.66 88888.00 2024-09-05 20:30:37.000 249 22491.92 177.25 41501.71 88888.00 2024-09-05 20:30:38.000 249 22491.91 177.25 41501.69 88888.00 2024-09-05 20:30:39.000 249 22491.89 177.24 41501.63 88888.00 2024-09-05 20:30:40.000 249 22491.84 177.22 41501.59 47587.33 2024-09-05 20:30:41.000 249 22491.82 177.23 41501.58 88888.00 2024-09-05 20:30:42.000 249 22491.81 177.27 41501.57 88888.00 2024-09-05 20:30:43.000 249 22491.81 177.28 41501.57 88888.00 2024-09-05 20:30:44.000 249 22491.80 177.24 41501.57 88888.00 2024-09-05 20:30:45.000 249 22491.81 177.26 41501.57 47587.30 2024-09-05 20:30:46.000 249 22491.87 177.34 41501.60 88888.00 2024-09-05 20:30:47.000 249 22491.90 177.36 41501.57 88888.00 2024-09-05 20:30:48.000 249 22491.86 177.32 41501.51 88888.00 2024-09-05 20:30:49.000 249 22491.82 177.32 41501.52 88888.00 2024-09-05 20:30:50.000 249 22491.85 177.33 41501.56 47587.34 2024-09-05 20:30:51.000 249 22491.88 177.28 41501.55 88888.00 2024-09-05 20:30:52.000 249 22491.93 177.25 41501.54 88888.00 2024-09-05 20:30:53.000 249 22491.98 177.23 41501.57 88888.00 2024-09-05 20:30:54.000 249 22491.94 177.21 41501.62 88888.00 2024-09-05 20:30:55.000 249 22491.88 177.18 41501.60 47587.34 2024-09-05 20:30:56.000 249 22491.89 177.13 41501.56 88888.00 2024-09-05 20:30:57.000 249 22491.92 177.14 41501.57 88888.00 2024-09-05 20:30:58.000 249 22491.95 177.23 41501.64 88888.00 2024-09-05 20:30:59.000 249 22491.98 177.29 41501.69 88888.00 2024-09-05 20:31:00.000 249 22491.98 177.26 41501.68 47587.32 2024-09-05 20:31:01.000 249 22491.96 177.21 41501.63 88888.00 2024-09-05 20:31:02.000 249 22491.94 177.25 41501.63 88888.00 2024-09-05 20:31:03.000 249 22491.95 177.35 41501.62 88888.00 2024-09-05 20:31:04.000 249 22491.98 177.39 41501.61 88888.00 2024-09-05 20:31:05.000 249 22491.93 177.33 41501.64 47587.37 2024-09-05 20:31:06.000 249 22491.88 177.27 41501.65 88888.00 2024-09-05 20:31:07.000 249 22491.86 177.27 41501.61 88888.00 2024-09-05 20:31:08.000 249 22491.84 177.27 41501.56 88888.00 2024-09-05 20:31:09.000 249 22491.83 177.26 41501.53 88888.00 2024-09-05 20:31:10.000 249 22491.88 177.25 41501.49 47587.35 2024-09-05 20:31:11.000 249 22491.91 177.25 41501.49 88888.00 2024-09-05 20:31:12.000 249 22491.89 177.30 41501.54 88888.00 2024-09-05 20:31:13.000 249 22491.87 177.33 41501.53 88888.00 2024-09-05 20:31:14.000 249 22491.90 177.33 41501.48 88888.00 2024-09-05 20:31:15.000 249 22491.95 177.34 41501.49 47587.36 2024-09-05 20:31:16.000 249 22491.97 177.36 41501.52 88888.00 2024-09-05 20:31:17.000 249 22491.92 177.35 41501.52 88888.00 2024-09-05 20:31:18.000 249 22491.84 177.36 41501.55 88888.00 2024-09-05 20:31:19.000 249 22491.81 177.36 41501.61 88888.00 2024-09-05 20:31:20.000 249 22491.79 177.35 41501.64 47587.34 2024-09-05 20:31:21.000 249 22491.77 177.35 41501.63 88888.00 2024-09-05 20:31:22.000 249 22491.77 177.34 41501.63 88888.00 2024-09-05 20:31:23.000 249 22491.81 177.32 41501.62 88888.00 2024-09-05 20:31:24.000 249 22491.85 177.32 41501.55 88888.00 2024-09-05 20:31:25.000 249 22491.86 177.33 41501.47 47587.38 2024-09-05 20:31:26.000 249 22491.85 177.35 41501.45 88888.00 2024-09-05 20:31:27.000 249 22491.87 177.38 41501.50 88888.00 2024-09-05 20:31:28.000 249 22491.89 177.41 41501.57 88888.00 2024-09-05 20:31:29.000 249 22491.88 177.41 41501.65 88888.00 2024-09-05 20:31:30.000 249 22491.85 177.37 41501.69 47587.37 2024-09-05 20:31:31.000 249 22491.84 177.33 41501.66 88888.00 2024-09-05 20:31:32.000 249 22491.88 177.30 41501.62 88888.00 2024-09-05 20:31:33.000 249 22491.92 177.30 41501.57 88888.00 2024-09-05 20:31:34.000 249 22491.94 177.32 41501.52 88888.00 2024-09-05 20:31:35.000 249 22491.96 177.35 41501.50 47587.37 2024-09-05 20:31:36.000 249 22491.98 177.37 41501.50 88888.00 2024-09-05 20:31:37.000 249 22491.95 177.37 41501.48 88888.00 2024-09-05 20:31:38.000 249 22491.92 177.36 41501.50 88888.00 2024-09-05 20:31:39.000 249 22491.92 177.36 41501.54 88888.00 2024-09-05 20:31:40.000 249 22491.90 177.37 41501.50 47587.41 2024-09-05 20:31:41.000 249 22491.90 177.34 41501.43 88888.00 2024-09-05 20:31:42.000 249 22491.93 177.34 41501.41 88888.00 2024-09-05 20:31:43.000 249 22491.93 177.39 41501.47 88888.00 2024-09-05 20:31:44.000 249 22491.92 177.43 41501.56 88888.00 2024-09-05 20:31:45.000 249 22491.93 177.45 41501.61 47587.38 2024-09-05 20:31:46.000 249 22491.94 177.44 41501.57 88888.00 2024-09-05 20:31:47.000 249 22491.94 177.38 41501.48 88888.00 2024-09-05 20:31:48.000 249 22491.94 177.32 41501.46 88888.00 2024-09-05 20:31:49.000 249 22491.92 177.34 41501.47 88888.00 2024-09-05 20:31:50.000 249 22491.91 177.40 41501.51 47587.42 2024-09-05 20:31:51.000 249 22491.90 177.46 41501.53 88888.00 2024-09-05 20:31:52.000 249 22491.88 177.50 41501.54 88888.00 2024-09-05 20:31:53.000 249 22491.87 177.49 41501.57 88888.00 2024-09-05 20:31:54.000 249 22491.89 177.42 41501.57 88888.00 2024-09-05 20:31:55.000 249 22491.90 177.33 41501.54 47587.38 2024-09-05 20:31:56.000 249 22491.85 177.28 41501.54 88888.00 2024-09-05 20:31:57.000 249 22491.80 177.30 41501.61 88888.00 2024-09-05 20:31:58.000 249 22491.83 177.34 41501.64 88888.00 2024-09-05 20:31:59.000 249 22491.90 177.38 41501.57 88888.00 2024-09-05 20:32:00.000 249 22491.88 177.40 41501.49 47587.36 2024-09-05 20:32:01.000 249 22491.84 177.41 41501.49 88888.00 2024-09-05 20:32:02.000 249 22491.85 177.40 41501.51 88888.00 2024-09-05 20:32:03.000 249 22491.86 177.38 41501.51 88888.00 2024-09-05 20:32:04.000 249 22491.83 177.39 41501.50 88888.00 2024-09-05 20:32:05.000 249 22491.79 177.40 41501.54 47587.37 2024-09-05 20:32:06.000 249 22491.79 177.36 41501.56 88888.00 2024-09-05 20:32:07.000 249 22491.84 177.34 41501.54 88888.00 2024-09-05 20:32:08.000 249 22491.87 177.41 41501.54 88888.00 2024-09-05 20:32:09.000 249 22491.84 177.49 41501.57 88888.00 2024-09-05 20:32:10.000 249 22491.77 177.53 41501.61 47587.35 2024-09-05 20:32:11.000 249 22491.78 177.50 41501.64 88888.00 2024-09-05 20:32:12.000 249 22491.84 177.43 41501.65 88888.00 2024-09-05 20:32:13.000 249 22491.88 177.42 41501.65 88888.00 2024-09-05 20:32:14.000 249 22491.88 177.47 41501.67 88888.00 2024-09-05 20:32:15.000 249 22491.86 177.48 41501.68 47587.38 2024-09-05 20:32:16.000 249 22491.84 177.48 41501.62 88888.00 2024-09-05 20:32:17.000 249 22491.82 177.50 41501.53 88888.00 2024-09-05 20:32:18.000 249 22491.74 177.51 41501.48 88888.00 2024-09-05 20:32:19.000 249 22491.64 177.50 41501.51 88888.00 2024-09-05 20:32:20.000 249 22491.61 177.47 41501.48 47587.31 2024-09-05 20:32:21.000 249 22491.64 177.45 41501.40 88888.00 2024-09-05 20:32:22.000 249 22491.63 177.47 41501.40 88888.00 2024-09-05 20:32:23.000 249 22491.63 177.48 41501.44 88888.00 2024-09-05 20:32:24.000 249 22491.68 177.49 41501.43 88888.00 2024-09-05 20:32:25.000 249 22491.71 177.47 41501.43 47587.30 2024-09-05 20:32:26.000 249 22491.70 177.42 41501.44 88888.00 2024-09-05 20:32:27.000 249 22491.72 177.40 41501.45 88888.00 2024-09-05 20:32:28.000 249 22491.76 177.45 41501.46 88888.00 2024-09-05 20:32:29.000 249 22491.78 177.47 41501.49 88888.00 2024-09-05 20:32:30.000 249 22491.76 177.47 41501.46 47587.30 2024-09-05 20:32:31.000 249 22491.76 177.45 41501.37 88888.00 2024-09-05 20:32:32.000 249 22491.78 177.43 41501.34 88888.00 2024-09-05 20:32:33.000 249 22491.76 177.45 41501.40 88888.00 2024-09-05 20:32:34.000 249 22491.75 177.47 41501.39 88888.00 2024-09-05 20:32:35.000 249 22491.79 177.49 41501.29 47587.30 2024-09-05 20:32:36.000 249 22491.81 177.47 41501.23 88888.00 2024-09-05 20:32:37.000 249 22491.78 177.40 41501.28 88888.00 2024-09-05 20:32:38.000 249 22491.75 177.35 41501.32 88888.00 2024-09-05 20:32:39.000 249 22491.71 177.35 41501.29 88888.00 2024-09-05 20:32:40.000 249 22491.67 177.38 41501.27 47587.33 2024-09-05 20:32:41.000 249 22491.65 177.42 41501.30 88888.00 2024-09-05 20:32:42.000 249 22491.68 177.44 41501.31 88888.00 2024-09-05 20:32:43.000 249 22491.72 177.43 41501.28 88888.00 2024-09-05 20:32:44.000 249 22491.72 177.41 41501.27 88888.00 2024-09-05 20:32:45.000 249 22491.67 177.41 41501.28 47587.28 2024-09-05 20:32:46.000 249 22491.63 177.41 41501.24 88888.00 2024-09-05 20:32:47.000 249 22491.62 177.43 41501.18 88888.00 2024-09-05 20:32:48.000 249 22491.65 177.48 41501.16 88888.00 2024-09-05 20:32:49.000 249 22491.66 177.51 41501.25 88888.00 2024-09-05 20:32:50.000 249 22491.62 177.51 41501.38 47587.29 2024-09-05 20:32:51.000 249 22491.61 177.50 41501.43 88888.00 2024-09-05 20:32:52.000 249 22491.65 177.46 41501.41 88888.00 2024-09-05 20:32:53.000 249 22491.69 177.41 41501.40 88888.00 2024-09-05 20:32:54.000 249 22491.70 177.40 41501.39 88888.00 2024-09-05 20:32:55.000 249 22491.66 177.42 41501.38 47587.26 2024-09-05 20:32:56.000 249 22491.61 177.46 41501.34 88888.00 2024-09-05 20:32:57.000 249 22491.59 177.49 41501.32 88888.00 2024-09-05 20:32:58.000 249 22491.57 177.47 41501.32 88888.00 2024-09-05 20:32:59.000 249 22491.57 177.45 41501.29 88888.00 2024-09-05 20:33:00.000 249 22491.60 177.46 41501.22 47587.30 2024-09-05 20:33:01.000 249 22491.62 177.46 41501.20 88888.00 2024-09-05 20:33:02.000 249 22491.62 177.44 41501.17 88888.00 2024-09-05 20:33:03.000 249 22491.61 177.41 41501.12 88888.00 2024-09-05 20:33:04.000 249 22491.62 177.38 41501.13 88888.00 2024-09-05 20:33:05.000 249 22491.61 177.35 41501.18 47587.23 2024-09-05 20:33:06.000 249 22491.56 177.35 41501.15 88888.00 2024-09-05 20:33:07.000 249 22491.52 177.32 41501.05 88888.00 2024-09-05 20:33:08.000 249 22491.53 177.33 41501.04 88888.00 2024-09-05 20:33:09.000 249 22491.53 177.39 41501.12 88888.00 2024-09-05 20:33:10.000 249 22491.50 177.39 41501.16 47587.23 2024-09-05 20:33:11.000 249 22491.49 177.35 41501.18 88888.00 2024-09-05 20:33:12.000 249 22491.53 177.33 41501.23 88888.00 2024-09-05 20:33:13.000 249 22491.58 177.36 41501.23 88888.00 2024-09-05 20:33:14.000 249 22491.60 177.43 41501.21 88888.00 2024-09-05 20:33:15.000 249 22491.59 177.47 41501.23 47587.21 2024-09-05 20:33:16.000 249 22491.56 177.46 41501.27 88888.00 2024-09-05 20:33:17.000 249 22491.56 177.47 41501.27 88888.00 2024-09-05 20:33:18.000 249 22491.58 177.46 41501.28 88888.00 2024-09-05 20:33:19.000 249 22491.58 177.41 41501.27 88888.00 2024-09-05 20:33:20.000 249 22491.60 177.35 41501.27 47587.24 2024-09-05 20:33:21.000 249 22491.65 177.33 41501.26 88888.00 2024-09-05 20:33:22.000 249 22491.66 177.36 41501.21 88888.00 2024-09-05 20:33:23.000 249 22491.63 177.39 41501.15 88888.00 2024-09-05 20:33:24.000 249 22491.61 177.44 41501.14 88888.00 2024-09-05 20:33:25.000 249 22491.64 177.47 41501.20 47587.25 2024-09-05 20:33:26.000 249 22491.62 177.43 41501.27 88888.00 2024-09-05 20:33:27.000 249 22491.57 177.41 41501.30 88888.00 2024-09-05 20:33:28.000 249 22491.56 177.49 41501.34 88888.00 2024-09-05 20:33:29.000 249 22491.59 177.53 41501.34 88888.00 2024-09-05 20:33:30.000 249 22491.65 177.48 41501.29 47587.21 2024-09-05 20:33:31.000 249 22491.69 177.44 41501.24 88888.00 2024-09-05 20:33:32.000 249 22491.69 177.42 41501.24 88888.00 2024-09-05 20:33:33.000 249 22491.66 177.43 41501.27 88888.00 2024-09-05 20:33:34.000 249 22491.65 177.47 41501.27 88888.00 2024-09-05 20:33:35.000 249 22491.64 177.48 41501.25 47587.25 2024-09-05 20:33:36.000 249 22491.59 177.45 41501.23 88888.00 2024-09-05 20:33:37.000 249 22491.54 177.43 41501.20 88888.00 2024-09-05 20:33:38.000 249 22491.53 177.44 41501.22 88888.00 2024-09-05 20:33:39.000 249 22491.57 177.50 41501.31 88888.00 2024-09-05 20:33:40.000 249 22491.61 177.55 41501.37 47587.26 2024-09-05 20:33:41.000 249 22491.56 177.54 41501.35 88888.00 2024-09-05 20:33:42.000 249 22491.49 177.52 41501.32 88888.00 2024-09-05 20:33:43.000 249 22491.51 177.50 41501.31 88888.00 2024-09-05 20:33:44.000 249 22491.58 177.47 41501.28 88888.00 2024-09-05 20:33:45.000 249 22491.60 177.46 41501.30 47587.23 2024-09-05 20:33:46.000 249 22491.59 177.47 41501.37 88888.00 2024-09-05 20:33:47.000 249 22491.60 177.48 41501.43 88888.00 2024-09-05 20:33:48.000 249 22491.59 177.50 41501.46 88888.00 2024-09-05 20:33:49.000 249 22491.62 177.51 41501.48 88888.00 2024-09-05 20:33:50.000 249 22491.69 177.49 41501.48 47587.26 2024-09-05 20:33:51.000 249 22491.69 177.45 41501.47 88888.00 2024-09-05 20:33:52.000 249 22491.63 177.43 41501.47 88888.00 2024-09-05 20:33:53.000 249 22491.64 177.41 41501.46 88888.00 2024-09-05 20:33:54.000 249 22491.65 177.42 41501.41 88888.00 2024-09-05 20:33:55.000 249 22491.57 177.43 41501.39 47587.18 2024-09-05 20:33:56.000 249 22491.50 177.42 41501.46 88888.00 2024-09-05 20:33:57.000 249 22491.51 177.41 41501.52 88888.00 2024-09-05 20:33:58.000 249 22491.56 177.48 41501.53 88888.00 2024-09-05 20:33:59.000 249 22491.58 177.54 41501.50 88888.00 2024-09-05 20:34:00.000 249 22491.56 177.54 41501.46 47587.20 2024-09-05 20:34:01.000 249 22491.53 177.54 41501.45 88888.00 2024-09-05 20:34:02.000 249 22491.54 177.55 41501.46 88888.00 2024-09-05 20:34:03.000 249 22491.59 177.51 41501.43 88888.00 2024-09-05 20:34:04.000 249 22491.63 177.47 41501.41 88888.00 2024-09-05 20:34:05.000 249 22491.62 177.49 41501.46 47587.21 2024-09-05 20:34:06.000 249 22491.59 177.57 41501.49 88888.00 2024-09-05 20:34:07.000 249 22491.57 177.59 41501.44 88888.00 2024-09-05 20:34:08.000 249 22491.58 177.53 41501.34 88888.00 2024-09-05 20:34:09.000 249 22491.61 177.50 41501.27 88888.00 2024-09-05 20:34:10.000 249 22491.60 177.49 41501.28 47587.22 2024-09-05 20:34:11.000 249 22491.59 177.46 41501.32 88888.00 2024-09-05 20:34:12.000 249 22491.60 177.46 41501.39 88888.00 2024-09-05 20:34:13.000 249 22491.61 177.53 41501.49 88888.00 2024-09-05 20:34:14.000 249 22491.61 177.58 41501.56 88888.00 2024-09-05 20:34:15.000 249 22491.61 177.59 41501.55 47587.23 2024-09-05 20:34:16.000 249 22491.59 177.54 41501.47 88888.00 2024-09-05 20:34:17.000 249 22491.54 177.47 41501.38 88888.00 2024-09-05 20:34:18.000 249 22491.52 177.46 41501.38 88888.00 2024-09-05 20:34:19.000 249 22491.58 177.51 41501.40 88888.00 2024-09-05 20:34:20.000 249 22491.65 177.55 41501.40 47587.22 2024-09-05 20:34:21.000 249 22491.62 177.55 41501.37 88888.00 2024-09-05 20:34:22.000 249 22491.57 177.50 41501.36 88888.00 2024-09-05 20:34:23.000 249 22491.55 177.47 41501.38 88888.00 2024-09-05 20:34:24.000 249 22491.53 177.50 41501.40 88888.00 2024-09-05 20:34:25.000 249 22491.52 177.54 41501.41 47587.23 2024-09-05 20:34:26.000 249 22491.51 177.54 41501.40 88888.00 2024-09-05 20:34:27.000 249 22491.52 177.53 41501.34 88888.00 2024-09-05 20:34:28.000 249 22491.55 177.55 41501.28 88888.00 2024-09-05 20:34:29.000 249 22491.58 177.59 41501.31 88888.00 2024-09-05 20:34:30.000 249 22491.60 177.59 41501.38 47587.21 2024-09-05 20:34:31.000 249 22491.60 177.55 41501.45 88888.00 2024-09-05 20:34:32.000 249 22491.59 177.49 41501.53 88888.00 2024-09-05 20:34:33.000 249 22491.55 177.47 41501.56 88888.00 2024-09-05 20:34:34.000 249 22491.49 177.48 41501.55 88888.00 2024-09-05 20:34:35.000 249 22491.46 177.49 41501.50 47587.21 2024-09-05 20:34:36.000 249 22491.43 177.49 41501.44 88888.00 2024-09-05 20:34:37.000 249 22491.42 177.50 41501.38 88888.00 2024-09-05 20:34:38.000 249 22491.47 177.54 41501.34 88888.00 2024-09-05 20:34:39.000 249 22491.53 177.55 41501.37 88888.00 2024-09-05 20:34:40.000 249 22491.54 177.53 41501.41 47587.21 2024-09-05 20:34:41.000 249 22491.48 177.54 41501.39 88888.00 2024-09-05 20:34:42.000 249 22491.43 177.56 41501.32 88888.00 2024-09-05 20:34:43.000 249 22491.44 177.53 41501.23 88888.00 2024-09-05 20:34:44.000 249 22491.51 177.52 41501.21 88888.00 2024-09-05 20:34:45.000 249 22491.51 177.53 41501.28 47587.19 2024-09-05 20:34:46.000 249 22491.43 177.55 41501.33 88888.00 2024-09-05 20:34:47.000 249 22491.41 177.55 41501.38 88888.00 2024-09-05 20:34:48.000 249 22491.45 177.54 41501.44 88888.00 2024-09-05 20:34:49.000 249 22491.49 177.54 41501.51 88888.00 2024-09-05 20:34:50.000 249 22491.50 177.51 41501.57 47587.20 2024-09-05 20:34:51.000 249 22491.47 177.48 41501.61 88888.00 2024-09-05 20:34:52.000 249 22491.40 177.46 41501.58 88888.00 2024-09-05 20:34:53.000 249 22491.35 177.40 41501.57 88888.00 2024-09-05 20:34:54.000 249 22491.39 177.32 41501.62 88888.00 2024-09-05 20:34:55.000 249 22491.45 177.33 41501.66 47587.22 2024-09-05 20:34:56.000 249 22491.49 177.42 41501.64 88888.00 2024-09-05 20:34:57.000 249 22491.50 177.45 41501.57 88888.00 2024-09-05 20:34:58.000 249 22491.48 177.38 41501.50 88888.00 2024-09-05 20:34:59.000 249 22491.45 177.34 41501.45 88888.00 2024-09-05 20:35:00.000 249 22491.47 177.34 41501.42 47587.17 2024-09-05 20:35:01.000 249 22491.50 177.38 41501.40 88888.00 2024-09-05 20:35:02.000 249 22491.50 177.45 41501.41 88888.00 2024-09-05 20:35:03.000 249 22491.49 177.48 41501.43 88888.00 2024-09-05 20:35:04.000 249 22491.48 177.41 41501.42 88888.00 2024-09-05 20:35:05.000 249 22491.48 177.36 41501.44 47587.18 2024-09-05 20:35:06.000 249 22491.44 177.35 41501.45 88888.00 2024-09-05 20:35:07.000 249 22491.39 177.32 41501.39 88888.00 2024-09-05 20:35:08.000 249 22491.39 177.33 41501.40 88888.00 2024-09-05 20:35:09.000 249 22491.45 177.38 41501.45 88888.00 2024-09-05 20:35:10.000 249 22491.48 177.41 41501.43 47587.18 2024-09-05 20:35:11.000 249 22491.48 177.43 41501.39 88888.00 2024-09-05 20:35:12.000 249 22491.49 177.45 41501.43 88888.00 2024-09-05 20:35:13.000 249 22491.48 177.45 41501.44 88888.00 2024-09-05 20:35:14.000 249 22491.45 177.41 41501.41 88888.00 2024-09-05 20:35:15.000 249 22491.42 177.38 41501.45 47587.15 2024-09-05 20:35:16.000 249 22491.39 177.37 41501.53 88888.00 2024-09-05 20:35:17.000 249 22491.34 177.39 41501.54 88888.00 2024-09-05 20:35:18.000 249 22491.33 177.46 41501.50 88888.00 2024-09-05 20:35:19.000 249 22491.38 177.52 41501.47 88888.00 2024-09-05 20:35:20.000 249 22491.39 177.53 41501.46 47587.17 2024-09-05 20:35:21.000 249 22491.37 177.51 41501.45 88888.00 2024-09-05 20:35:22.000 249 22491.31 177.46 41501.39 88888.00 2024-09-05 20:35:23.000 249 22491.22 177.39 41501.42 88888.00 2024-09-05 20:35:24.000 249 22491.17 177.38 41501.56 88888.00 2024-09-05 20:35:25.000 249 22491.12 177.40 41501.61 47587.15 2024-09-05 20:35:26.000 249 22491.08 177.42 41501.53 88888.00 2024-09-05 20:35:27.000 249 22491.12 177.42 41501.50 88888.00 2024-09-05 20:35:28.000 249 22491.19 177.43 41501.59 88888.00 2024-09-05 20:35:29.000 249 22491.22 177.44 41501.61 88888.00 2024-09-05 20:35:30.000 249 22491.21 177.44 41501.50 47587.14 2024-09-05 20:35:31.000 249 22491.18 177.41 41501.38 88888.00 2024-09-05 20:35:32.000 249 22491.15 177.35 41501.39 88888.00 2024-09-05 20:35:33.000 249 22491.16 177.29 41501.44 88888.00 2024-09-05 20:35:34.000 249 22491.17 177.28 41501.39 88888.00 2024-09-05 20:35:35.000 249 22491.16 177.31 41501.33 47587.10 2024-09-05 20:35:36.000 249 22491.18 177.33 41501.37 88888.00 2024-09-05 20:35:37.000 249 22491.23 177.33 41501.45 88888.00 2024-09-05 20:35:38.000 249 22491.28 177.34 41501.49 88888.00 2024-09-05 20:35:39.000 249 22491.31 177.36 41501.50 88888.00 2024-09-05 20:35:40.000 249 22491.31 177.36 41501.48 47587.17 2024-09-05 20:35:41.000 249 22491.32 177.37 41501.41 88888.00 2024-09-05 20:35:42.000 249 22491.30 177.41 41501.39 88888.00 2024-09-05 20:35:43.000 249 22491.24 177.40 41501.44 88888.00 2024-09-05 20:35:44.000 249 22491.20 177.35 41501.47 88888.00 2024-09-05 20:35:45.000 249 22491.23 177.34 41501.44 47587.17 2024-09-05 20:35:46.000 249 22491.27 177.39 41501.43 88888.00 2024-09-05 20:35:47.000 249 22491.28 177.43 41501.45 88888.00 2024-09-05 20:35:48.000 249 22491.25 177.41 41501.39 88888.00 2024-09-05 20:35:49.000 249 22491.25 177.38 41501.31 88888.00 2024-09-05 20:35:50.000 249 22491.28 177.36 41501.29 47587.14 2024-09-05 20:35:51.000 249 22491.30 177.38 41501.33 88888.00 2024-09-05 20:35:52.000 249 22491.31 177.41 41501.40 88888.00 2024-09-05 20:35:53.000 249 22491.31 177.41 41501.46 88888.00 2024-09-05 20:35:54.000 249 22491.33 177.44 41501.46 88888.00 2024-09-05 20:35:55.000 249 22491.35 177.48 41501.46 47587.16 2024-09-05 20:35:56.000 249 22491.34 177.45 41501.44 88888.00 2024-09-05 20:35:57.000 249 22491.31 177.38 41501.41 88888.00 2024-09-05 20:35:58.000 249 22491.34 177.32 41501.35 88888.00 2024-09-05 20:35:59.000 249 22491.41 177.33 41501.30 88888.00 2024-09-05 20:36:00.000 249 22491.47 177.42 41501.35 47587.15 2024-09-05 20:36:01.000 249 22491.47 177.46 41501.45 88888.00 2024-09-05 20:36:02.000 249 22491.43 177.36 41501.45 88888.00 2024-09-05 20:36:03.000 249 22491.40 177.25 41501.38 88888.00 2024-09-05 20:36:04.000 249 22491.40 177.25 41501.36 88888.00 2024-09-05 20:36:05.000 249 22491.41 177.29 41501.36 47587.15 2024-09-05 20:36:06.000 249 22491.40 177.29 41501.36 88888.00 2024-09-05 20:36:07.000 249 22491.41 177.28 41501.38 88888.00 2024-09-05 20:36:08.000 249 22491.47 177.33 41501.38 88888.00 2024-09-05 20:36:09.000 249 22491.47 177.37 41501.33 88888.00 2024-09-05 20:36:10.000 249 22491.44 177.33 41501.34 47587.18 2024-09-05 20:36:11.000 249 22491.44 177.30 41501.44 88888.00 2024-09-05 20:36:12.000 249 22491.48 177.33 41501.48 88888.00 2024-09-05 20:36:13.000 249 22491.55 177.35 41501.43 88888.00 2024-09-05 20:36:14.000 249 22491.56 177.35 41501.40 88888.00 2024-09-05 20:36:15.000 249 22491.49 177.33 41501.37 47587.17 2024-09-05 20:36:16.000 249 22491.42 177.34 41501.30 88888.00 2024-09-05 20:36:17.000 249 22491.42 177.37 41501.26 88888.00 2024-09-05 20:36:18.000 249 22491.45 177.38 41501.29 88888.00 2024-09-05 20:36:19.000 249 22491.47 177.38 41501.32 88888.00 2024-09-05 20:36:20.000 249 22491.44 177.38 41501.33 47587.18 2024-09-05 20:36:21.000 249 22491.39 177.36 41501.32 88888.00 2024-09-05 20:36:22.000 249 22491.38 177.29 41501.29 88888.00 2024-09-05 20:36:23.000 249 22491.41 177.25 41501.27 88888.00 2024-09-05 20:36:24.000 249 22491.48 177.30 41501.35 88888.00 2024-09-05 20:36:25.000 249 22491.53 177.37 41501.48 47587.15 2024-09-05 20:36:26.000 249 22491.52 177.36 41501.51 88888.00 2024-09-05 20:36:27.000 249 22491.48 177.34 41501.47 88888.00 2024-09-05 20:36:28.000 249 22491.50 177.38 41501.44 88888.00 2024-09-05 20:36:29.000 249 22491.60 177.42 41501.46 88888.00 2024-09-05 20:36:30.000 249 22491.68 177.44 41501.46 47587.17 2024-09-05 20:36:31.000 249 22491.66 177.48 41501.43 88888.00 2024-09-05 20:36:32.000 249 22491.59 177.49 41501.36 88888.00 2024-09-05 20:36:33.000 249 22491.57 177.45 41501.31 88888.00 2024-09-05 20:36:34.000 249 22491.60 177.44 41501.32 88888.00 2024-09-05 20:36:35.000 249 22491.59 177.47 41501.38 47587.18 2024-09-05 20:36:36.000 249 22491.56 177.49 41501.46 88888.00 2024-09-05 20:36:37.000 249 22491.54 177.48 41501.48 88888.00 2024-09-05 20:36:38.000 249 22491.50 177.48 41501.39 88888.00 2024-09-05 20:36:39.000 249 22491.46 177.49 41501.35 88888.00 2024-09-05 20:36:40.000 249 22491.47 177.53 41501.41 47587.16 2024-09-05 20:36:41.000 249 22491.50 177.55 41501.44 88888.00 2024-09-05 20:36:42.000 249 22491.47 177.50 41501.38 88888.00 2024-09-05 20:36:43.000 249 22491.42 177.47 41501.38 88888.00 2024-09-05 20:36:44.000 249 22491.40 177.46 41501.45 88888.00 2024-09-05 20:36:45.000 249 22491.40 177.44 41501.48 47587.19 2024-09-05 20:36:46.000 249 22491.40 177.41 41501.45 88888.00 2024-09-05 20:36:47.000 249 22491.44 177.41 41501.43 88888.00 2024-09-05 20:36:48.000 249 22491.49 177.45 41501.44 88888.00 2024-09-05 20:36:49.000 249 22491.52 177.47 41501.43 88888.00 2024-09-05 20:36:50.000 249 22491.53 177.45 41501.36 47587.18 2024-09-05 20:36:51.000 249 22491.54 177.45 41501.34 88888.00 2024-09-05 20:36:52.000 249 22491.52 177.45 41501.36 88888.00 2024-09-05 20:36:53.000 249 22491.49 177.46 41501.36 88888.00 2024-09-05 20:36:54.000 249 22491.50 177.48 41501.34 88888.00 2024-09-05 20:36:55.000 249 22491.54 177.48 41501.33 47587.21 2024-09-05 20:36:56.000 249 22491.58 177.48 41501.34 88888.00 2024-09-05 20:36:57.000 249 22491.60 177.49 41501.37 88888.00 2024-09-05 20:36:58.000 249 22491.57 177.49 41501.38 88888.00 2024-09-05 20:36:59.000 249 22491.52 177.49 41501.37 88888.00 2024-09-05 20:37:00.000 249 22491.53 177.47 41501.38 47587.20 2024-09-05 20:37:01.000 249 22491.58 177.45 41501.38 88888.00 2024-09-05 20:37:02.000 249 22491.64 177.46 41501.35 88888.00 2024-09-05 20:37:03.000 249 22491.68 177.48 41501.31 88888.00 2024-09-05 20:37:04.000 249 22491.65 177.50 41501.28 88888.00 2024-09-05 20:37:05.000 249 22491.58 177.48 41501.32 47587.22 2024-09-05 20:37:06.000 249 22491.56 177.45 41501.41 88888.00 2024-09-05 20:37:07.000 249 22491.55 177.45 41501.47 88888.00 2024-09-05 20:37:08.000 249 22491.50 177.46 41501.46 88888.00 2024-09-05 20:37:09.000 249 22491.50 177.44 41501.39 88888.00 2024-09-05 20:37:10.000 249 22491.59 177.41 41501.32 47587.23 2024-09-05 20:37:11.000 249 22491.68 177.43 41501.32 88888.00 2024-09-05 20:37:12.000 249 22491.66 177.47 41501.38 88888.00 2024-09-05 20:37:13.000 249 22491.60 177.49 41501.41 88888.00 2024-09-05 20:37:14.000 249 22491.56 177.48 41501.44 88888.00 2024-09-05 20:37:15.000 249 22491.55 177.47 41501.42 47587.21 2024-09-05 20:37:16.000 249 22491.58 177.46 41501.35 88888.00 2024-09-05 20:37:17.000 249 22491.62 177.45 41501.29 88888.00 2024-09-05 20:37:18.000 249 22491.64 177.44 41501.29 88888.00 2024-09-05 20:37:19.000 249 22491.64 177.44 41501.32 88888.00 2024-09-05 20:37:20.000 249 22491.64 177.44 41501.38 47587.23 2024-09-05 20:37:21.000 249 22491.63 177.40 41501.42 88888.00 2024-09-05 20:37:22.000 249 22491.62 177.36 41501.47 88888.00 2024-09-05 20:37:23.000 249 22491.64 177.40 41501.52 88888.00 2024-09-05 20:37:24.000 249 22491.69 177.42 41501.50 88888.00 2024-09-05 20:37:25.000 249 22491.71 177.39 41501.41 47587.27 2024-09-05 20:37:26.000 249 22491.69 177.42 41501.38 88888.00 2024-09-05 20:37:27.000 249 22491.69 177.48 41501.40 88888.00 2024-09-05 20:37:28.000 249 22491.69 177.47 41501.41 88888.00 2024-09-05 20:37:29.000 249 22491.71 177.44 41501.38 88888.00 2024-09-05 20:37:30.000 249 22491.75 177.47 41501.34 47587.28 2024-09-05 20:37:31.000 249 22491.76 177.49 41501.33 88888.00 2024-09-05 20:37:32.000 249 22491.79 177.48 41501.32 88888.00 2024-09-05 20:37:33.000 249 22491.81 177.44 41501.31 88888.00 2024-09-05 20:37:34.000 249 22491.79 177.43 41501.34 88888.00 2024-09-05 20:37:35.000 249 22491.80 177.46 41501.40 47587.28 2024-09-05 20:37:36.000 249 22491.85 177.49 41501.43 88888.00 2024-09-05 20:37:37.000 249 22491.92 177.51 41501.41 88888.00 2024-09-05 20:37:38.000 249 22491.94 177.54 41501.43 88888.00 2024-09-05 20:37:39.000 249 22491.92 177.55 41501.44 88888.00 2024-09-05 20:37:40.000 249 22491.85 177.55 41501.44 47587.30 2024-09-05 20:37:41.000 249 22491.81 177.58 41501.42 88888.00 2024-09-05 20:37:42.000 249 22491.83 177.62 41501.37 88888.00 2024-09-05 20:37:43.000 249 22491.90 177.63 41501.36 88888.00 2024-09-05 20:37:44.000 249 22491.93 177.61 41501.38 88888.00 2024-09-05 20:37:45.000 249 22491.92 177.59 41501.43 47587.34 2024-09-05 20:37:46.000 249 22491.90 177.58 41501.44 88888.00 2024-09-05 20:37:47.000 249 22491.86 177.55 41501.39 88888.00 2024-09-05 20:37:48.000 249 22491.82 177.51 41501.32 88888.00 2024-09-05 20:37:49.000 249 22491.81 177.53 41501.32 88888.00 2024-09-05 20:37:50.000 249 22491.82 177.57 41501.36 47587.32 2024-09-05 20:37:51.000 249 22491.83 177.56 41501.38 88888.00 2024-09-05 20:37:52.000 249 22491.85 177.56 41501.41 88888.00 2024-09-05 20:37:53.000 249 22491.85 177.56 41501.39 88888.00 2024-09-05 20:37:54.000 249 22491.85 177.54 41501.31 88888.00 2024-09-05 20:37:55.000 249 22491.83 177.55 41501.31 47587.37 2024-09-05 20:37:56.000 249 22491.81 177.55 41501.37 88888.00 2024-09-05 20:37:57.000 249 22491.79 177.57 41501.43 88888.00 2024-09-05 20:37:58.000 249 22491.77 177.57 41501.42 88888.00 2024-09-05 20:37:59.000 249 22491.79 177.57 41501.38 88888.00 2024-09-05 20:38:00.000 249 22491.90 177.62 41501.34 47587.36 2024-09-05 20:38:01.000 249 22492.01 177.62 41501.25 88888.00 2024-09-05 20:38:02.000 249 22492.02 177.55 41501.17 88888.00 2024-09-05 20:38:03.000 249 22491.96 177.54 41501.18 88888.00 2024-09-05 20:38:04.000 249 22491.93 177.56 41501.23 88888.00 2024-09-05 20:38:05.000 249 22491.92 177.52 41501.28 47587.38 2024-09-05 20:38:06.000 249 22491.92 177.47 41501.28 88888.00 2024-09-05 20:38:07.000 249 22491.92 177.45 41501.31 88888.00 2024-09-05 20:38:08.000 249 22491.94 177.43 41501.40 88888.00 2024-09-05 20:38:09.000 249 22491.97 177.40 41501.45 88888.00 2024-09-05 20:38:10.000 249 22491.99 177.39 41501.38 47587.37 2024-09-05 20:38:11.000 249 22491.99 177.43 41501.33 88888.00 2024-09-05 20:38:12.000 249 22491.99 177.48 41501.34 88888.00 2024-09-05 20:38:13.000 249 22492.00 177.53 41501.35 88888.00 2024-09-05 20:38:14.000 249 22491.98 177.56 41501.36 88888.00 2024-09-05 20:38:15.000 249 22491.95 177.54 41501.38 47587.39 2024-09-05 20:38:16.000 249 22491.96 177.54 41501.41 88888.00 2024-09-05 20:38:17.000 249 22491.99 177.55 41501.45 88888.00 2024-09-05 20:38:18.000 249 22491.99 177.53 41501.46 88888.00 2024-09-05 20:38:19.000 249 22491.97 177.49 41501.43 88888.00 2024-09-05 20:38:20.000 249 22491.96 177.49 41501.39 47587.44 2024-09-05 20:38:21.000 249 22491.94 177.52 41501.38 88888.00 2024-09-05 20:38:22.000 249 22491.97 177.56 41501.41 88888.00 2024-09-05 20:38:23.000 249 22492.00 177.58 41501.42 88888.00 2024-09-05 20:38:24.000 249 22492.03 177.52 41501.39 88888.00 2024-09-05 20:38:25.000 249 22492.04 177.47 41501.39 47587.41 2024-09-05 20:38:26.000 249 22492.00 177.49 41501.44 88888.00 2024-09-05 20:38:27.000 249 22491.91 177.51 41501.49 88888.00 2024-09-05 20:38:28.000 249 22491.85 177.48 41501.45 88888.00 2024-09-05 20:38:29.000 249 22491.88 177.44 41501.34 88888.00 2024-09-05 20:38:30.000 249 22491.98 177.40 41501.33 47587.48 2024-09-05 20:38:31.000 249 22492.01 177.38 41501.42 88888.00 2024-09-05 20:38:32.000 249 22491.96 177.41 41501.46 88888.00 2024-09-05 20:38:33.000 249 22491.98 177.50 41501.43 88888.00 2024-09-05 20:38:34.000 249 22492.09 177.56 41501.43 88888.00 2024-09-05 20:38:35.000 249 22492.17 177.56 41501.41 47587.44 2024-09-05 20:38:36.000 249 22492.17 177.54 41501.38 88888.00 2024-09-05 20:38:37.000 249 22492.14 177.54 41501.38 88888.00 2024-09-05 20:38:38.000 249 22492.11 177.56 41501.41 88888.00 2024-09-05 20:38:39.000 249 22492.09 177.59 41501.42 88888.00 2024-09-05 20:38:40.000 249 22492.09 177.56 41501.40 47587.46 2024-09-05 20:38:41.000 249 22492.11 177.52 41501.40 88888.00 2024-09-05 20:38:42.000 249 22492.11 177.55 41501.43 88888.00 2024-09-05 20:38:43.000 249 22492.09 177.59 41501.48 88888.00 2024-09-05 20:38:44.000 249 22492.13 177.59 41501.52 88888.00 2024-09-05 20:38:45.000 249 22492.16 177.56 41501.54 47587.46 2024-09-05 20:38:46.000 249 22492.14 177.52 41501.54 88888.00 2024-09-05 20:38:47.000 249 22492.13 177.48 41501.54 88888.00 2024-09-05 20:38:48.000 249 22492.15 177.46 41501.54 88888.00 2024-09-05 20:38:49.000 249 22492.16 177.50 41501.57 88888.00 2024-09-05 20:38:50.000 249 22492.13 177.54 41501.57 47587.47 2024-09-05 20:38:51.000 249 22492.07 177.49 41501.49 88888.00 2024-09-05 20:38:52.000 249 22492.05 177.42 41501.40 88888.00 2024-09-05 20:38:53.000 249 22492.07 177.45 41501.39 88888.00 2024-09-05 20:38:54.000 249 22492.08 177.53 41501.41 88888.00 2024-09-05 20:38:55.000 249 22492.08 177.53 41501.39 47587.49 2024-09-05 20:38:56.000 249 22492.09 177.45 41501.37 88888.00 2024-09-05 20:38:57.000 249 22492.14 177.37 41501.43 88888.00 2024-09-05 20:38:58.000 249 22492.16 177.35 41501.47 88888.00 2024-09-05 20:38:59.000 249 22492.14 177.40 41501.43 88888.00 2024-09-05 20:39:00.000 249 22492.13 177.46 41501.40 47587.49 2024-09-05 20:39:01.000 249 22492.14 177.47 41501.43 88888.00 2024-09-05 20:39:02.000 249 22492.15 177.47 41501.49 88888.00 2024-09-05 20:39:03.000 249 22492.18 177.47 41501.54 88888.00 2024-09-05 20:39:04.000 249 22492.21 177.43 41501.54 88888.00 2024-09-05 20:39:05.000 249 22492.15 177.37 41501.50 47587.54 2024-09-05 20:39:06.000 249 22492.07 177.36 41501.48 88888.00 2024-09-05 20:39:07.000 249 22492.08 177.40 41501.52 88888.00 2024-09-05 20:39:08.000 249 22492.14 177.47 41501.59 88888.00 2024-09-05 20:39:09.000 249 22492.16 177.52 41501.55 88888.00 2024-09-05 20:39:10.000 249 22492.13 177.53 41501.44 47587.53 2024-09-05 20:39:11.000 249 22492.10 177.46 41501.36 88888.00 2024-09-05 20:39:12.000 249 22492.15 177.40 41501.39 88888.00 2024-09-05 20:39:13.000 249 22492.20 177.42 41501.43 88888.00 2024-09-05 20:39:14.000 249 22492.16 177.42 41501.43 88888.00 2024-09-05 20:39:15.000 249 22492.10 177.39 41501.46 47587.56 2024-09-05 20:39:16.000 249 22492.15 177.38 41501.53 88888.00 2024-09-05 20:39:17.000 249 22492.20 177.39 41501.54 88888.00 2024-09-05 20:39:18.000 249 22492.18 177.43 41501.49 88888.00 2024-09-05 20:39:19.000 249 22492.13 177.49 41501.44 88888.00 2024-09-05 20:39:20.000 249 22492.12 177.50 41501.41 47587.59 2024-09-05 20:39:21.000 249 22492.12 177.44 41501.38 88888.00 2024-09-05 20:39:22.000 249 22492.12 177.36 41501.32 88888.00 2024-09-05 20:39:23.000 249 22492.13 177.34 41501.31 88888.00 2024-09-05 20:39:24.000 249 22492.16 177.37 41501.36 88888.00 2024-09-05 20:39:25.000 249 22492.17 177.40 41501.44 47587.54 2024-09-05 20:39:26.000 249 22492.15 177.40 41501.50 88888.00 2024-09-05 20:39:27.000 249 22492.13 177.39 41501.53 88888.00 2024-09-05 20:39:28.000 249 22492.15 177.44 41501.57 88888.00 2024-09-05 20:39:29.000 249 22492.19 177.47 41501.63 88888.00 2024-09-05 20:39:30.000 249 22492.21 177.46 41501.62 47587.58 2024-09-05 20:39:31.000 249 22492.19 177.47 41501.56 88888.00 2024-09-05 20:39:32.000 249 22492.18 177.47 41501.52 88888.00 2024-09-05 20:39:33.000 249 22492.16 177.40 41501.53 88888.00 2024-09-05 20:39:34.000 249 22492.15 177.31 41501.54 88888.00 2024-09-05 20:39:35.000 249 22492.19 177.29 41501.54 47587.57 2024-09-05 20:39:36.000 249 22492.24 177.31 41501.50 88888.00 2024-09-05 20:39:37.000 249 22492.21 177.34 41501.48 88888.00 2024-09-05 20:39:38.000 249 22492.15 177.39 41501.50 88888.00 2024-09-05 20:39:39.000 249 22492.14 177.45 41501.54 88888.00 2024-09-05 20:39:40.000 249 22492.14 177.45 41501.54 47587.59 2024-09-05 20:39:41.000 249 22492.15 177.37 41501.52 88888.00 2024-09-05 20:39:42.000 249 22492.17 177.31 41501.48 88888.00 2024-09-05 20:39:43.000 249 22492.17 177.35 41501.47 88888.00 2024-09-05 20:39:44.000 249 22492.17 177.41 41501.54 88888.00 2024-09-05 20:39:45.000 249 22492.22 177.41 41501.60 47587.57 2024-09-05 20:39:46.000 249 22492.23 177.36 41501.61 88888.00 2024-09-05 20:39:47.000 249 22492.18 177.32 41501.57 88888.00 2024-09-05 20:39:48.000 249 22492.13 177.30 41501.52 88888.00 2024-09-05 20:39:49.000 249 22492.12 177.32 41501.49 88888.00 2024-09-05 20:39:50.000 249 22492.19 177.33 41501.50 47587.58 2024-09-05 20:39:51.000 249 22492.25 177.32 41501.49 88888.00 2024-09-05 20:39:52.000 249 22492.24 177.32 41501.44 88888.00 2024-09-05 20:39:53.000 249 22492.24 177.37 41501.43 88888.00 2024-09-05 20:39:54.000 249 22492.26 177.38 41501.41 88888.00 2024-09-05 20:39:55.000 249 22492.21 177.32 41501.39 47587.62 2024-09-05 20:39:56.000 249 22492.16 177.27 41501.46 88888.00 2024-09-05 20:39:57.000 249 22492.22 177.29 41501.54 88888.00 2024-09-05 20:39:58.000 249 22492.26 177.33 41501.52 88888.00 2024-09-05 20:39:59.000 249 22492.24 177.32 41501.45 88888.00 2024-09-05 20:40:00.000 249 22492.26 177.31 41501.39 47587.60 2024-09-05 20:40:01.000 249 22492.29 177.33 41501.43 88888.00 2024-09-05 20:40:02.000 249 22492.25 177.34 41501.52 88888.00 2024-09-05 20:40:03.000 249 22492.22 177.31 41501.53 88888.00 2024-09-05 20:40:04.000 249 22492.25 177.26 41501.50 88888.00 2024-09-05 20:40:05.000 249 22492.29 177.26 41501.51 47587.66 2024-09-05 20:40:06.000 249 22492.27 177.28 41501.53 88888.00 2024-09-05 20:40:07.000 249 22492.24 177.29 41501.50 88888.00 2024-09-05 20:40:08.000 249 22492.20 177.31 41501.43 88888.00 2024-09-05 20:40:09.000 249 22492.20 177.33 41501.43 88888.00 2024-09-05 20:40:10.000 249 22492.27 177.34 41501.54 47587.61 2024-09-05 20:40:11.000 249 22492.33 177.38 41501.62 88888.00 2024-09-05 20:40:12.000 249 22492.29 177.40 41501.57 88888.00 2024-09-05 20:40:13.000 249 22492.21 177.33 41501.48 88888.00 2024-09-05 20:40:14.000 249 22492.16 177.23 41501.40 88888.00 2024-09-05 20:40:15.000 249 22492.11 177.15 41501.31 47587.62 2024-09-05 20:40:16.000 249 22492.03 177.12 41501.20 88888.00 2024-09-05 20:40:17.000 249 22491.97 177.13 41501.13 88888.00 2024-09-05 20:40:18.000 249 22491.94 177.16 41501.11 88888.00 2024-09-05 20:40:19.000 249 22492.00 177.19 41501.18 88888.00 2024-09-05 20:40:20.000 249 22492.11 177.18 41501.33 47587.59 2024-09-05 20:40:21.000 249 22492.18 177.17 41501.41 88888.00 2024-09-05 20:40:22.000 249 22492.19 177.20 41501.43 88888.00 2024-09-05 20:40:23.000 249 22492.18 177.23 41501.43 88888.00 2024-09-05 20:40:24.000 249 22492.14 177.21 41501.48 88888.00 2024-09-05 20:40:25.000 249 22492.14 177.19 41501.54 47587.59 2024-09-05 20:40:26.000 249 22492.14 177.21 41501.54 88888.00 2024-09-05 20:40:27.000 249 22492.10 177.24 41501.48 88888.00 2024-09-05 20:40:28.000 249 22492.05 177.26 41501.45 88888.00 2024-09-05 20:40:29.000 249 22492.05 177.25 41501.48 88888.00 2024-09-05 20:40:30.000 249 22492.09 177.24 41501.50 47587.61 2024-09-05 20:40:31.000 249 22492.14 177.25 41501.50 88888.00 2024-09-05 20:40:32.000 249 22492.18 177.24 41501.51 88888.00 2024-09-05 20:40:33.000 249 22492.19 177.20 41501.54 88888.00 2024-09-05 20:40:34.000 249 22492.17 177.17 41501.56 88888.00 2024-09-05 20:40:35.000 249 22492.12 177.16 41501.59 47587.61 2024-09-05 20:40:36.000 249 22492.08 177.15 41501.61 88888.00 2024-09-05 20:40:37.000 249 22492.14 177.20 41501.62 88888.00 2024-09-05 20:40:38.000 249 22492.21 177.24 41501.60 88888.00 2024-09-05 20:40:39.000 249 22492.21 177.20 41501.49 88888.00 2024-09-05 20:40:40.000 249 22492.17 177.09 41501.39 47587.61 2024-09-05 20:40:41.000 249 22492.16 177.07 41501.38 88888.00 2024-09-05 20:40:42.000 249 22492.16 177.12 41501.42 88888.00 2024-09-05 20:40:43.000 249 22492.15 177.17 41501.43 88888.00 2024-09-05 20:40:44.000 249 22492.16 177.21 41501.46 88888.00 2024-09-05 20:40:45.000 249 22492.16 177.21 41501.55 47587.60 2024-09-05 20:40:46.000 249 22492.12 177.16 41501.60 88888.00 2024-09-05 20:40:47.000 249 22492.12 177.12 41501.55 88888.00 2024-09-05 20:40:48.000 249 22492.18 177.12 41501.47 88888.00 2024-09-05 20:40:49.000 249 22492.19 177.13 41501.43 88888.00 2024-09-05 20:40:50.000 249 22492.12 177.16 41501.46 47587.57 2024-09-05 20:40:51.000 249 22492.10 177.18 41501.51 88888.00 2024-09-05 20:40:52.000 249 22492.16 177.18 41501.52 88888.00 2024-09-05 20:40:53.000 249 22492.18 177.15 41501.46 88888.00 2024-09-05 20:40:54.000 249 22492.18 177.11 41501.43 88888.00 2024-09-05 20:40:55.000 249 22492.23 177.09 41501.43 47587.56 2024-09-05 20:40:56.000 249 22492.28 177.12 41501.44 88888.00 2024-09-05 20:40:57.000 249 22492.29 177.13 41501.48 88888.00 2024-09-05 20:40:58.000 249 22492.27 177.10 41501.47 88888.00 2024-09-05 20:40:59.000 249 22492.25 177.10 41501.46 88888.00 2024-09-05 20:41:00.000 249 22492.26 177.15 41501.51 47587.56 2024-09-05 20:41:01.000 249 22492.21 177.16 41501.54 88888.00 2024-09-05 20:41:02.000 249 22492.15 177.14 41501.48 88888.00 2024-09-05 20:41:03.000 249 22492.18 177.14 41501.41 88888.00 2024-09-05 20:41:04.000 249 22492.26 177.16 41501.43 88888.00 2024-09-05 20:41:05.000 249 22492.28 177.17 41501.51 47587.62 2024-09-05 20:41:06.000 249 22492.26 177.17 41501.55 88888.00 2024-09-05 20:41:07.000 249 22492.22 177.19 41501.52 88888.00 2024-09-05 20:41:08.000 249 22492.18 177.20 41501.50 88888.00 2024-09-05 20:41:09.000 249 22492.16 177.18 41501.48 88888.00 2024-09-05 20:41:10.000 249 22492.19 177.21 41501.46 47587.56 2024-09-05 20:41:11.000 249 22492.22 177.25 41501.46 88888.00 2024-09-05 20:41:12.000 249 22492.22 177.23 41501.46 88888.00 2024-09-05 20:41:13.000 249 22492.19 177.16 41501.42 88888.00 2024-09-05 20:41:14.000 249 22492.19 177.11 41501.36 88888.00 2024-09-05 20:41:15.000 249 22492.22 177.13 41501.37 47587.60 2024-09-05 20:41:16.000 249 22492.25 177.18 41501.43 88888.00 2024-09-05 20:41:17.000 249 22492.26 177.15 41501.40 88888.00 2024-09-05 20:41:18.000 249 22492.25 177.10 41501.34 88888.00 2024-09-05 20:41:19.000 249 22492.25 177.09 41501.37 88888.00 2024-09-05 20:41:20.000 249 22492.26 177.09 41501.41 47587.56 2024-09-05 20:41:21.000 249 22492.22 177.09 41501.40 88888.00 2024-09-05 20:41:22.000 249 22492.17 177.10 41501.40 88888.00 2024-09-05 20:41:23.000 249 22492.19 177.12 41501.41 88888.00 2024-09-05 20:41:24.000 249 22492.23 177.15 41501.43 88888.00 2024-09-05 20:41:25.000 249 22492.22 177.17 41501.44 47587.59 2024-09-05 20:41:26.000 249 22492.22 177.11 41501.47 88888.00 2024-09-05 20:41:27.000 249 22492.20 177.05 41501.46 88888.00 2024-09-05 20:41:28.000 249 22492.18 177.07 41501.41 88888.00 2024-09-05 20:41:29.000 249 22492.20 177.11 41501.37 88888.00 2024-09-05 20:41:30.000 249 22492.25 177.10 41501.38 47587.62 2024-09-05 20:41:31.000 249 22492.30 177.09 41501.44 88888.00 2024-09-05 20:41:32.000 249 22492.36 177.12 41501.47 88888.00 2024-09-05 20:41:33.000 249 22492.38 177.13 41501.41 88888.00 2024-09-05 20:41:34.000 249 22492.32 177.09 41501.32 88888.00 2024-09-05 20:41:35.000 249 22492.23 177.05 41501.27 47587.58 2024-09-05 20:41:36.000 249 22492.20 177.07 41501.33 88888.00 2024-09-05 20:41:37.000 249 22492.21 177.12 41501.44 88888.00 2024-09-05 20:41:38.000 249 22492.25 177.12 41501.49 88888.00 2024-09-05 20:41:39.000 249 22492.28 177.09 41501.48 88888.00 2024-09-05 20:41:40.000 249 22492.26 177.07 41501.46 47587.60 2024-09-05 20:41:41.000 249 22492.20 177.05 41501.42 88888.00 2024-09-05 20:41:42.000 249 22492.19 177.03 41501.37 88888.00 2024-09-05 20:41:43.000 249 22492.19 177.03 41501.38 88888.00 2024-09-05 20:41:44.000 249 22492.18 177.06 41501.44 88888.00 2024-09-05 20:41:45.000 249 22492.14 177.10 41501.49 47587.61 2024-09-05 20:41:46.000 249 22492.13 177.11 41501.50 88888.00 2024-09-05 20:41:47.000 249 22492.20 177.09 41501.48 88888.00 2024-09-05 20:41:48.000 249 22492.27 177.06 41501.41 88888.00 2024-09-05 20:41:49.000 249 22492.28 177.06 41501.38 88888.00 2024-09-05 20:41:50.000 249 22492.24 177.07 41501.40 47587.65 2024-09-05 20:41:51.000 249 22492.20 177.05 41501.47 88888.00 2024-09-05 20:41:52.000 249 22492.21 177.04 41501.54 88888.00 2024-09-05 20:41:53.000 249 22492.21 177.07 41501.52 88888.00 2024-09-05 20:41:54.000 249 22492.17 177.09 41501.47 88888.00 2024-09-05 20:41:55.000 249 22492.17 177.08 41501.48 47587.64 2024-09-05 20:41:56.000 249 22492.23 177.09 41501.52 88888.00 2024-09-05 20:41:57.000 249 22492.30 177.13 41501.53 88888.00 2024-09-05 20:41:58.000 249 22492.34 177.14 41501.50 88888.00 2024-09-05 20:41:59.000 249 22492.35 177.14 41501.49 88888.00 2024-09-05 20:42:00.000 249 22492.31 177.13 41501.51 47587.62 2024-09-05 20:42:01.000 249 22492.27 177.13 41501.54 88888.00 2024-09-05 20:42:02.000 249 22492.27 177.13 41501.50 88888.00 2024-09-05 20:42:03.000 249 22492.28 177.10 41501.43 88888.00 2024-09-05 20:42:04.000 249 22492.26 177.08 41501.44 88888.00 2024-09-05 20:42:05.000 249 22492.25 177.07 41501.50 47587.65 2024-09-05 20:42:06.000 249 22492.25 177.07 41501.50 88888.00 2024-09-05 20:42:07.000 249 22492.27 177.07 41501.43 88888.00 2024-09-05 20:42:08.000 249 22492.30 177.09 41501.37 88888.00 2024-09-05 20:42:09.000 249 22492.28 177.12 41501.42 88888.00 2024-09-05 20:42:10.000 249 22492.20 177.15 41501.50 47587.65 2024-09-05 20:42:11.000 249 22492.10 177.12 41501.51 88888.00 2024-09-05 20:42:12.000 249 22492.07 177.07 41501.51 88888.00 2024-09-05 20:42:13.000 249 22492.12 177.04 41501.53 88888.00 2024-09-05 20:42:14.000 249 22492.20 177.06 41501.52 88888.00 2024-09-05 20:42:15.000 249 22492.26 177.09 41501.45 47587.65 2024-09-05 20:42:16.000 249 22492.27 177.12 41501.38 88888.00 2024-09-05 20:42:17.000 249 22492.26 177.12 41501.40 88888.00 2024-09-05 20:42:18.000 249 22492.24 177.10 41501.46 88888.00 2024-09-05 20:42:19.000 249 22492.21 177.06 41501.46 88888.00 2024-09-05 20:42:20.000 249 22492.21 177.05 41501.43 47587.63 2024-09-05 20:42:21.000 249 22492.24 177.04 41501.44 88888.00 2024-09-05 20:42:22.000 249 22492.22 177.06 41501.44 88888.00 2024-09-05 20:42:23.000 249 22492.23 177.15 41501.43 88888.00 2024-09-05 20:42:24.000 249 22492.24 177.21 41501.40 88888.00 2024-09-05 20:42:25.000 249 22492.19 177.16 41501.36 47587.65 2024-09-05 20:42:26.000 249 22492.19 177.07 41501.34 88888.00 2024-09-05 20:42:27.000 249 22492.22 177.07 41501.35 88888.00 2024-09-05 20:42:28.000 249 22492.24 177.09 41501.33 88888.00 2024-09-05 20:42:29.000 249 22492.22 177.04 41501.27 88888.00 2024-09-05 20:42:30.000 249 22492.19 177.00 41501.23 47587.63 2024-09-05 20:42:31.000 249 22492.23 177.06 41501.30 88888.00 2024-09-05 20:42:32.000 249 22492.30 177.14 41501.39 88888.00 2024-09-05 20:42:33.000 249 22492.33 177.15 41501.43 88888.00 2024-09-05 20:42:34.000 249 22492.35 177.13 41501.49 88888.00 2024-09-05 20:42:35.000 249 22492.39 177.13 41501.59 47587.64 2024-09-05 20:42:36.000 249 22492.40 177.12 41501.64 88888.00 2024-09-05 20:42:37.000 249 22492.37 177.14 41501.64 88888.00 2024-09-05 20:42:38.000 249 22492.37 177.19 41501.64 88888.00 2024-09-05 20:42:39.000 249 22492.42 177.21 41501.64 88888.00 2024-09-05 20:42:40.000 249 22492.46 177.20 41501.62 47587.64 2024-09-05 20:42:41.000 249 22492.40 177.16 41501.54 88888.00 2024-09-05 20:42:42.000 249 22492.33 177.15 41501.50 88888.00 2024-09-05 20:42:43.000 249 22492.37 177.21 41501.57 88888.00 2024-09-05 20:42:44.000 249 22492.47 177.27 41501.66 88888.00 2024-09-05 20:42:45.000 249 22492.47 177.25 41501.62 47587.63 2024-09-05 20:42:46.000 249 22492.40 177.18 41501.54 88888.00 2024-09-05 20:42:47.000 249 22492.38 177.15 41501.54 88888.00 2024-09-05 20:42:48.000 249 22492.36 177.18 41501.59 88888.00 2024-09-05 20:42:49.000 249 22492.31 177.20 41501.59 88888.00 2024-09-05 20:42:50.000 249 22492.28 177.19 41501.56 47587.64 2024-09-05 20:42:51.000 249 22492.32 177.17 41501.56 88888.00 2024-09-05 20:42:52.000 249 22492.35 177.17 41501.56 88888.00 2024-09-05 20:42:53.000 249 22492.32 177.17 41501.53 88888.00 2024-09-05 20:42:54.000 249 22492.28 177.16 41501.52 88888.00 2024-09-05 20:42:55.000 249 22492.25 177.16 41501.57 47587.64 2024-09-05 20:42:56.000 249 22492.23 177.17 41501.66 88888.00 2024-09-05 20:42:57.000 249 22492.27 177.20 41501.69 88888.00 2024-09-05 20:42:58.000 249 22492.35 177.22 41501.65 88888.00 2024-09-05 20:42:59.000 249 22492.37 177.21 41501.61 88888.00 2024-09-05 20:43:00.000 249 22492.37 177.16 41501.57 47587.67 2024-09-05 20:43:01.000 249 22492.38 177.07 41501.49 88888.00 2024-09-05 20:43:02.000 249 22492.39 177.05 41501.43 88888.00 2024-09-05 20:43:03.000 249 22492.37 177.15 41501.48 88888.00 2024-09-05 20:43:04.000 249 22492.34 177.19 41501.50 88888.00 2024-09-05 20:43:05.000 249 22492.30 177.15 41501.43 47587.65 2024-09-05 20:43:06.000 249 22492.29 177.10 41501.41 88888.00 2024-09-05 20:43:07.000 249 22492.30 177.06 41501.46 88888.00 2024-09-05 20:43:08.000 249 22492.31 177.03 41501.50 88888.00 2024-09-05 20:43:09.000 249 22492.32 177.07 41501.46 88888.00 2024-09-05 20:43:10.000 249 22492.33 177.12 41501.41 47587.64 2024-09-05 20:43:11.000 249 22492.30 177.13 41501.40 88888.00 2024-09-05 20:43:12.000 249 22492.24 177.09 41501.41 88888.00 2024-09-05 20:43:13.000 249 22492.20 177.02 41501.45 88888.00 2024-09-05 20:43:14.000 249 22492.19 177.01 41501.51 88888.00 2024-09-05 20:43:15.000 249 22492.19 177.08 41501.53 47587.68 2024-09-05 20:43:16.000 249 22492.18 177.12 41501.51 88888.00 2024-09-05 20:43:17.000 249 22492.20 177.10 41501.53 88888.00 2024-09-05 20:43:18.000 249 22492.22 177.07 41501.56 88888.00 2024-09-05 20:43:19.000 249 22492.22 177.07 41501.59 88888.00 2024-09-05 20:43:20.000 249 22492.22 177.07 41501.63 47587.69 2024-09-05 20:43:21.000 249 22492.24 177.03 41501.62 88888.00 2024-09-05 20:43:22.000 249 22492.28 177.01 41501.54 88888.00 2024-09-05 20:43:23.000 249 22492.30 177.01 41501.51 88888.00 2024-09-05 20:43:24.000 249 22492.28 177.03 41501.57 88888.00 2024-09-05 20:43:25.000 249 22492.22 177.04 41501.63 47587.71 2024-09-05 20:43:26.000 249 22492.20 176.98 41501.55 88888.00 2024-09-05 20:43:27.000 249 22492.24 176.92 41501.43 88888.00 2024-09-05 20:43:28.000 249 22492.27 176.89 41501.43 88888.00 2024-09-05 20:43:29.000 249 22492.29 176.90 41501.52 88888.00 2024-09-05 20:43:30.000 249 22492.35 176.91 41501.60 47587.70 2024-09-05 20:43:31.000 249 22492.38 176.93 41501.61 88888.00 2024-09-05 20:43:32.000 249 22492.37 176.97 41501.56 88888.00 2024-09-05 20:43:33.000 249 22492.40 176.97 41501.54 88888.00 2024-09-05 20:43:34.000 249 22492.42 176.93 41501.56 88888.00 2024-09-05 20:43:35.000 249 22492.38 176.96 41501.55 47587.75 2024-09-05 20:43:36.000 249 22492.30 176.98 41501.49 88888.00 2024-09-05 20:43:37.000 249 22492.27 176.93 41501.43 88888.00 2024-09-05 20:43:38.000 249 22492.32 176.87 41501.44 88888.00 2024-09-05 20:43:39.000 249 22492.34 176.86 41501.51 88888.00 2024-09-05 20:43:40.000 249 22492.32 176.91 41501.57 47587.75 2024-09-05 20:43:41.000 249 22492.32 176.97 41501.59 88888.00 2024-09-05 20:43:42.000 249 22492.34 176.98 41501.57 88888.00 2024-09-05 20:43:43.000 249 22492.38 176.97 41501.59 88888.00 2024-09-05 20:43:44.000 249 22492.42 176.99 41501.65 88888.00 2024-09-05 20:43:45.000 249 22492.43 177.00 41501.64 47587.71 2024-09-05 20:43:46.000 249 22492.41 177.01 41501.62 88888.00 2024-09-05 20:43:47.000 249 22492.36 177.04 41501.64 88888.00 2024-09-05 20:43:48.000 249 22492.30 177.00 41501.60 88888.00 2024-09-05 20:43:49.000 249 22492.31 176.94 41501.51 88888.00 2024-09-05 20:43:50.000 249 22492.37 176.90 41501.49 47587.73 2024-09-05 20:43:51.000 249 22492.39 176.90 41501.48 88888.00 2024-09-05 20:43:52.000 249 22492.38 176.90 41501.46 88888.00 2024-09-05 20:43:53.000 249 22492.35 176.88 41501.48 88888.00 2024-09-05 20:43:54.000 249 22492.34 176.81 41501.51 88888.00 2024-09-05 20:43:55.000 249 22492.34 176.75 41501.51 47587.72 2024-09-05 20:43:56.000 249 22492.41 176.70 41501.54 88888.00 2024-09-05 20:43:57.000 249 22492.47 176.68 41501.62 88888.00 2024-09-05 20:43:58.000 249 22492.44 176.67 41501.66 88888.00 2024-09-05 20:43:59.000 249 22492.39 176.68 41501.62 88888.00 2024-09-05 20:44:00.000 249 22492.43 176.72 41501.62 47587.76 2024-09-05 20:44:01.000 249 22492.51 176.78 41501.69 88888.00 2024-09-05 20:44:02.000 249 22492.55 176.82 41501.68 88888.00 2024-09-05 20:44:03.000 249 22492.53 176.83 41501.57 88888.00 2024-09-05 20:44:04.000 249 22492.51 176.82 41501.57 88888.00 2024-09-05 20:44:05.000 249 22492.56 176.82 41501.69 47587.75 2024-09-05 20:44:06.000 249 22492.62 176.80 41501.75 88888.00 2024-09-05 20:44:07.000 249 22492.62 176.76 41501.70 88888.00 2024-09-05 20:44:08.000 249 22492.57 176.74 41501.62 88888.00 2024-09-05 20:44:09.000 249 22492.52 176.76 41501.59 88888.00 2024-09-05 20:44:10.000 249 22492.50 176.77 41501.61 47587.78 2024-09-05 20:44:11.000 249 22492.54 176.80 41501.66 88888.00 2024-09-05 20:44:12.000 249 22492.61 176.84 41501.69 88888.00 2024-09-05 20:44:13.000 249 22492.61 176.84 41501.71 88888.00 2024-09-05 20:44:14.000 249 22492.54 176.80 41501.67 88888.00 2024-09-05 20:44:15.000 249 22492.48 176.75 41501.58 47587.76 2024-09-05 20:44:16.000 249 22492.48 176.74 41501.54 88888.00 2024-09-05 20:44:17.000 249 22492.53 176.76 41501.59 88888.00 2024-09-05 20:44:18.000 249 22492.60 176.80 41501.66 88888.00 2024-09-05 20:44:19.000 249 22492.63 176.85 41501.66 88888.00 2024-09-05 20:44:20.000 249 22492.64 176.82 41501.57 47587.79 2024-09-05 20:44:21.000 249 22492.64 176.75 41501.51 88888.00 2024-09-05 20:44:22.000 249 22492.59 176.74 41501.49 88888.00 2024-09-05 20:44:23.000 249 22492.52 176.78 41501.43 88888.00 2024-09-05 20:44:24.000 249 22492.51 176.80 41501.37 88888.00 2024-09-05 20:44:25.000 249 22492.54 176.77 41501.38 47587.84 2024-09-05 20:44:26.000 249 22492.57 176.74 41501.42 88888.00 2024-09-05 20:44:27.000 249 22492.57 176.72 41501.41 88888.00 2024-09-05 20:44:28.000 249 22492.57 176.72 41501.34 88888.00 2024-09-05 20:44:29.000 249 22492.55 176.76 41501.31 88888.00 2024-09-05 20:44:30.000 249 22492.53 176.81 41501.37 47587.77 2024-09-05 20:44:31.000 249 22492.54 176.79 41501.46 88888.00 2024-09-05 20:44:32.000 249 22492.56 176.74 41501.47 88888.00 2024-09-05 20:44:33.000 249 22492.57 176.72 41501.46 88888.00 2024-09-05 20:44:34.000 249 22492.55 176.65 41501.46 88888.00 2024-09-05 20:44:35.000 249 22492.52 176.53 41501.41 47587.73 2024-09-05 20:44:36.000 249 22492.52 176.47 41501.39 88888.00 2024-09-05 20:44:37.000 249 22492.58 176.42 41501.43 88888.00 2024-09-05 20:44:38.000 249 22492.72 176.35 41501.44 88888.00 2024-09-05 20:44:39.000 249 22492.87 176.32 41501.39 88888.00 2024-09-05 20:44:40.000 249 22492.98 176.31 41501.31 47587.73 2024-09-05 20:44:41.000 249 22493.06 176.23 41501.26 88888.00 2024-09-05 20:44:42.000 249 22493.17 176.08 41501.25 88888.00 2024-09-05 20:44:43.000 249 22493.35 175.96 41501.14 88888.00 2024-09-05 20:44:44.000 249 22493.53 176.06 41500.93 88888.00 2024-09-05 20:44:45.000 249 22493.49 176.45 41500.82 47587.57 2024-09-05 20:44:46.000 249 22493.15 176.85 41500.94 88888.00 2024-09-05 20:44:47.000 249 22492.81 176.97 41501.16 88888.00 2024-09-05 20:44:48.000 249 22492.65 176.93 41501.34 88888.00 2024-09-05 20:44:49.000 249 22492.61 176.86 41501.44 88888.00 2024-09-05 20:44:50.000 249 22492.63 176.79 41501.49 47587.82 2024-09-05 20:44:51.000 249 22492.72 176.73 41501.55 88888.00 2024-09-05 20:44:52.000 249 22492.81 176.71 41501.59 88888.00 2024-09-05 20:44:53.000 249 22492.81 176.71 41501.56 88888.00 2024-09-05 20:44:54.000 249 22492.80 176.73 41501.52 88888.00 2024-09-05 20:44:55.000 249 22492.84 176.77 41501.54 47587.88 2024-09-05 20:44:56.000 249 22492.90 176.81 41501.59 88888.00 2024-09-05 20:44:57.000 249 22492.91 176.82 41501.59 88888.00 2024-09-05 20:44:58.000 249 22492.88 176.79 41501.55 88888.00 2024-09-05 20:44:59.000 249 22492.84 176.73 41501.49 88888.00 2024-09-05 20:45:00.000 249 22492.80 176.71 41501.50 47587.94 2024-09-05 20:45:01.000 249 22492.77 176.73 41501.55 88888.00 2024-09-05 20:45:02.000 249 22492.80 176.73 41501.56 88888.00 2024-09-05 20:45:03.000 249 22492.87 176.72 41501.54 88888.00 2024-09-05 20:45:04.000 249 22492.94 176.75 41501.59 88888.00 2024-09-05 20:45:05.000 249 22492.97 176.77 41501.63 47587.96 2024-09-05 20:45:06.000 249 22492.97 176.73 41501.59 88888.00 2024-09-05 20:45:07.000 249 22492.94 176.69 41501.54 88888.00 2024-09-05 20:45:08.000 249 22492.92 176.70 41501.57 88888.00 2024-09-05 20:45:09.000 249 22492.93 176.74 41501.63 88888.00 2024-09-05 20:45:10.000 249 22492.94 176.79 41501.67 47588.03 2024-09-05 20:45:11.000 249 22492.98 176.84 41501.67 88888.00 2024-09-05 20:45:12.000 249 22493.02 176.82 41501.64 88888.00 2024-09-05 20:45:13.000 249 22493.01 176.74 41501.59 88888.00 2024-09-05 20:45:14.000 249 22492.96 176.67 41501.54 88888.00 2024-09-05 20:45:15.000 249 22492.92 176.64 41501.56 47588.01 2024-09-05 20:45:16.000 249 22492.91 176.62 41501.62 88888.00 2024-09-05 20:45:17.000 249 22492.94 176.59 41501.65 88888.00 2024-09-05 20:45:18.000 249 22492.98 176.63 41501.66 88888.00 2024-09-05 20:45:19.000 249 22493.03 176.68 41501.70 88888.00 2024-09-05 20:45:20.000 249 22493.07 176.68 41501.70 47588.05 2024-09-05 20:45:21.000 249 22493.08 176.64 41501.64 88888.00 2024-09-05 20:45:22.000 249 22493.06 176.59 41501.61 88888.00 2024-09-05 20:45:23.000 249 22493.03 176.59 41501.66 88888.00 2024-09-05 20:45:24.000 249 22493.04 176.65 41501.68 88888.00 2024-09-05 20:45:25.000 249 22493.06 176.68 41501.61 47588.12 2024-09-05 20:45:26.000 249 22493.10 176.65 41501.54 88888.00 2024-09-05 20:45:27.000 249 22493.16 176.65 41501.57 88888.00 2024-09-05 20:45:28.000 249 22493.20 176.71 41501.62 88888.00 2024-09-05 20:45:29.000 249 22493.18 176.73 41501.57 88888.00 2024-09-05 20:45:30.000 249 22493.14 176.72 41501.51 47588.10 2024-09-05 20:45:31.000 249 22493.15 176.71 41501.48 88888.00 2024-09-05 20:45:32.000 249 22493.17 176.71 41501.46 88888.00 2024-09-05 20:45:33.000 249 22493.16 176.72 41501.48 88888.00 2024-09-05 20:45:34.000 249 22493.17 176.75 41501.59 88888.00 2024-09-05 20:45:35.000 249 22493.20 176.73 41501.68 47588.16 2024-09-05 20:45:36.000 249 22493.21 176.71 41501.70 88888.00 2024-09-05 20:45:37.000 249 22493.25 176.76 41501.73 88888.00 2024-09-05 20:45:38.000 249 22493.32 176.81 41501.74 88888.00 2024-09-05 20:45:39.000 249 22493.35 176.76 41501.71 88888.00 2024-09-05 20:45:40.000 249 22493.33 176.69 41501.65 47588.18 2024-09-05 20:45:41.000 249 22493.32 176.70 41501.61 88888.00 2024-09-05 20:45:42.000 249 22493.32 176.77 41501.65 88888.00 2024-09-05 20:45:43.000 249 22493.31 176.79 41501.73 88888.00 2024-09-05 20:45:44.000 249 22493.27 176.73 41501.76 88888.00 2024-09-05 20:45:45.000 249 22493.26 176.67 41501.71 47588.31 2024-09-05 20:45:46.000 249 22493.27 176.66 41501.64 88888.00 2024-09-05 20:45:47.000 249 22493.30 176.69 41501.62 88888.00 2024-09-05 20:45:48.000 249 22493.33 176.74 41501.64 88888.00 2024-09-05 20:45:49.000 249 22493.33 176.70 41501.64 88888.00 2024-09-05 20:45:50.000 249 22493.32 176.65 41501.64 47588.28 2024-09-05 20:45:51.000 249 22493.33 176.68 41501.68 88888.00 2024-09-05 20:45:52.000 249 22493.39 176.75 41501.71 88888.00 2024-09-05 20:45:53.000 249 22493.44 176.78 41501.68 88888.00 2024-09-05 20:45:54.000 249 22493.46 176.75 41501.65 88888.00 2024-09-05 20:45:55.000 249 22493.46 176.73 41501.68 47588.33 2024-09-05 20:45:56.000 249 22493.50 176.73 41501.68 88888.00 2024-09-05 20:45:57.000 249 22493.50 176.70 41501.61 88888.00 2024-09-05 20:45:58.000 249 22493.45 176.72 41501.59 88888.00 2024-09-05 20:45:59.000 249 22493.44 176.75 41501.64 88888.00 2024-09-05 20:46:00.000 249 22493.47 176.72 41501.68 47588.30 2024-09-05 20:46:01.000 249 22493.48 176.74 41501.68 88888.00 2024-09-05 20:46:02.000 249 22493.50 176.73 41501.64 88888.00 2024-09-05 20:46:03.000 249 22493.52 176.62 41501.54 88888.00 2024-09-05 20:46:04.000 249 22493.53 176.56 41501.49 88888.00 2024-09-05 20:46:05.000 249 22493.54 176.61 41501.50 47588.32 2024-09-05 20:46:06.000 249 22493.58 176.62 41501.56 88888.00 2024-09-05 20:46:07.000 249 22493.63 176.58 41501.61 88888.00 2024-09-05 20:46:08.000 249 22493.66 176.59 41501.62 88888.00 2024-09-05 20:46:09.000 249 22493.64 176.68 41501.61 88888.00 2024-09-05 20:46:10.000 249 22493.62 176.75 41501.62 47588.37 2024-09-05 20:46:11.000 249 22493.63 176.71 41501.65 88888.00 2024-09-05 20:46:12.000 249 22493.65 176.64 41501.68 88888.00 2024-09-05 20:46:13.000 249 22493.65 176.62 41501.66 88888.00 2024-09-05 20:46:14.000 249 22493.64 176.64 41501.60 88888.00 2024-09-05 20:46:15.000 249 22493.63 176.65 41501.55 47588.36 2024-09-05 20:46:16.000 249 22493.65 176.64 41501.59 88888.00 2024-09-05 20:46:17.000 249 22493.66 176.62 41501.62 88888.00 2024-09-05 20:46:18.000 249 22493.68 176.62 41501.61 88888.00 2024-09-05 20:46:19.000 249 22493.67 176.64 41501.59 88888.00 2024-09-05 20:46:20.000 249 22493.64 176.67 41501.64 47588.39 2024-09-05 20:46:21.000 249 22493.64 176.70 41501.76 88888.00 2024-09-05 20:46:22.000 249 22493.66 176.67 41501.78 88888.00 2024-09-05 20:46:23.000 249 22493.65 176.64 41501.70 88888.00 2024-09-05 20:46:24.000 249 22493.59 176.66 41501.66 88888.00 2024-09-05 20:46:25.000 249 22493.52 176.69 41501.68 47588.35 2024-09-05 20:46:26.000 249 22493.50 176.69 41501.77 88888.00 2024-09-05 20:46:27.000 249 22493.53 176.67 41501.80 88888.00 2024-09-05 20:46:28.000 249 22493.53 176.64 41501.72 88888.00 2024-09-05 20:46:29.000 249 22493.52 176.65 41501.62 88888.00 2024-09-05 20:46:30.000 249 22493.52 176.69 41501.59 47588.37 2024-09-05 20:46:31.000 249 22493.52 176.74 41501.61 88888.00 2024-09-05 20:46:32.000 249 22493.53 176.75 41501.66 88888.00 2024-09-05 20:46:33.000 249 22493.54 176.72 41501.67 88888.00 2024-09-05 20:46:34.000 249 22493.54 176.74 41501.63 88888.00 2024-09-05 20:46:35.000 249 22493.52 176.78 41501.60 47588.33 2024-09-05 20:46:36.000 249 22493.47 176.74 41501.55 88888.00 2024-09-05 20:46:37.000 249 22493.44 176.66 41501.50 88888.00 2024-09-05 20:46:38.000 249 22493.44 176.63 41501.48 88888.00 2024-09-05 20:46:39.000 249 22493.48 176.66 41501.50 88888.00 2024-09-05 20:46:40.000 249 22493.52 176.71 41501.55 47588.30 2024-09-05 20:46:41.000 249 22493.51 176.76 41501.60 88888.00 2024-09-05 20:46:42.000 249 22493.48 176.78 41501.63 88888.00 2024-09-05 20:46:43.000 249 22493.48 176.76 41501.64 88888.00 2024-09-05 20:46:44.000 249 22493.45 176.73 41501.62 88888.00 2024-09-05 20:46:45.000 249 22493.41 176.67 41501.57 47588.32 2024-09-05 20:46:46.000 249 22493.38 176.66 41501.53 88888.00 2024-09-05 20:46:47.000 249 22493.38 176.69 41501.51 88888.00 2024-09-05 20:46:48.000 249 22493.35 176.70 41501.50 88888.00 2024-09-05 20:46:49.000 249 22493.31 176.74 41501.51 88888.00 2024-09-05 20:46:50.000 249 22493.30 176.81 41501.53 47588.33 2024-09-05 20:46:51.000 249 22493.29 176.84 41501.56 88888.00 2024-09-05 20:46:52.000 249 22493.27 176.78 41501.56 88888.00 2024-09-05 20:46:53.000 249 22493.28 176.72 41501.50 88888.00 2024-09-05 20:46:54.000 249 22493.30 176.72 41501.49 88888.00 2024-09-05 20:46:55.000 249 22493.29 176.70 41501.54 47588.31 2024-09-05 20:46:56.000 249 22493.26 176.62 41501.54 88888.00 2024-09-05 20:46:57.000 249 22493.29 176.56 41501.50 88888.00 2024-09-05 20:46:58.000 249 22493.36 176.55 41501.46 88888.00 2024-09-05 20:46:59.000 249 22493.40 176.58 41501.48 88888.00 2024-09-05 20:47:00.000 249 22493.40 176.62 41501.50 47588.26 2024-09-05 20:47:01.000 249 22493.38 176.62 41501.51 88888.00 2024-09-05 20:47:02.000 249 22493.33 176.60 41501.50 88888.00 2024-09-05 20:47:03.000 249 22493.30 176.60 41501.51 88888.00 2024-09-05 20:47:04.000 249 22493.31 176.62 41501.53 88888.00 2024-09-05 20:47:05.000 249 22493.31 176.64 41501.54 47588.27 2024-09-05 20:47:06.000 249 22493.32 176.65 41501.50 88888.00 2024-09-05 20:47:07.000 249 22493.34 176.65 41501.51 88888.00 2024-09-05 20:47:08.000 249 22493.37 176.65 41501.57 88888.00 2024-09-05 20:47:09.000 249 22493.43 176.60 41501.63 88888.00 2024-09-05 20:47:10.000 249 22493.50 176.50 41501.64 47588.20 2024-09-05 20:47:11.000 249 22493.56 176.36 41501.60 88888.00 2024-09-05 20:47:12.000 249 22493.52 176.18 41501.43 88888.00 2024-09-05 20:47:13.000 249 22493.28 176.07 41501.14 88888.00 2024-09-05 20:47:14.000 249 22492.90 176.28 41500.91 88888.00 2024-09-05 20:47:15.000 249 22492.69 176.70 41500.89 47587.70 2024-09-05 20:47:16.000 249 22492.77 176.99 41501.04 88888.00 2024-09-05 20:47:17.000 249 22492.98 177.01 41501.23 88888.00 2024-09-05 20:47:18.000 249 22493.13 176.90 41501.35 88888.00 2024-09-05 20:47:19.000 249 22493.22 176.78 41501.44 88888.00 2024-09-05 20:47:20.000 249 22493.26 176.70 41501.54 47588.17 2024-09-05 20:47:21.000 249 22493.23 176.65 41501.56 88888.00 2024-09-05 20:47:22.000 249 22493.15 176.62 41501.51 88888.00 2024-09-05 20:47:23.000 249 22493.11 176.67 41501.51 88888.00 2024-09-05 20:47:24.000 249 22493.16 176.73 41501.57 88888.00 2024-09-05 20:47:25.000 249 22493.16 176.71 41501.60 47588.23 2024-09-05 20:47:26.000 249 22493.12 176.66 41501.61 88888.00 2024-09-05 20:47:27.000 249 22493.12 176.67 41501.64 88888.00 2024-09-05 20:47:28.000 249 22493.14 176.68 41501.68 88888.00 2024-09-05 20:47:29.000 249 22493.18 176.66 41501.69 88888.00 2024-09-05 20:47:30.000 249 22493.24 176.67 41501.67 47588.22 2024-09-05 20:47:31.000 249 22493.22 176.68 41501.65 88888.00 2024-09-05 20:47:32.000 249 22493.16 176.68 41501.64 88888.00 2024-09-05 20:47:33.000 249 22493.15 176.71 41501.64 88888.00 2024-09-05 20:47:34.000 249 22493.17 176.73 41501.67 88888.00 2024-09-05 20:47:35.000 249 22493.19 176.69 41501.67 47588.22 2024-09-05 20:47:36.000 249 22493.19 176.66 41501.63 88888.00 2024-09-05 20:47:37.000 249 22493.17 176.66 41501.62 88888.00 2024-09-05 20:47:38.000 249 22493.16 176.64 41501.69 88888.00 2024-09-05 20:47:39.000 249 22493.17 176.62 41501.74 88888.00 2024-09-05 20:47:40.000 249 22493.18 176.63 41501.73 47588.21 2024-09-05 20:47:41.000 249 22493.19 176.72 41501.71 88888.00 2024-09-05 20:47:42.000 249 22493.22 176.77 41501.66 88888.00 2024-09-05 20:47:43.000 249 22493.24 176.78 41501.61 88888.00 2024-09-05 20:47:44.000 249 22493.22 176.82 41501.61 88888.00 2024-09-05 20:47:45.000 249 22493.15 176.81 41501.61 47588.18 2024-09-05 20:47:46.000 249 22493.09 176.76 41501.61 88888.00 2024-09-05 20:47:47.000 249 22493.12 176.76 41501.65 88888.00 2024-09-05 20:47:48.000 249 22493.19 176.78 41501.68 88888.00 2024-09-05 20:47:49.000 249 22493.20 176.79 41501.68 88888.00 2024-09-05 20:47:50.000 249 22493.17 176.84 41501.66 47588.19 2024-09-05 20:47:51.000 249 22493.13 176.91 41501.62 88888.00 2024-09-05 20:47:52.000 249 22493.08 176.91 41501.59 88888.00 2024-09-05 20:47:53.000 249 22493.03 176.82 41501.57 88888.00 2024-09-05 20:47:54.000 249 22493.06 176.77 41501.56 88888.00 2024-09-05 20:47:55.000 249 22493.10 176.76 41501.55 47588.23 2024-09-05 20:47:56.000 249 22493.12 176.75 41501.58 88888.00 2024-09-05 20:47:57.000 249 22493.16 176.78 41501.64 88888.00 2024-09-05 20:47:58.000 249 22493.22 176.87 41501.71 88888.00 2024-09-05 20:47:59.000 249 22493.24 176.91 41501.73 88888.00 2024-09-05 20:48:00.000 249 22493.20 176.86 41501.66 47588.21 2024-09-05 20:48:01.000 249 22493.18 176.79 41501.54 88888.00 2024-09-05 20:48:02.000 249 22493.18 176.78 41501.47 88888.00 2024-09-05 20:48:03.000 249 22493.13 176.76 41501.49 88888.00 2024-09-05 20:48:04.000 249 22493.08 176.72 41501.53 88888.00 2024-09-05 20:48:05.000 249 22493.08 176.71 41501.57 47588.25 2024-09-05 20:48:06.000 249 22493.12 176.77 41501.62 88888.00 2024-09-05 20:48:07.000 249 22493.16 176.83 41501.65 88888.00 2024-09-05 20:48:08.000 249 22493.17 176.83 41501.62 88888.00 2024-09-05 20:48:09.000 249 22493.15 176.77 41501.59 88888.00 2024-09-05 20:48:10.000 249 22493.12 176.73 41501.57 47588.20 2024-09-05 20:48:11.000 249 22493.11 176.73 41501.57 88888.00 2024-09-05 20:48:12.000 249 22493.13 176.76 41501.62 88888.00 2024-09-05 20:48:13.000 249 22493.16 176.78 41501.66 88888.00 2024-09-05 20:48:14.000 249 22493.18 176.79 41501.69 88888.00 2024-09-05 20:48:15.000 249 22493.18 176.79 41501.71 47588.28 2024-09-05 20:48:16.000 249 22493.21 176.79 41501.71 88888.00 2024-09-05 20:48:17.000 249 22493.25 176.78 41501.66 88888.00 2024-09-05 20:48:18.000 249 22493.24 176.76 41501.61 88888.00 2024-09-05 20:48:19.000 249 22493.20 176.75 41501.59 88888.00 2024-09-05 20:48:20.000 249 22493.20 176.80 41501.62 47588.26 2024-09-05 20:48:21.000 249 22493.24 176.81 41501.68 88888.00 2024-09-05 20:48:22.000 249 22493.28 176.81 41501.69 88888.00 2024-09-05 20:48:23.000 249 22493.33 176.83 41501.72 88888.00 2024-09-05 20:48:24.000 249 22493.33 176.85 41501.79 88888.00 2024-09-05 20:48:25.000 249 22493.30 176.84 41501.81 47588.28 2024-09-05 20:48:26.000 249 22493.30 176.73 41501.70 88888.00 2024-09-05 20:48:27.000 249 22493.32 176.61 41501.60 88888.00 2024-09-05 20:48:28.000 249 22493.33 176.65 41501.58 88888.00 2024-09-05 20:48:29.000 249 22493.31 176.79 41501.57 88888.00 2024-09-05 20:48:30.000 249 22493.33 176.85 41501.56 47588.32 2024-09-05 20:48:31.000 249 22493.39 176.79 41501.61 88888.00 2024-09-05 20:48:32.000 249 22493.41 176.75 41501.65 88888.00 2024-09-05 20:48:33.000 249 22493.40 176.76 41501.64 88888.00 2024-09-05 20:48:34.000 249 22493.41 176.79 41501.61 88888.00 2024-09-05 20:48:35.000 249 22493.41 176.82 41501.58 47588.31 2024-09-05 20:48:36.000 249 22493.43 176.84 41501.57 88888.00 2024-09-05 20:48:37.000 249 22493.47 176.84 41501.55 88888.00 2024-09-05 20:48:38.000 249 22493.47 176.82 41501.50 88888.00 2024-09-05 20:48:39.000 249 22493.46 176.83 41501.48 88888.00 2024-09-05 20:48:40.000 249 22493.50 176.88 41501.53 47588.32 2024-09-05 20:48:41.000 249 22493.50 176.91 41501.61 88888.00 2024-09-05 20:48:42.000 249 22493.47 176.90 41501.64 88888.00 2024-09-05 20:48:43.000 249 22493.46 176.90 41501.62 88888.00 2024-09-05 20:48:44.000 249 22493.45 176.90 41501.59 88888.00 2024-09-05 20:48:45.000 249 22493.45 176.88 41501.59 47588.34 2024-09-05 20:48:46.000 249 22493.45 176.84 41501.63 88888.00 2024-09-05 20:48:47.000 249 22493.45 176.76 41501.66 88888.00 2024-09-05 20:48:48.000 249 22493.47 176.72 41501.66 88888.00 2024-09-05 20:48:49.000 249 22493.49 176.74 41501.65 88888.00 2024-09-05 20:48:50.000 249 22493.49 176.75 41501.64 47588.38 2024-09-05 20:48:51.000 249 22493.51 176.76 41501.62 88888.00 2024-09-05 20:48:52.000 249 22493.57 176.80 41501.59 88888.00 2024-09-05 20:48:53.000 249 22493.60 176.83 41501.61 88888.00 2024-09-05 20:48:54.000 249 22493.58 176.88 41501.65 88888.00 2024-09-05 20:48:55.000 249 22493.53 176.92 41501.67 47588.39 2024-09-05 20:48:56.000 249 22493.51 176.92 41501.69 88888.00 2024-09-05 20:48:57.000 249 22493.52 176.87 41501.72 88888.00 2024-09-05 20:48:58.000 249 22493.54 176.84 41501.72 88888.00 2024-09-05 20:48:59.000 249 22493.55 176.85 41501.73 88888.00 2024-09-05 20:49:00.000 249 22493.54 176.81 41501.73 47588.36 2024-09-05 20:49:01.000 249 22493.55 176.76 41501.72 88888.00 2024-09-05 20:49:02.000 249 22493.60 176.79 41501.76 88888.00 2024-09-05 20:49:03.000 249 22493.64 176.85 41501.80 88888.00 2024-09-05 20:49:04.000 249 22493.60 176.86 41501.82 88888.00 2024-09-05 20:49:05.000 249 22493.56 176.86 41501.82 47588.40 2024-09-05 20:49:06.000 249 22493.53 176.88 41501.84 88888.00 2024-09-05 20:49:07.000 249 22493.55 176.88 41501.84 88888.00 2024-09-05 20:49:08.000 249 22493.59 176.83 41501.80 88888.00 2024-09-05 20:49:09.000 249 22493.63 176.81 41501.72 88888.00 2024-09-05 20:49:10.000 249 22493.64 176.87 41501.67 47588.42 2024-09-05 20:49:11.000 249 22493.60 176.88 41501.68 88888.00 2024-09-05 20:49:12.000 249 22493.56 176.87 41501.70 88888.00 2024-09-05 20:49:13.000 249 22493.56 176.89 41501.70 88888.00 2024-09-05 20:49:14.000 249 22493.57 176.93 41501.71 88888.00 2024-09-05 20:49:15.000 249 22493.58 176.95 41501.71 47588.43 2024-09-05 20:49:16.000 249 22493.58 176.93 41501.69 88888.00 2024-09-05 20:49:17.000 249 22493.56 176.91 41501.67 88888.00 2024-09-05 20:49:18.000 249 22493.55 176.88 41501.70 88888.00 2024-09-05 20:49:19.000 249 22493.56 176.87 41501.76 88888.00 2024-09-05 20:49:20.000 249 22493.56 176.90 41501.83 47588.37 2024-09-05 20:49:21.000 249 22493.51 176.93 41501.89 88888.00 2024-09-05 20:49:22.000 249 22493.48 176.90 41501.87 88888.00 2024-09-05 20:49:23.000 249 22493.50 176.86 41501.81 88888.00 2024-09-05 20:49:24.000 249 22493.48 176.86 41501.81 88888.00 2024-09-05 20:49:25.000 249 22493.43 176.88 41501.85 47588.37 2024-09-05 20:49:26.000 249 22493.45 176.88 41501.87 88888.00 2024-09-05 20:49:27.000 249 22493.53 176.88 41501.83 88888.00 2024-09-05 20:49:28.000 249 22493.51 176.87 41501.72 88888.00 2024-09-05 20:49:29.000 249 22493.46 176.86 41501.64 88888.00 2024-09-05 20:49:30.000 249 22493.47 176.89 41501.64 47588.37 2024-09-05 20:49:31.000 249 22493.49 176.94 41501.67 88888.00 2024-09-05 20:49:32.000 249 22493.47 176.98 41501.69 88888.00 2024-09-05 20:49:33.000 249 22493.42 176.99 41501.69 88888.00 2024-09-05 20:49:34.000 249 22493.40 176.97 41501.68 88888.00 2024-09-05 20:49:35.000 249 22493.41 176.94 41501.69 47588.35 2024-09-05 20:49:36.000 249 22493.41 176.92 41501.73 88888.00 2024-09-05 20:49:37.000 249 22493.43 176.92 41501.81 88888.00 2024-09-05 20:49:38.000 249 22493.46 176.93 41501.86 88888.00 2024-09-05 20:49:39.000 249 22493.45 176.92 41501.81 88888.00 2024-09-05 20:49:40.000 249 22493.39 176.87 41501.79 47588.37 2024-09-05 20:49:41.000 249 22493.30 176.82 41501.82 88888.00 2024-09-05 20:49:42.000 249 22493.28 176.81 41501.82 88888.00 2024-09-05 20:49:43.000 249 22493.32 176.83 41501.81 88888.00 2024-09-05 20:49:44.000 249 22493.31 176.84 41501.82 88888.00 2024-09-05 20:49:45.000 249 22493.28 176.83 41501.84 47588.33 2024-09-05 20:49:46.000 249 22493.35 176.88 41501.91 88888.00 2024-09-05 20:49:47.000 249 22493.39 176.93 41501.98 88888.00 2024-09-05 20:49:48.000 249 22493.34 176.96 41501.93 88888.00 2024-09-05 20:49:49.000 249 22493.34 176.96 41501.90 88888.00 2024-09-05 20:49:50.000 249 22493.38 176.92 41501.93 47588.32 2024-09-05 20:49:51.000 249 22493.33 176.88 41501.94 88888.00 2024-09-05 20:49:52.000 249 22493.21 176.89 41501.91 88888.00 2024-09-05 20:49:53.000 249 22493.15 176.90 41501.91 88888.00 2024-09-05 20:49:54.000 249 22493.19 176.91 41501.89 88888.00 2024-09-05 20:49:55.000 249 22493.24 176.91 41501.81 47588.27 2024-09-05 20:49:56.000 249 22493.25 176.91 41501.79 88888.00 2024-09-05 20:49:57.000 249 22493.23 176.90 41501.88 88888.00 2024-09-05 20:49:58.000 249 22493.22 176.91 41501.98 88888.00 2024-09-05 20:49:59.000 249 22493.22 176.91 41501.97 88888.00 2024-09-05 20:50:00.000 249 22493.19 176.86 41501.89 47588.23 2024-09-05 20:50:01.000 249 22493.15 176.80 41501.84 88888.00 2024-09-05 20:50:02.000 249 22493.16 176.80 41501.88 88888.00 2024-09-05 20:50:03.000 249 22493.16 176.86 41501.93 88888.00 2024-09-05 20:50:04.000 249 22493.09 176.88 41501.92 88888.00 2024-09-05 20:50:05.000 249 22493.05 176.88 41501.87 47588.22 2024-09-05 20:50:06.000 249 22493.06 176.89 41501.81 88888.00 2024-09-05 20:50:07.000 249 22493.07 176.91 41501.79 88888.00 2024-09-05 20:50:08.000 249 22493.05 176.91 41501.82 88888.00 2024-09-05 20:50:09.000 249 22493.03 176.89 41501.84 88888.00 2024-09-05 20:50:10.000 249 22493.02 176.91 41501.88 47588.17 2024-09-05 20:50:11.000 249 22492.99 176.98 41501.93 88888.00 2024-09-05 20:50:12.000 249 22492.96 177.02 41501.89 88888.00 2024-09-05 20:50:13.000 249 22492.91 176.99 41501.82 88888.00 2024-09-05 20:50:14.000 249 22492.88 176.94 41501.79 88888.00 2024-09-05 20:50:15.000 249 22492.89 176.96 41501.76 47588.14 2024-09-05 20:50:16.000 249 22492.89 177.03 41501.73 88888.00 2024-09-05 20:50:17.000 249 22492.85 177.06 41501.72 88888.00 2024-09-05 20:50:18.000 249 22492.82 177.06 41501.75 88888.00 2024-09-05 20:50:19.000 249 22492.83 177.08 41501.82 88888.00 2024-09-05 20:50:20.000 249 22492.83 177.06 41501.87 47588.07 2024-09-05 20:50:21.000 249 22492.80 176.97 41501.87 88888.00 2024-09-05 20:50:22.000 249 22492.81 176.89 41501.81 88888.00 2024-09-05 20:50:23.000 249 22492.82 176.93 41501.73 88888.00 2024-09-05 20:50:24.000 249 22492.81 176.99 41501.68 88888.00 2024-09-05 20:50:25.000 249 22492.79 176.98 41501.59 47588.10 2024-09-05 20:50:26.000 249 22492.78 176.97 41501.56 88888.00 2024-09-05 20:50:27.000 249 22492.79 177.02 41501.61 88888.00 2024-09-05 20:50:28.000 249 22492.83 177.09 41501.66 88888.00 2024-09-05 20:50:29.000 249 22492.84 177.12 41501.68 88888.00 2024-09-05 20:50:30.000 249 22492.78 177.10 41501.68 47588.04 2024-09-05 20:50:31.000 249 22492.72 177.05 41501.64 88888.00 2024-09-05 20:50:32.000 249 22492.71 177.03 41501.61 88888.00 2024-09-05 20:50:33.000 249 22492.73 177.06 41501.66 88888.00 2024-09-05 20:50:34.000 249 22492.74 177.08 41501.66 88888.00 2024-09-05 20:50:35.000 249 22492.76 177.05 41501.61 47588.06 2024-09-05 20:50:36.000 249 22492.78 177.02 41501.64 88888.00 2024-09-05 20:50:37.000 249 22492.76 177.00 41501.69 88888.00 2024-09-05 20:50:38.000 249 22492.72 176.98 41501.68 88888.00 2024-09-05 20:50:39.000 249 22492.72 176.94 41501.65 88888.00 2024-09-05 20:50:40.000 249 22492.72 176.90 41501.63 47588.02 2024-09-05 20:50:41.000 249 22492.70 176.88 41501.62 88888.00 2024-09-05 20:50:42.000 249 22492.69 176.89 41501.62 88888.00 2024-09-05 20:50:43.000 249 22492.74 176.89 41501.64 88888.00 2024-09-05 20:50:44.000 249 22492.82 176.94 41501.67 88888.00 2024-09-05 20:50:45.000 249 22492.86 177.03 41501.70 47588.01 2024-09-05 20:50:46.000 249 22492.88 177.07 41501.68 88888.00 2024-09-05 20:50:47.000 249 22492.88 177.01 41501.62 88888.00 2024-09-05 20:50:48.000 249 22492.85 176.93 41501.56 88888.00 2024-09-05 20:50:49.000 249 22492.85 176.89 41501.55 88888.00 2024-09-05 20:50:50.000 249 22492.84 176.92 41501.61 47588.06 2024-09-05 20:50:51.000 249 22492.80 176.94 41501.66 88888.00 2024-09-05 20:50:52.000 249 22492.81 176.93 41501.66 88888.00 2024-09-05 20:50:53.000 249 22492.84 176.96 41501.66 88888.00 2024-09-05 20:50:54.000 249 22492.86 177.02 41501.69 88888.00 2024-09-05 20:50:55.000 249 22492.84 177.06 41501.73 47588.03 2024-09-05 20:50:56.000 249 22492.81 177.04 41501.74 88888.00 2024-09-05 20:50:57.000 249 22492.81 177.02 41501.70 88888.00 2024-09-05 20:50:58.000 249 22492.83 177.05 41501.62 88888.00 2024-09-05 20:50:59.000 249 22492.84 177.09 41501.51 88888.00 2024-09-05 20:51:00.000 249 22492.88 177.09 41501.47 47588.03 2024-09-05 20:51:01.000 249 22492.90 177.11 41501.52 88888.00 2024-09-05 20:51:02.000 249 22492.89 177.17 41501.59 88888.00 2024-09-05 20:51:03.000 249 22492.85 177.19 41501.56 88888.00 2024-09-05 20:51:04.000 249 22492.84 177.14 41501.46 88888.00 2024-09-05 20:51:05.000 249 22492.86 177.10 41501.38 47587.98 2024-09-05 20:51:06.000 249 22492.86 177.12 41501.34 88888.00 2024-09-05 20:51:07.000 249 22492.85 177.16 41501.37 88888.00 2024-09-05 20:51:08.000 249 22492.84 177.18 41501.43 88888.00 2024-09-05 20:51:09.000 249 22492.83 177.18 41501.40 88888.00 2024-09-05 20:51:10.000 249 22492.85 177.17 41501.29 47588.01 2024-09-05 20:51:11.000 249 22492.87 177.13 41501.23 88888.00 2024-09-05 20:51:12.000 249 22492.87 177.08 41501.28 88888.00 2024-09-05 20:51:13.000 249 22492.87 177.05 41501.31 88888.00 2024-09-05 20:51:14.000 249 22492.90 177.05 41501.30 88888.00 2024-09-05 20:51:15.000 249 22492.94 177.07 41501.30 47588.01 2024-09-05 20:51:16.000 249 22492.95 177.08 41501.32 88888.00 2024-09-05 20:51:17.000 249 22492.94 177.11 41501.32 88888.00 2024-09-05 20:51:18.000 249 22492.94 177.16 41501.30 88888.00 2024-09-05 20:51:19.000 249 22492.92 177.18 41501.30 88888.00 2024-09-05 20:51:20.000 249 22492.93 177.19 41501.40 47588.07 2024-09-05 20:51:21.000 249 22492.96 177.21 41501.51 88888.00 2024-09-05 20:51:22.000 249 22492.95 177.23 41501.53 88888.00 2024-09-05 20:51:23.000 249 22492.94 177.24 41501.49 88888.00 2024-09-05 20:51:24.000 249 22493.00 177.24 41501.47 88888.00 2024-09-05 20:51:25.000 249 22493.09 177.21 41501.47 47588.06 2024-09-05 20:51:26.000 249 22493.08 177.14 41501.41 88888.00 2024-09-05 20:51:27.000 249 22493.02 177.08 41501.32 88888.00 2024-09-05 20:51:28.000 249 22493.00 177.10 41501.32 88888.00 2024-09-05 20:51:29.000 249 22493.02 177.17 41501.36 88888.00 2024-09-05 20:51:30.000 249 22492.99 177.19 41501.36 47588.04 2024-09-05 20:51:31.000 249 22492.94 177.18 41501.37 88888.00 2024-09-05 20:51:32.000 249 22492.90 177.17 41501.41 88888.00 2024-09-05 20:51:33.000 249 22492.89 177.18 41501.46 88888.00 2024-09-05 20:51:34.000 249 22492.94 177.21 41501.52 88888.00 2024-09-05 20:51:35.000 249 22493.02 177.22 41501.59 47588.06 2024-09-05 20:51:36.000 249 22493.04 177.26 41501.61 88888.00 2024-09-05 20:51:37.000 249 22493.01 177.32 41501.57 88888.00 2024-09-05 20:51:38.000 249 22492.96 177.32 41501.50 88888.00 2024-09-05 20:51:39.000 249 22492.93 177.26 41501.48 88888.00 2024-09-05 20:51:40.000 249 22492.90 177.23 41501.52 47588.04 2024-09-05 20:51:41.000 249 22492.88 177.26 41501.56 88888.00 2024-09-05 20:51:42.000 249 22492.88 177.34 41501.60 88888.00 2024-09-05 20:51:43.000 249 22492.91 177.41 41501.60 88888.00 2024-09-05 20:51:44.000 249 22492.88 177.41 41501.53 88888.00 2024-09-05 20:51:45.000 249 22492.85 177.38 41501.45 47588.11 2024-09-05 20:51:46.000 249 22492.91 177.37 41501.48 88888.00 2024-09-05 20:51:47.000 249 22492.94 177.37 41501.53 88888.00 2024-09-05 20:51:48.000 249 22492.90 177.37 41501.50 88888.00 2024-09-05 20:51:49.000 249 22492.87 177.39 41501.47 88888.00 2024-09-05 20:51:50.000 249 22492.88 177.42 41501.52 47588.02 2024-09-05 20:51:51.000 249 22492.90 177.42 41501.59 88888.00 2024-09-05 20:51:52.000 249 22492.88 177.34 41501.57 88888.00 2024-09-05 20:51:53.000 249 22492.86 177.25 41501.52 88888.00 2024-09-05 20:51:54.000 249 22492.87 177.28 41501.52 88888.00 2024-09-05 20:51:55.000 249 22492.84 177.38 41501.55 47588.00 2024-09-05 20:51:56.000 249 22492.82 177.43 41501.55 88888.00 2024-09-05 20:51:57.000 249 22492.83 177.41 41501.56 88888.00 2024-09-05 20:51:58.000 249 22492.81 177.41 41501.61 88888.00 2024-09-05 20:51:59.000 249 22492.73 177.42 41501.64 88888.00 2024-09-05 20:52:00.000 249 22492.69 177.40 41501.59 47587.95 2024-09-05 20:52:01.000 249 22492.72 177.37 41501.51 88888.00 2024-09-05 20:52:02.000 249 22492.72 177.32 41501.46 88888.00 2024-09-05 20:52:03.000 249 22492.72 177.29 41501.47 88888.00 2024-09-05 20:52:04.000 249 22492.75 177.32 41501.54 88888.00 2024-09-05 20:52:05.000 249 22492.76 177.35 41501.54 47587.92 2024-09-05 20:52:06.000 249 22492.74 177.30 41501.46 88888.00 2024-09-05 20:52:07.000 249 22492.72 177.27 41501.45 88888.00 2024-09-05 20:52:08.000 249 22492.67 177.28 41501.46 88888.00 2024-09-05 20:52:09.000 249 22492.66 177.30 41501.45 88888.00 2024-09-05 20:52:10.000 249 22492.69 177.28 41501.45 47587.91 2024-09-05 20:52:11.000 249 22492.71 177.25 41501.45 88888.00 2024-09-05 20:52:12.000 249 22492.68 177.28 41501.43 88888.00 2024-09-05 20:52:13.000 249 22492.64 177.33 41501.34 88888.00 2024-09-05 20:52:14.000 249 22492.62 177.38 41501.30 88888.00 2024-09-05 20:52:15.000 249 22492.58 177.43 41501.37 47587.86 2024-09-05 20:52:16.000 249 22492.54 177.41 41501.46 88888.00 2024-09-05 20:52:17.000 249 22492.54 177.35 41501.45 88888.00 2024-09-05 20:52:18.000 249 22492.55 177.35 41501.43 88888.00 2024-09-05 20:52:19.000 249 22492.54 177.37 41501.46 88888.00 2024-09-05 20:52:20.000 249 22492.50 177.36 41501.54 47587.84 2024-09-05 20:52:21.000 249 22492.46 177.34 41501.58 88888.00 2024-09-05 20:52:22.000 249 22492.45 177.35 41501.58 88888.00 2024-09-05 20:52:23.000 249 22492.45 177.36 41501.56 88888.00 2024-09-05 20:52:24.000 249 22492.44 177.32 41501.52 88888.00 2024-09-05 20:52:25.000 249 22492.45 177.25 41501.49 47587.78 2024-09-05 20:52:26.000 249 22492.47 177.26 41501.52 88888.00 2024-09-05 20:52:27.000 249 22492.44 177.26 41501.57 88888.00 2024-09-05 20:52:28.000 249 22492.42 177.22 41501.54 88888.00 2024-09-05 20:52:29.000 249 22492.42 177.19 41501.46 88888.00 2024-09-05 20:52:30.000 249 22492.39 177.22 41501.43 47587.77 2024-09-05 20:52:31.000 249 22492.34 177.26 41501.43 88888.00 2024-09-05 20:52:32.000 249 22492.32 177.27 41501.40 88888.00 2024-09-05 20:52:33.000 249 22492.39 177.25 41501.41 88888.00 2024-09-05 20:52:34.000 249 22492.45 177.24 41501.44 88888.00 2024-09-05 20:52:35.000 249 22492.40 177.23 41501.41 47587.73 2024-09-05 20:52:36.000 249 22492.28 177.23 41501.33 88888.00 2024-09-05 20:52:37.000 249 22492.22 177.25 41501.31 88888.00 2024-09-05 20:52:38.000 249 22492.22 177.26 41501.37 88888.00 2024-09-05 20:52:39.000 249 22492.24 177.25 41501.43 88888.00 2024-09-05 20:52:40.000 249 22492.24 177.23 41501.43 47587.70 2024-09-05 20:52:41.000 249 22492.24 177.22 41501.44 88888.00 2024-09-05 20:52:42.000 249 22492.24 177.19 41501.43 88888.00 2024-09-05 20:52:43.000 249 22492.22 177.20 41501.43 88888.00 2024-09-05 20:52:44.000 249 22492.21 177.26 41501.47 88888.00 2024-09-05 20:52:45.000 249 22492.23 177.31 41501.52 47587.72 2024-09-05 20:52:46.000 249 22492.23 177.28 41501.55 88888.00 2024-09-05 20:52:47.000 249 22492.20 177.23 41501.54 88888.00 2024-09-05 20:52:48.000 249 22492.19 177.22 41501.51 88888.00 2024-09-05 20:52:49.000 249 22492.19 177.23 41501.50 88888.00 2024-09-05 20:52:50.000 249 22492.20 177.21 41501.52 47587.63 2024-09-05 20:52:51.000 249 22492.19 177.19 41501.51 88888.00 2024-09-05 20:52:52.000 249 22492.19 177.20 41501.44 88888.00 2024-09-05 20:52:53.000 249 22492.19 177.24 41501.40 88888.00 2024-09-05 20:52:54.000 249 22492.18 177.26 41501.41 88888.00 2024-09-05 20:52:55.000 249 22492.17 177.24 41501.44 47587.71 2024-09-05 20:52:56.000 249 22492.16 177.18 41501.48 88888.00 2024-09-05 20:52:57.000 249 22492.15 177.15 41501.54 88888.00 2024-09-05 20:52:58.000 249 22492.17 177.19 41501.56 88888.00 2024-09-05 20:52:59.000 249 22492.15 177.23 41501.54 88888.00 2024-09-05 20:53:00.000 249 22492.09 177.20 41501.54 47587.67 2024-09-05 20:53:01.000 249 22492.06 177.11 41501.48 88888.00 2024-09-05 20:53:02.000 249 22492.12 177.04 41501.43 88888.00 2024-09-05 20:53:03.000 249 22492.19 177.05 41501.43 88888.00 2024-09-05 20:53:04.000 249 22492.18 177.11 41501.41 88888.00 2024-09-05 20:53:05.000 249 22492.16 177.17 41501.35 47587.62 2024-09-05 20:53:06.000 249 22492.16 177.25 41501.40 88888.00 2024-09-05 20:53:07.000 249 22492.14 177.28 41501.50 88888.00 2024-09-05 20:53:08.000 249 22492.13 177.27 41501.54 88888.00 2024-09-05 20:53:09.000 249 22492.16 177.25 41501.57 88888.00 2024-09-05 20:53:10.000 249 22492.13 177.23 41501.61 47587.65 2024-09-05 20:53:11.000 249 22492.09 177.20 41501.62 88888.00 2024-09-05 20:53:12.000 249 22492.09 177.18 41501.61 88888.00 2024-09-05 20:53:13.000 249 22492.11 177.17 41501.61 88888.00 2024-09-05 20:53:14.000 249 22492.13 177.15 41501.61 88888.00 2024-09-05 20:53:15.000 249 22492.15 177.15 41501.61 47587.59 2024-09-05 20:53:16.000 249 22492.15 177.19 41501.64 88888.00 2024-09-05 20:53:17.000 249 22492.11 177.20 41501.63 88888.00 2024-09-05 20:53:18.000 249 22492.04 177.18 41501.60 88888.00 2024-09-05 20:53:19.000 249 22492.02 177.22 41501.59 88888.00 2024-09-05 20:53:20.000 249 22492.06 177.29 41501.57 47587.62 2024-09-05 20:53:21.000 249 22492.09 177.27 41501.53 88888.00 2024-09-05 20:53:22.000 249 22492.06 177.25 41501.52 88888.00 2024-09-05 20:53:23.000 249 22492.03 177.28 41501.56 88888.00 2024-09-05 20:53:24.000 249 22492.05 177.29 41501.61 88888.00 2024-09-05 20:53:25.000 249 22492.07 177.26 41501.60 47587.58 2024-09-05 20:53:26.000 249 22492.10 177.26 41501.59 88888.00 2024-09-05 20:53:27.000 249 22492.15 177.31 41501.61 88888.00 2024-09-05 20:53:28.000 249 22492.19 177.34 41501.65 88888.00 2024-09-05 20:53:29.000 249 22492.22 177.29 41501.65 88888.00 2024-09-05 20:53:30.000 249 22492.24 177.23 41501.62 47587.63 2024-09-05 20:53:31.000 249 22492.27 177.19 41501.67 88888.00 2024-09-05 20:53:32.000 249 22492.31 177.17 41501.73 88888.00 2024-09-05 20:53:33.000 249 22492.32 177.19 41501.74 88888.00 2024-09-05 20:53:34.000 249 22492.32 177.24 41501.71 88888.00 2024-09-05 20:53:35.000 249 22492.27 177.30 41501.74 47587.63 2024-09-05 20:53:36.000 249 22492.22 177.33 41501.79 88888.00 2024-09-05 20:53:37.000 249 22492.22 177.34 41501.73 88888.00 2024-09-05 20:53:38.000 249 22492.24 177.35 41501.64 88888.00 2024-09-05 20:53:39.000 249 22492.21 177.33 41501.63 88888.00 2024-09-05 20:53:40.000 249 22492.15 177.29 41501.64 47587.57 2024-09-05 20:53:41.000 249 22492.11 177.27 41501.65 88888.00 2024-09-05 20:53:42.000 249 22492.14 177.30 41501.69 88888.00 2024-09-05 20:53:43.000 249 22492.23 177.34 41501.68 88888.00 2024-09-05 20:53:44.000 249 22492.31 177.35 41501.59 88888.00 2024-09-05 20:53:45.000 249 22492.35 177.33 41501.54 47587.61 2024-09-05 20:53:46.000 249 22492.32 177.29 41501.60 88888.00 2024-09-05 20:53:47.000 249 22492.26 177.27 41501.71 88888.00 2024-09-05 20:53:48.000 249 22492.22 177.28 41501.80 88888.00 2024-09-05 20:53:49.000 249 22492.25 177.29 41501.79 88888.00 2024-09-05 20:53:50.000 249 22492.30 177.28 41501.69 47587.60 2024-09-05 20:53:51.000 249 22492.30 177.26 41501.64 88888.00 2024-09-05 20:53:52.000 249 22492.22 177.24 41501.66 88888.00 2024-09-05 20:53:53.000 249 22492.13 177.26 41501.73 88888.00 2024-09-05 20:53:54.000 249 22492.13 177.28 41501.73 88888.00 2024-09-05 20:53:55.000 249 22492.19 177.27 41501.66 47587.66 2024-09-05 20:53:56.000 249 22492.26 177.29 41501.61 88888.00 2024-09-05 20:53:57.000 249 22492.27 177.33 41501.60 88888.00 2024-09-05 20:53:58.000 249 22492.26 177.33 41501.62 88888.00 2024-09-05 20:53:59.000 249 22492.22 177.34 41501.63 88888.00 2024-09-05 20:54:00.000 249 22492.17 177.33 41501.61 47587.65 2024-09-05 20:54:01.000 249 22492.15 177.28 41501.54 88888.00 2024-09-05 20:54:02.000 249 22492.19 177.22 41501.52 88888.00 2024-09-05 20:54:03.000 249 22492.30 177.18 41501.56 88888.00 2024-09-05 20:54:04.000 249 22492.36 177.18 41501.60 88888.00 2024-09-05 20:54:05.000 249 22492.34 177.19 41501.61 47587.68 2024-09-05 20:54:06.000 249 22492.28 177.20 41501.57 88888.00 2024-09-05 20:54:07.000 249 22492.24 177.22 41501.53 88888.00 2024-09-05 20:54:08.000 249 22492.21 177.25 41501.54 88888.00 2024-09-05 20:54:09.000 249 22492.19 177.25 41501.61 88888.00 2024-09-05 20:54:10.000 249 22492.22 177.24 41501.66 47587.65 2024-09-05 20:54:11.000 249 22492.24 177.22 41501.66 88888.00 2024-09-05 20:54:12.000 249 22492.25 177.21 41501.64 88888.00 2024-09-05 20:54:13.000 249 22492.28 177.22 41501.67 88888.00 2024-09-05 20:54:14.000 249 22492.33 177.28 41501.70 88888.00 2024-09-05 20:54:15.000 249 22492.34 177.35 41501.68 47587.67 2024-09-05 20:54:16.000 249 22492.31 177.37 41501.57 88888.00 2024-09-05 20:54:17.000 249 22492.33 177.36 41501.51 88888.00 2024-09-05 20:54:18.000 249 22492.38 177.35 41501.53 88888.00 2024-09-05 20:54:19.000 249 22492.39 177.31 41501.57 88888.00 2024-09-05 20:54:20.000 249 22492.38 177.29 41501.61 47587.70 2024-09-05 20:54:21.000 249 22492.40 177.30 41501.67 88888.00 2024-09-05 20:54:22.000 249 22492.42 177.31 41501.75 88888.00 2024-09-05 20:54:23.000 249 22492.47 177.29 41501.79 88888.00 2024-09-05 20:54:24.000 249 22492.53 177.28 41501.77 88888.00 2024-09-05 20:54:25.000 249 22492.54 177.25 41501.78 47587.75 2024-09-05 20:54:26.000 249 22492.52 177.22 41501.75 88888.00 2024-09-05 20:54:27.000 249 22492.50 177.20 41501.66 88888.00 2024-09-05 20:54:28.000 249 22492.48 177.19 41501.57 88888.00 2024-09-05 20:54:29.000 249 22492.47 177.19 41501.56 88888.00 2024-09-05 20:54:30.000 249 22492.50 177.19 41501.59 47587.72 2024-09-05 20:54:31.000 249 22492.48 177.18 41501.65 88888.00 2024-09-05 20:54:32.000 249 22492.46 177.21 41501.72 88888.00 2024-09-05 20:54:33.000 249 22492.48 177.24 41501.74 88888.00 2024-09-05 20:54:34.000 249 22492.48 177.22 41501.68 88888.00 2024-09-05 20:54:35.000 249 22492.45 177.20 41501.61 47587.69 2024-09-05 20:54:36.000 249 22492.42 177.18 41501.59 88888.00 2024-09-05 20:54:37.000 249 22492.40 177.18 41501.60 88888.00 2024-09-05 20:54:38.000 249 22492.38 177.21 41501.60 88888.00 2024-09-05 20:54:39.000 249 22492.38 177.25 41501.60 88888.00 2024-09-05 20:54:40.000 249 22492.38 177.28 41501.64 47587.69 2024-09-05 20:54:41.000 249 22492.38 177.27 41501.68 88888.00 2024-09-05 20:54:42.000 249 22492.40 177.23 41501.67 88888.00 2024-09-05 20:54:43.000 249 22492.41 177.22 41501.64 88888.00 2024-09-05 20:54:44.000 249 22492.35 177.25 41501.62 88888.00 2024-09-05 20:54:45.000 249 22492.25 177.24 41501.57 47587.73 2024-09-05 20:54:46.000 249 22492.23 177.21 41501.53 88888.00 2024-09-05 20:54:47.000 249 22492.28 177.23 41501.58 88888.00 2024-09-05 20:54:48.000 249 22492.34 177.24 41501.64 88888.00 2024-09-05 20:54:49.000 249 22492.36 177.24 41501.62 88888.00 2024-09-05 20:54:50.000 249 22492.35 177.23 41501.57 47587.71 2024-09-05 20:54:51.000 249 22492.33 177.19 41501.56 88888.00 2024-09-05 20:54:52.000 249 22492.28 177.16 41501.62 88888.00 2024-09-05 20:54:53.000 249 22492.24 177.16 41501.65 88888.00 2024-09-05 20:54:54.000 249 22492.24 177.14 41501.61 88888.00 2024-09-05 20:54:55.000 249 22492.28 177.11 41501.57 47587.73 2024-09-05 20:54:56.000 249 22492.32 177.16 41501.56 88888.00 2024-09-05 20:54:57.000 249 22492.33 177.25 41501.58 88888.00 2024-09-05 20:54:58.000 249 22492.31 177.27 41501.61 88888.00 2024-09-05 20:54:59.000 249 22492.27 177.25 41501.62 88888.00 2024-09-05 20:55:00.000 249 22492.23 177.24 41501.59 47587.69 2024-09-05 20:55:01.000 249 22492.21 177.25 41501.58 88888.00 2024-09-05 20:55:02.000 249 22492.23 177.27 41501.59 88888.00 2024-09-05 20:55:03.000 249 22492.29 177.31 41501.64 88888.00 2024-09-05 20:55:04.000 249 22492.33 177.31 41501.70 88888.00 2024-09-05 20:55:05.000 249 22492.34 177.30 41501.71 47587.68 2024-09-05 20:55:06.000 249 22492.32 177.32 41501.71 88888.00 2024-09-05 20:55:07.000 249 22492.31 177.36 41501.74 88888.00 2024-09-05 20:55:08.000 249 22492.31 177.40 41501.73 88888.00 2024-09-05 20:55:09.000 249 22492.31 177.43 41501.69 88888.00 2024-09-05 20:55:10.000 249 22492.28 177.45 41501.67 47587.63 2024-09-05 20:55:11.000 249 22492.26 177.45 41501.66 88888.00 2024-09-05 20:55:12.000 249 22492.23 177.39 41501.65 88888.00 2024-09-05 20:55:13.000 249 22492.20 177.32 41501.66 88888.00 2024-09-05 20:55:14.000 249 22492.17 177.30 41501.64 88888.00 2024-09-05 20:55:15.000 249 22492.16 177.30 41501.59 47587.67 2024-09-05 20:55:16.000 249 22492.18 177.32 41501.63 88888.00 2024-09-05 20:55:17.000 249 22492.20 177.35 41501.69 88888.00 2024-09-05 20:55:18.000 249 22492.20 177.40 41501.67 88888.00 2024-09-05 20:55:19.000 249 22492.22 177.43 41501.68 88888.00 2024-09-05 20:55:20.000 249 22492.23 177.39 41501.73 47587.67 2024-09-05 20:55:21.000 249 22492.24 177.36 41501.75 88888.00 2024-09-05 20:55:22.000 249 22492.25 177.39 41501.69 88888.00 2024-09-05 20:55:23.000 249 22492.23 177.43 41501.58 88888.00 2024-09-05 20:55:24.000 249 22492.20 177.43 41501.55 88888.00 2024-09-05 20:55:25.000 249 22492.22 177.42 41501.61 47587.70 2024-09-05 20:55:26.000 249 22492.25 177.38 41501.64 88888.00 2024-09-05 20:55:27.000 249 22492.24 177.34 41501.60 88888.00 2024-09-05 20:55:28.000 249 22492.20 177.33 41501.54 88888.00 2024-09-05 20:55:29.000 249 22492.22 177.33 41501.52 88888.00 2024-09-05 20:55:30.000 249 22492.25 177.30 41501.59 47587.64 2024-09-05 20:55:31.000 249 22492.23 177.27 41501.70 88888.00 2024-09-05 20:55:32.000 249 22492.19 177.26 41501.74 88888.00 2024-09-05 20:55:33.000 249 22492.19 177.27 41501.69 88888.00 2024-09-05 20:55:34.000 249 22492.24 177.27 41501.65 88888.00 2024-09-05 20:55:35.000 249 22492.27 177.22 41501.64 47587.66 2024-09-05 20:55:36.000 249 22492.31 177.21 41501.68 88888.00 2024-09-05 20:55:37.000 249 22492.34 177.27 41501.74 88888.00 2024-09-05 20:55:38.000 249 22492.35 177.32 41501.75 88888.00 2024-09-05 20:55:39.000 249 22492.34 177.35 41501.72 88888.00 2024-09-05 20:55:40.000 249 22492.32 177.38 41501.68 47587.72 2024-09-05 20:55:41.000 249 22492.31 177.37 41501.67 88888.00 2024-09-05 20:55:42.000 249 22492.32 177.31 41501.68 88888.00 2024-09-05 20:55:43.000 249 22492.33 177.28 41501.70 88888.00 2024-09-05 20:55:44.000 249 22492.34 177.27 41501.71 88888.00 2024-09-05 20:55:45.000 249 22492.34 177.25 41501.69 47587.73 2024-09-05 20:55:46.000 249 22492.34 177.28 41501.69 88888.00 2024-09-05 20:55:47.000 249 22492.37 177.32 41501.74 88888.00 2024-09-05 20:55:48.000 249 22492.36 177.34 41501.73 88888.00 2024-09-05 20:55:49.000 249 22492.37 177.38 41501.70 88888.00 2024-09-05 20:55:50.000 249 22492.40 177.43 41501.70 47587.74 2024-09-05 20:55:51.000 249 22492.39 177.40 41501.69 88888.00 2024-09-05 20:55:52.000 249 22492.36 177.29 41501.66 88888.00 2024-09-05 20:55:53.000 249 22492.37 177.24 41501.68 88888.00 2024-09-05 20:55:54.000 249 22492.38 177.26 41501.68 88888.00 2024-09-05 20:55:55.000 249 22492.35 177.28 41501.71 47587.71 2024-09-05 20:55:56.000 249 22492.32 177.27 41501.80 88888.00 2024-09-05 20:55:57.000 249 22492.28 177.28 41501.80 88888.00 2024-09-05 20:55:58.000 249 22492.27 177.31 41501.71 88888.00 2024-09-05 20:55:59.000 249 22492.34 177.35 41501.69 88888.00 2024-09-05 20:56:00.000 249 22492.43 177.37 41501.72 47587.76 2024-09-05 20:56:01.000 249 22492.45 177.36 41501.69 88888.00 2024-09-05 20:56:02.000 249 22492.43 177.35 41501.65 88888.00 2024-09-05 20:56:03.000 249 22492.41 177.36 41501.66 88888.00 2024-09-05 20:56:04.000 249 22492.38 177.35 41501.69 88888.00 2024-09-05 20:56:05.000 249 22492.35 177.29 41501.69 47587.75 2024-09-05 20:56:06.000 249 22492.39 177.24 41501.67 88888.00 2024-09-05 20:56:07.000 249 22492.47 177.26 41501.64 88888.00 2024-09-05 20:56:08.000 249 22492.47 177.32 41501.59 88888.00 2024-09-05 20:56:09.000 249 22492.42 177.37 41501.58 88888.00 2024-09-05 20:56:10.000 249 22492.43 177.37 41501.62 47587.78 2024-09-05 20:56:11.000 249 22492.49 177.32 41501.65 88888.00 2024-09-05 20:56:12.000 249 22492.52 177.32 41501.64 88888.00 2024-09-05 20:56:13.000 249 22492.52 177.34 41501.62 88888.00 2024-09-05 20:56:14.000 249 22492.53 177.38 41501.63 88888.00 2024-09-05 20:56:15.000 249 22492.59 177.46 41501.66 47587.86 2024-09-05 20:56:16.000 249 22492.63 177.50 41501.64 88888.00 2024-09-05 20:56:17.000 249 22492.62 177.50 41501.62 88888.00 2024-09-05 20:56:18.000 249 22492.61 177.48 41501.62 88888.00 2024-09-05 20:56:19.000 249 22492.65 177.46 41501.60 88888.00 2024-09-05 20:56:20.000 249 22492.67 177.49 41501.62 47587.86 2024-09-05 20:56:21.000 249 22492.60 177.54 41501.72 88888.00 2024-09-05 20:56:22.000 249 22492.53 177.53 41501.78 88888.00 2024-09-05 20:56:23.000 249 22492.58 177.53 41501.74 88888.00 2024-09-05 20:56:24.000 249 22492.61 177.56 41501.68 88888.00 2024-09-05 20:56:25.000 249 22492.54 177.53 41501.62 47587.91 2024-09-05 20:56:26.000 249 22492.50 177.47 41501.60 88888.00 2024-09-05 20:56:27.000 249 22492.57 177.46 41501.62 88888.00 2024-09-05 20:56:28.000 249 22492.65 177.50 41501.68 88888.00 2024-09-05 20:56:29.000 249 22492.65 177.51 41501.72 88888.00 2024-09-05 20:56:30.000 249 22492.63 177.54 41501.72 47587.88 2024-09-05 20:56:31.000 249 22492.67 177.59 41501.73 88888.00 2024-09-05 20:56:32.000 249 22492.74 177.60 41501.80 88888.00 2024-09-05 20:56:33.000 249 22492.76 177.61 41501.82 88888.00 2024-09-05 20:56:34.000 249 22492.72 177.64 41501.73 88888.00 2024-09-05 20:56:35.000 249 22492.69 177.64 41501.60 47587.90 2024-09-05 20:56:36.000 249 22492.72 177.61 41501.54 88888.00 2024-09-05 20:56:37.000 249 22492.78 177.62 41501.56 88888.00 2024-09-05 20:56:38.000 249 22492.81 177.66 41501.56 88888.00 2024-09-05 20:56:39.000 249 22492.80 177.68 41501.54 88888.00 2024-09-05 20:56:40.000 249 22492.76 177.67 41501.55 47587.92 2024-09-05 20:56:41.000 249 22492.70 177.60 41501.54 88888.00 2024-09-05 20:56:42.000 249 22492.69 177.55 41501.53 88888.00 2024-09-05 20:56:43.000 249 22492.73 177.58 41501.56 88888.00 2024-09-05 20:56:44.000 249 22492.76 177.62 41501.62 88888.00 2024-09-05 20:56:45.000 249 22492.74 177.61 41501.68 47587.90 2024-09-05 20:56:46.000 249 22492.69 177.60 41501.72 88888.00 2024-09-05 20:56:47.000 249 22492.64 177.60 41501.71 88888.00 2024-09-05 20:56:48.000 249 22492.61 177.60 41501.65 88888.00 2024-09-05 20:56:49.000 249 22492.62 177.58 41501.60 88888.00 2024-09-05 20:56:50.000 249 22492.65 177.57 41501.63 47587.91 2024-09-05 20:56:51.000 249 22492.67 177.60 41501.67 88888.00 2024-09-05 20:56:52.000 249 22492.66 177.64 41501.67 88888.00 2024-09-05 20:56:53.000 249 22492.65 177.65 41501.68 88888.00 2024-09-05 20:56:54.000 249 22492.63 177.63 41501.68 88888.00 2024-09-05 20:56:55.000 249 22492.61 177.58 41501.67 47587.88 2024-09-05 20:56:56.000 249 22492.60 177.58 41501.68 88888.00 2024-09-05 20:56:57.000 249 22492.58 177.63 41501.71 88888.00 2024-09-05 20:56:58.000 249 22492.52 177.68 41501.72 88888.00 2024-09-05 20:56:59.000 249 22492.49 177.72 41501.68 88888.00 2024-09-05 20:57:00.000 249 22492.57 177.71 41501.62 47587.86 2024-09-05 20:57:01.000 249 22492.64 177.66 41501.59 88888.00 2024-09-05 20:57:02.000 249 22492.59 177.63 41501.57 88888.00 2024-09-05 20:57:03.000 249 22492.52 177.62 41501.59 88888.00 2024-09-05 20:57:04.000 249 22492.50 177.60 41501.58 88888.00 2024-09-05 20:57:05.000 249 22492.52 177.59 41501.57 47587.86 2024-09-05 20:57:06.000 249 22492.53 177.62 41501.59 88888.00 2024-09-05 20:57:07.000 249 22492.52 177.64 41501.59 88888.00 2024-09-05 20:57:08.000 249 22492.49 177.60 41501.56 88888.00 2024-09-05 20:57:09.000 249 22492.51 177.55 41501.57 88888.00 2024-09-05 20:57:10.000 249 22492.53 177.52 41501.63 47587.87 2024-09-05 20:57:11.000 249 22492.53 177.50 41501.64 88888.00 2024-09-05 20:57:12.000 249 22492.49 177.49 41501.62 88888.00 2024-09-05 20:57:13.000 249 22492.46 177.51 41501.63 88888.00 2024-09-05 20:57:14.000 249 22492.47 177.54 41501.62 88888.00 2024-09-05 20:57:15.000 249 22492.48 177.53 41501.57 47587.82 2024-09-05 20:57:16.000 249 22492.47 177.50 41501.51 88888.00 2024-09-05 20:57:17.000 249 22492.43 177.49 41501.53 88888.00 2024-09-05 20:57:18.000 249 22492.39 177.47 41501.62 88888.00 2024-09-05 20:57:19.000 249 22492.36 177.48 41501.68 88888.00 2024-09-05 20:57:20.000 249 22492.35 177.50 41501.64 47587.77 2024-09-05 20:57:21.000 249 22492.40 177.51 41501.61 88888.00 2024-09-05 20:57:22.000 249 22492.44 177.49 41501.65 88888.00 2024-09-05 20:57:23.000 249 22492.40 177.45 41501.67 88888.00 2024-09-05 20:57:24.000 249 22492.30 177.43 41501.65 88888.00 2024-09-05 20:57:25.000 249 22492.25 177.43 41501.67 47587.80 2024-09-05 20:57:26.000 249 22492.26 177.42 41501.72 88888.00 2024-09-05 20:57:27.000 249 22492.27 177.38 41501.76 88888.00 2024-09-05 20:57:28.000 249 22492.29 177.39 41501.76 88888.00 2024-09-05 20:57:29.000 249 22492.34 177.44 41501.74 88888.00 2024-09-05 20:57:30.000 249 22492.35 177.43 41501.71 47587.75 2024-09-05 20:57:31.000 249 22492.31 177.35 41501.64 88888.00 2024-09-05 20:57:32.000 249 22492.27 177.35 41501.57 88888.00 2024-09-05 20:57:33.000 249 22492.29 177.41 41501.57 88888.00 2024-09-05 20:57:34.000 249 22492.30 177.42 41501.61 88888.00 2024-09-05 20:57:35.000 249 22492.30 177.42 41501.67 47587.72 2024-09-05 20:57:36.000 249 22492.29 177.45 41501.75 88888.00 2024-09-05 20:57:37.000 249 22492.24 177.48 41501.77 88888.00 2024-09-05 20:57:38.000 249 22492.19 177.50 41501.72 88888.00 2024-09-05 20:57:39.000 249 22492.15 177.50 41501.63 88888.00 2024-09-05 20:57:40.000 249 22492.12 177.46 41501.55 47587.67 2024-09-05 20:57:41.000 249 22492.09 177.40 41501.49 88888.00 2024-09-05 20:57:42.000 249 22492.07 177.36 41501.49 88888.00 2024-09-05 20:57:43.000 249 22492.07 177.39 41501.59 88888.00 2024-09-05 20:57:44.000 249 22492.10 177.46 41501.67 88888.00 2024-09-05 20:57:45.000 249 22492.10 177.50 41501.66 47587.68 2024-09-05 20:57:46.000 249 22492.06 177.51 41501.64 88888.00 2024-09-05 20:57:47.000 249 22492.00 177.51 41501.63 88888.00 2024-09-05 20:57:48.000 249 22491.98 177.47 41501.56 88888.00 2024-09-05 20:57:49.000 249 22492.05 177.46 41501.52 88888.00 2024-09-05 20:57:50.000 249 22492.16 177.47 41501.57 47587.65 2024-09-05 20:57:51.000 249 22492.19 177.46 41501.66 88888.00 2024-09-05 20:57:52.000 249 22492.18 177.48 41501.70 88888.00 2024-09-05 20:57:53.000 249 22492.16 177.52 41501.68 88888.00 2024-09-05 20:57:54.000 249 22492.10 177.53 41501.61 88888.00 2024-09-05 20:57:55.000 249 22492.08 177.52 41501.54 47587.61 2024-09-05 20:57:56.000 249 22492.07 177.52 41501.51 88888.00 2024-09-05 20:57:57.000 249 22492.02 177.53 41501.49 88888.00 2024-09-05 20:57:58.000 249 22492.00 177.53 41501.46 88888.00 2024-09-05 20:57:59.000 249 22492.02 177.54 41501.49 88888.00 2024-09-05 20:58:00.000 249 22492.06 177.58 41501.57 47587.62 2024-09-05 20:58:01.000 249 22492.05 177.60 41501.64 88888.00 2024-09-05 20:58:02.000 249 22492.02 177.58 41501.66 88888.00 2024-09-05 20:58:03.000 249 22492.01 177.57 41501.64 88888.00 2024-09-05 20:58:04.000 249 22492.05 177.57 41501.63 88888.00 2024-09-05 20:58:05.000 249 22492.09 177.57 41501.67 47587.58 2024-09-05 20:58:06.000 249 22492.11 177.59 41501.70 88888.00 2024-09-05 20:58:07.000 249 22492.10 177.62 41501.68 88888.00 2024-09-05 20:58:08.000 249 22492.08 177.62 41501.63 88888.00 2024-09-05 20:58:09.000 249 22492.09 177.59 41501.63 88888.00 2024-09-05 20:58:10.000 249 22492.08 177.55 41501.66 47587.62 2024-09-05 20:58:11.000 249 22492.08 177.54 41501.69 88888.00 2024-09-05 20:58:12.000 249 22492.10 177.57 41501.67 88888.00 2024-09-05 20:58:13.000 249 22492.10 177.56 41501.62 88888.00 2024-09-05 20:58:14.000 249 22492.06 177.49 41501.59 88888.00 2024-09-05 20:58:15.000 249 22492.00 177.42 41501.60 47587.60 2024-09-05 20:58:16.000 249 22491.97 177.41 41501.64 88888.00 2024-09-05 20:58:17.000 249 22492.01 177.46 41501.69 88888.00 2024-09-05 20:58:18.000 249 22492.07 177.51 41501.72 88888.00 2024-09-05 20:58:19.000 249 22492.10 177.53 41501.71 88888.00 2024-09-05 20:58:20.000 249 22492.10 177.55 41501.73 47587.65 2024-09-05 20:58:21.000 249 22492.11 177.55 41501.82 88888.00 2024-09-05 20:58:22.000 249 22492.13 177.54 41501.87 88888.00 2024-09-05 20:58:23.000 249 22492.14 177.54 41501.78 88888.00 2024-09-05 20:58:24.000 249 22492.15 177.57 41501.68 88888.00 2024-09-05 20:58:25.000 249 22492.15 177.60 41501.69 47587.61 2024-09-05 20:58:26.000 249 22492.13 177.62 41501.71 88888.00 2024-09-05 20:58:27.000 249 22492.06 177.62 41501.73 88888.00 2024-09-05 20:58:28.000 249 22492.00 177.61 41501.78 88888.00 2024-09-05 20:58:29.000 249 22492.06 177.58 41501.79 88888.00 2024-09-05 20:58:30.000 249 22492.11 177.57 41501.79 47587.62 2024-09-05 20:58:31.000 249 22492.09 177.57 41501.81 88888.00 2024-09-05 20:58:32.000 249 22492.12 177.57 41501.77 88888.00 2024-09-05 20:58:33.000 249 22492.18 177.60 41501.77 88888.00 2024-09-05 20:58:34.000 249 22492.19 177.63 41501.82 88888.00 2024-09-05 20:58:35.000 249 22492.16 177.63 41501.86 47587.64 2024-09-05 20:58:36.000 249 22492.15 177.64 41501.82 88888.00 2024-09-05 20:58:37.000 249 22492.15 177.66 41501.77 88888.00 2024-09-05 20:58:38.000 249 22492.13 177.66 41501.75 88888.00 2024-09-05 20:58:39.000 249 22492.10 177.62 41501.76 88888.00 2024-09-05 20:58:40.000 249 22492.06 177.58 41501.70 47587.66 2024-09-05 20:58:41.000 249 22492.09 177.57 41501.63 88888.00 2024-09-05 20:58:42.000 249 22492.15 177.58 41501.65 88888.00 2024-09-05 20:58:43.000 249 22492.17 177.60 41501.73 88888.00 2024-09-05 20:58:44.000 249 22492.18 177.62 41501.74 88888.00 2024-09-05 20:58:45.000 249 22492.22 177.60 41501.73 47587.67 2024-09-05 20:58:46.000 249 22492.22 177.56 41501.75 88888.00 2024-09-05 20:58:47.000 249 22492.20 177.56 41501.74 88888.00 2024-09-05 20:58:48.000 249 22492.20 177.56 41501.71 88888.00 2024-09-05 20:58:49.000 249 22492.22 177.55 41501.72 88888.00 2024-09-05 20:58:50.000 249 22492.23 177.57 41501.78 47587.64 2024-09-05 20:58:51.000 249 22492.18 177.60 41501.86 88888.00 2024-09-05 20:58:52.000 249 22492.12 177.62 41501.93 88888.00 2024-09-05 20:58:53.000 249 22492.13 177.64 41501.94 88888.00 2024-09-05 20:58:54.000 249 22492.15 177.63 41501.94 88888.00 2024-09-05 20:58:55.000 249 22492.13 177.59 41501.94 47587.63 2024-09-05 20:58:56.000 249 22492.08 177.58 41501.93 88888.00 2024-09-05 20:58:57.000 249 22492.06 177.60 41501.92 88888.00 2024-09-05 20:58:58.000 249 22492.08 177.63 41501.90 88888.00 2024-09-05 20:58:59.000 249 22492.09 177.63 41501.83 88888.00 2024-09-05 20:59:00.000 249 22492.08 177.59 41501.76 47587.63 2024-09-05 20:59:01.000 249 22492.06 177.56 41501.73 88888.00 2024-09-05 20:59:02.000 249 22492.09 177.58 41501.73 88888.00 2024-09-05 20:59:03.000 249 22492.13 177.59 41501.72 88888.00 2024-09-05 20:59:04.000 249 22492.11 177.56 41501.70 88888.00 2024-09-05 20:59:05.000 249 22492.06 177.50 41501.70 47587.62 2024-09-05 20:59:06.000 249 22492.05 177.45 41501.71 88888.00 2024-09-05 20:59:07.000 249 22492.10 177.48 41501.69 88888.00 2024-09-05 20:59:08.000 249 22492.10 177.55 41501.66 88888.00 2024-09-05 20:59:09.000 249 22492.06 177.60 41501.64 88888.00 2024-09-05 20:59:10.000 249 22492.06 177.61 41501.64 47587.68 2024-09-05 20:59:11.000 249 22492.03 177.59 41501.60 88888.00 2024-09-05 20:59:12.000 249 22491.97 177.56 41501.58 88888.00 2024-09-05 20:59:13.000 249 22491.97 177.59 41501.65 88888.00 2024-09-05 20:59:14.000 249 22492.03 177.61 41501.75 88888.00 2024-09-05 20:59:15.000 249 22492.07 177.61 41501.85 47587.65 2024-09-05 20:59:16.000 249 22492.05 177.61 41501.88 88888.00 2024-09-05 20:59:17.000 249 22492.00 177.62 41501.83 88888.00 2024-09-05 20:59:18.000 249 22491.99 177.63 41501.75 88888.00 2024-09-05 20:59:19.000 249 22492.00 177.62 41501.67 88888.00 2024-09-05 20:59:20.000 249 22491.97 177.63 41501.62 47587.67 2024-09-05 20:59:21.000 249 22491.96 177.67 41501.61 88888.00 2024-09-05 20:59:22.000 249 22491.98 177.67 41501.60 88888.00 2024-09-05 20:59:23.000 249 22492.01 177.62 41501.61 88888.00 2024-09-05 20:59:24.000 249 22492.03 177.58 41501.61 88888.00 2024-09-05 20:59:25.000 249 22492.03 177.54 41501.61 47587.63 2024-09-05 20:59:26.000 249 22492.02 177.50 41501.64 88888.00 2024-09-05 20:59:27.000 249 22492.02 177.47 41501.70 88888.00 2024-09-05 20:59:28.000 249 22492.02 177.43 41501.76 88888.00 2024-09-05 20:59:29.000 249 22492.02 177.41 41501.78 88888.00 2024-09-05 20:59:30.000 249 22492.01 177.43 41501.78 47587.65 2024-09-05 20:59:31.000 249 22492.04 177.48 41501.81 88888.00 2024-09-05 20:59:32.000 249 22492.07 177.53 41501.83 88888.00 2024-09-05 20:59:33.000 249 22492.07 177.55 41501.82 88888.00 2024-09-05 20:59:34.000 249 22492.06 177.57 41501.82 88888.00 2024-09-05 20:59:35.000 249 22492.09 177.55 41501.83 47587.67 2024-09-05 20:59:36.000 249 22492.11 177.49 41501.78 88888.00 2024-09-05 20:59:37.000 249 22492.10 177.46 41501.70 88888.00 2024-09-05 20:59:38.000 249 22492.08 177.50 41501.65 88888.00 2024-09-05 20:59:39.000 249 22492.12 177.60 41501.65 88888.00 2024-09-05 20:59:40.000 249 22492.19 177.65 41501.72 47587.69 2024-09-05 20:59:41.000 249 22492.20 177.62 41501.82 88888.00 2024-09-05 20:59:42.000 249 22492.19 177.59 41501.86 88888.00 2024-09-05 20:59:43.000 249 22492.19 177.62 41501.81 88888.00 2024-09-05 20:59:44.000 249 22492.22 177.67 41501.79 88888.00 2024-09-05 20:59:45.000 249 22492.24 177.68 41501.80 47587.72 2024-09-05 20:59:46.000 249 22492.23 177.64 41501.80 88888.00 2024-09-05 20:59:47.000 249 22492.22 177.60 41501.79 88888.00 2024-09-05 20:59:48.000 249 22492.21 177.59 41501.81 88888.00 2024-09-05 20:59:49.000 249 22492.17 177.59 41501.83 88888.00 2024-09-05 20:59:50.000 249 22492.16 177.55 41501.88 47587.71 2024-09-05 20:59:51.000 249 22492.18 177.51 41501.92 88888.00 2024-09-05 20:59:52.000 249 22492.20 177.54 41501.89 88888.00 2024-09-05 20:59:53.000 249 22492.21 177.61 41501.86 88888.00 2024-09-05 20:59:54.000 249 22492.20 177.64 41501.83 88888.00 2024-09-05 20:59:55.000 249 22492.17 177.63 41501.81 47587.71 2024-09-05 20:59:56.000 249 22492.17 177.63 41501.81 88888.00 2024-09-05 20:59:57.000 249 22492.18 177.65 41501.84 88888.00 2024-09-05 20:59:58.000 249 22492.18 177.64 41501.86 88888.00 2024-09-05 20:59:59.000 249 22492.17 177.61 41501.81 88888.00 2024-09-05 21:00:00.000 249 22492.11 177.59 41501.77 47587.67 2024-09-05 21:00:01.000 249 22492.06 177.59 41501.81 88888.00 2024-09-05 21:00:02.000 249 22492.07 177.57 41501.88 88888.00 2024-09-05 21:00:03.000 249 22492.10 177.57 41501.87 88888.00 2024-09-05 21:00:04.000 249 22492.09 177.58 41501.81 88888.00 2024-09-05 21:00:05.000 249 22492.02 177.56 41501.77 47587.62 2024-09-05 21:00:06.000 249 22491.97 177.55 41501.76 88888.00 2024-09-05 21:00:07.000 249 22492.00 177.60 41501.74 88888.00 2024-09-05 21:00:08.000 249 22492.10 177.67 41501.79 88888.00 2024-09-05 21:00:09.000 249 22492.15 177.66 41501.84 88888.00 2024-09-05 21:00:10.000 249 22492.10 177.62 41501.84 47587.63 2024-09-05 21:00:11.000 249 22492.06 177.65 41501.84 88888.00 2024-09-05 21:00:12.000 249 22492.05 177.71 41501.91 88888.00 2024-09-05 21:00:13.000 249 22492.04 177.73 41501.99 88888.00 2024-09-05 21:00:14.000 249 22492.02 177.72 41501.94 88888.00 2024-09-05 21:00:15.000 249 22491.97 177.72 41501.81 47587.66 2024-09-05 21:00:16.000 249 22491.99 177.78 41501.77 88888.00 2024-09-05 21:00:17.000 249 22492.07 177.82 41501.87 88888.00 2024-09-05 21:00:18.000 249 22492.08 177.80 41501.98 88888.00 2024-09-05 21:00:19.000 249 22492.07 177.75 41502.01 88888.00 2024-09-05 21:00:20.000 249 22492.09 177.74 41501.92 47587.62 2024-09-05 21:00:21.000 249 22492.07 177.76 41501.84 88888.00 2024-09-05 21:00:22.000 249 22492.01 177.80 41501.85 88888.00 2024-09-05 21:00:23.000 249 22491.98 177.83 41501.86 88888.00 2024-09-05 21:00:24.000 249 22491.99 177.80 41501.84 88888.00 2024-09-05 21:00:25.000 249 22491.99 177.70 41501.85 47587.57 2024-09-05 21:00:26.000 249 22492.03 177.66 41501.95 88888.00 2024-09-05 21:00:27.000 249 22492.06 177.69 41502.02 88888.00 2024-09-05 21:00:28.000 249 22492.01 177.72 41501.98 88888.00 2024-09-05 21:00:29.000 249 22491.97 177.73 41501.93 88888.00 2024-09-05 21:00:30.000 249 22491.99 177.73 41501.93 47587.59 2024-09-05 21:00:31.000 249 22492.00 177.67 41501.93 88888.00 2024-09-05 21:00:32.000 249 22491.99 177.64 41501.94 88888.00 2024-09-05 21:00:33.000 249 22491.96 177.69 41501.95 88888.00 2024-09-05 21:00:34.000 249 22491.93 177.77 41501.97 88888.00 2024-09-05 21:00:35.000 249 22491.91 177.81 41501.96 47587.54 2024-09-05 21:00:36.000 249 22491.91 177.76 41501.94 88888.00 2024-09-05 21:00:37.000 249 22491.90 177.70 41501.91 88888.00 2024-09-05 21:00:38.000 249 22491.87 177.70 41501.91 88888.00 2024-09-05 21:00:39.000 249 22491.86 177.73 41501.95 88888.00 2024-09-05 21:00:40.000 249 22491.88 177.74 41501.95 47587.51 2024-09-05 21:00:41.000 249 22491.86 177.71 41501.95 88888.00 2024-09-05 21:00:42.000 249 22491.81 177.67 41501.99 88888.00 2024-09-05 21:00:43.000 249 22491.82 177.66 41502.03 88888.00 2024-09-05 21:00:44.000 249 22491.86 177.69 41502.06 88888.00 2024-09-05 21:00:45.000 249 22491.84 177.74 41502.07 47587.52 2024-09-05 21:00:46.000 249 22491.80 177.78 41502.06 88888.00 2024-09-05 21:00:47.000 249 22491.83 177.81 41502.06 88888.00 2024-09-05 21:00:48.000 249 22491.90 177.83 41502.02 88888.00 2024-09-05 21:00:49.000 249 22491.93 177.85 41501.93 88888.00 2024-09-05 21:00:50.000 249 22491.92 177.86 41501.84 47587.48 2024-09-05 21:00:51.000 249 22491.86 177.84 41501.82 88888.00 2024-09-05 21:00:52.000 249 22491.79 177.84 41501.87 88888.00 2024-09-05 21:00:53.000 249 22491.77 177.85 41501.89 88888.00 2024-09-05 21:00:54.000 249 22491.78 177.80 41501.82 88888.00 2024-09-05 21:00:55.000 249 22491.77 177.72 41501.77 47587.50 2024-09-05 21:00:56.000 249 22491.77 177.73 41501.83 88888.00 2024-09-05 21:00:57.000 249 22491.75 177.79 41501.87 88888.00 2024-09-05 21:00:58.000 249 22491.74 177.82 41501.84 88888.00 2024-09-05 21:00:59.000 249 22491.79 177.82 41501.81 88888.00 2024-09-05 21:01:00.000 249 22491.81 177.79 41501.77 47587.45 2024-09-05 21:01:01.000 249 22491.73 177.76 41501.74 88888.00 2024-09-05 21:01:02.000 249 22491.69 177.77 41501.81 88888.00 2024-09-05 21:01:03.000 249 22491.73 177.80 41501.89 88888.00 2024-09-05 21:01:04.000 249 22491.75 177.87 41501.87 88888.00 2024-09-05 21:01:05.000 249 22491.71 177.93 41501.81 47587.43 2024-09-05 21:01:06.000 249 22491.66 177.91 41501.82 88888.00 2024-09-05 21:01:07.000 249 22491.61 177.80 41501.80 88888.00 2024-09-05 21:01:08.000 249 22491.57 177.73 41501.70 88888.00 2024-09-05 21:01:09.000 249 22491.54 177.73 41501.64 88888.00 2024-09-05 21:01:10.000 249 22491.51 177.71 41501.65 47587.39 2024-09-05 21:01:11.000 249 22491.50 177.68 41501.71 88888.00 2024-09-05 21:01:12.000 249 22491.49 177.70 41501.77 88888.00 2024-09-05 21:01:13.000 249 22491.49 177.74 41501.83 88888.00 2024-09-05 21:01:14.000 249 22491.49 177.78 41501.87 88888.00 2024-09-05 21:01:15.000 249 22491.48 177.78 41501.86 47587.33 2024-09-05 21:01:16.000 249 22491.48 177.74 41501.82 88888.00 2024-09-05 21:01:17.000 249 22491.44 177.75 41501.82 88888.00 2024-09-05 21:01:18.000 249 22491.41 177.79 41501.81 88888.00 2024-09-05 21:01:19.000 249 22491.47 177.80 41501.81 88888.00 2024-09-05 21:01:20.000 249 22491.51 177.76 41501.82 47587.34 2024-09-05 21:01:21.000 249 22491.47 177.72 41501.88 88888.00 2024-09-05 21:01:22.000 249 22491.43 177.72 41501.93 88888.00 2024-09-05 21:01:23.000 249 22491.45 177.70 41501.89 88888.00 2024-09-05 21:01:24.000 249 22491.51 177.66 41501.81 88888.00 2024-09-05 21:01:25.000 249 22491.53 177.65 41501.81 47587.29 2024-09-05 21:01:26.000 249 22491.47 177.68 41501.86 88888.00 2024-09-05 21:01:27.000 249 22491.44 177.72 41501.92 88888.00 2024-09-05 21:01:28.000 249 22491.50 177.78 41502.00 88888.00 2024-09-05 21:01:29.000 249 22491.53 177.84 41502.04 88888.00 2024-09-05 21:01:30.000 249 22491.51 177.87 41501.95 47587.26 2024-09-05 21:01:31.000 249 22491.46 177.84 41501.80 88888.00 2024-09-05 21:01:32.000 249 22491.37 177.78 41501.72 88888.00 2024-09-05 21:01:33.000 249 22491.34 177.74 41501.73 88888.00 2024-09-05 21:01:34.000 249 22491.37 177.78 41501.81 88888.00 2024-09-05 21:01:35.000 249 22491.40 177.90 41501.91 47587.21 2024-09-05 21:01:36.000 249 22491.37 177.93 41501.96 88888.00 2024-09-05 21:01:37.000 249 22491.34 177.88 41501.92 88888.00 2024-09-05 21:01:38.000 249 22491.35 177.87 41501.90 88888.00 2024-09-05 21:01:39.000 249 22491.35 177.88 41501.95 88888.00 2024-09-05 21:01:40.000 249 22491.33 177.84 41502.00 47587.19 2024-09-05 21:01:41.000 249 22491.32 177.80 41501.99 88888.00 2024-09-05 21:01:42.000 249 22491.31 177.79 41501.96 88888.00 2024-09-05 21:01:43.000 249 22491.27 177.79 41501.95 88888.00 2024-09-05 21:01:44.000 249 22491.24 177.78 41501.95 88888.00 2024-09-05 21:01:45.000 249 22491.22 177.74 41501.91 47587.21 2024-09-05 21:01:46.000 249 22491.20 177.72 41501.88 88888.00 2024-09-05 21:01:47.000 249 22491.19 177.80 41501.88 88888.00 2024-09-05 21:01:48.000 249 22491.18 177.91 41501.86 88888.00 2024-09-05 21:01:49.000 249 22491.20 177.94 41501.82 88888.00 2024-09-05 21:01:50.000 249 22491.24 177.89 41501.79 47587.19 2024-09-05 21:01:51.000 249 22491.25 177.82 41501.74 88888.00 2024-09-05 21:01:52.000 249 22491.21 177.75 41501.68 88888.00 2024-09-05 21:01:53.000 249 22491.15 177.76 41501.65 88888.00 2024-09-05 21:01:54.000 249 22491.13 177.84 41501.65 88888.00 2024-09-05 21:01:55.000 249 22491.11 177.90 41501.69 47587.18 2024-09-05 21:01:56.000 249 22491.08 177.92 41501.76 88888.00 2024-09-05 21:01:57.000 249 22491.08 177.92 41501.75 88888.00 2024-09-05 21:01:58.000 249 22491.10 177.94 41501.69 88888.00 2024-09-05 21:01:59.000 249 22491.12 177.97 41501.68 88888.00 2024-09-05 21:02:00.000 249 22491.08 177.96 41501.72 47587.11 2024-09-05 21:02:01.000 249 22491.09 177.96 41501.76 88888.00 2024-09-05 21:02:02.000 249 22491.16 178.02 41501.78 88888.00 2024-09-05 21:02:03.000 249 22491.19 178.04 41501.74 88888.00 2024-09-05 21:02:04.000 249 22491.17 178.03 41501.66 88888.00 2024-09-05 21:02:05.000 249 22491.13 178.02 41501.56 47587.14 2024-09-05 21:02:06.000 249 22491.13 178.06 41501.59 88888.00 2024-09-05 21:02:07.000 249 22491.14 178.10 41501.69 88888.00 2024-09-05 21:02:08.000 249 22491.10 178.06 41501.69 88888.00 2024-09-05 21:02:09.000 249 22491.06 178.06 41501.65 88888.00 2024-09-05 21:02:10.000 249 22491.10 178.11 41501.66 47587.14 2024-09-05 21:02:11.000 249 22491.17 178.10 41501.73 88888.00 2024-09-05 21:02:12.000 249 22491.19 178.06 41501.79 88888.00 2024-09-05 21:02:13.000 249 22491.20 178.05 41501.78 88888.00 2024-09-05 21:02:14.000 249 22491.22 178.03 41501.75 88888.00 2024-09-05 21:02:15.000 249 22491.20 177.98 41501.73 47587.15 2024-09-05 21:02:16.000 249 22491.19 177.98 41501.70 88888.00 2024-09-05 21:02:17.000 249 22491.23 178.05 41501.68 88888.00 2024-09-05 21:02:18.000 249 22491.29 178.13 41501.77 88888.00 2024-09-05 21:02:19.000 249 22491.37 178.17 41501.88 88888.00 2024-09-05 21:02:20.000 249 22491.41 178.17 41501.89 47587.20 2024-09-05 21:02:21.000 249 22491.37 178.14 41501.85 88888.00 2024-09-05 21:02:22.000 249 22491.32 178.11 41501.84 88888.00 2024-09-05 21:02:23.000 249 22491.33 178.10 41501.85 88888.00 2024-09-05 21:02:24.000 249 22491.32 178.11 41501.86 88888.00 2024-09-05 21:02:25.000 249 22491.25 178.12 41501.86 47587.19 2024-09-05 21:02:26.000 249 22491.21 178.13 41501.84 88888.00 2024-09-05 21:02:27.000 249 22491.21 178.14 41501.81 88888.00 2024-09-05 21:02:28.000 249 22491.22 178.13 41501.71 88888.00 2024-09-05 21:02:29.000 249 22491.21 178.14 41501.60 88888.00 2024-09-05 21:02:30.000 249 22491.18 178.16 41501.58 47587.17 2024-09-05 21:02:31.000 249 22491.15 178.15 41501.64 88888.00 2024-09-05 21:02:32.000 249 22491.13 178.13 41501.70 88888.00 2024-09-05 21:02:33.000 249 22491.17 178.13 41501.75 88888.00 2024-09-05 21:02:34.000 249 22491.24 178.17 41501.81 88888.00 2024-09-05 21:02:35.000 249 22491.31 178.19 41501.84 47587.20 2024-09-05 21:02:36.000 249 22491.33 178.12 41501.77 88888.00 2024-09-05 21:02:37.000 249 22491.33 178.08 41501.69 88888.00 2024-09-05 21:02:38.000 249 22491.33 178.12 41501.69 88888.00 2024-09-05 21:02:39.000 249 22491.34 178.15 41501.67 88888.00 2024-09-05 21:02:40.000 249 22491.35 178.17 41501.57 47587.20 2024-09-05 21:02:41.000 249 22491.35 178.20 41501.49 88888.00 2024-09-05 21:02:42.000 249 22491.36 178.17 41501.51 88888.00 2024-09-05 21:02:43.000 249 22491.39 178.13 41501.64 88888.00 2024-09-05 21:02:44.000 249 22491.36 178.13 41501.78 88888.00 2024-09-05 21:02:45.000 249 22491.27 178.16 41501.82 47587.20 2024-09-05 21:02:46.000 249 22491.20 178.19 41501.81 88888.00 2024-09-05 21:02:47.000 249 22491.20 178.21 41501.73 88888.00 2024-09-05 21:02:48.000 249 22491.26 178.22 41501.64 88888.00 2024-09-05 21:02:49.000 249 22491.31 178.20 41501.63 88888.00 2024-09-05 21:02:50.000 249 22491.30 178.15 41501.68 47587.22 2024-09-05 21:02:51.000 249 22491.23 178.15 41501.73 88888.00 2024-09-05 21:02:52.000 249 22491.21 178.21 41501.79 88888.00 2024-09-05 21:02:53.000 249 22491.22 178.26 41501.82 88888.00 2024-09-05 21:02:54.000 249 22491.22 178.31 41501.84 88888.00 2024-09-05 21:02:55.000 249 22491.20 178.32 41501.83 47587.21 2024-09-05 21:02:56.000 249 22491.18 178.30 41501.83 88888.00 2024-09-05 21:02:57.000 249 22491.18 178.30 41501.91 88888.00 2024-09-05 21:02:58.000 249 22491.18 178.32 41501.98 88888.00 2024-09-05 21:02:59.000 249 22491.18 178.33 41501.97 88888.00 2024-09-05 21:03:00.000 249 22491.19 178.30 41501.89 47587.19 2024-09-05 21:03:01.000 249 22491.19 178.27 41501.81 88888.00 2024-09-05 21:03:02.000 249 22491.23 178.27 41501.80 88888.00 2024-09-05 21:03:03.000 249 22491.25 178.27 41501.84 88888.00 2024-09-05 21:03:04.000 249 22491.24 178.28 41501.91 88888.00 2024-09-05 21:03:05.000 249 22491.21 178.29 41501.95 47587.25 2024-09-05 21:03:06.000 249 22491.17 178.24 41501.91 88888.00 2024-09-05 21:03:07.000 249 22491.17 178.19 41501.86 88888.00 2024-09-05 21:03:08.000 249 22491.25 178.25 41501.85 88888.00 2024-09-05 21:03:09.000 249 22491.36 178.36 41501.86 88888.00 2024-09-05 21:03:10.000 249 22491.39 178.40 41501.85 47587.23 2024-09-05 21:03:11.000 249 22491.33 178.37 41501.79 88888.00 2024-09-05 21:03:12.000 249 22491.29 178.31 41501.71 88888.00 2024-09-05 21:03:13.000 249 22491.27 178.27 41501.66 88888.00 2024-09-05 21:03:14.000 249 22491.26 178.27 41501.63 88888.00 2024-09-05 21:03:15.000 249 22491.28 178.31 41501.66 47587.26 2024-09-05 21:03:16.000 249 22491.31 178.34 41501.75 88888.00 2024-09-05 21:03:17.000 249 22491.30 178.31 41501.81 88888.00 2024-09-05 21:03:18.000 249 22491.30 178.30 41501.79 88888.00 2024-09-05 21:03:19.000 249 22491.33 178.31 41501.74 88888.00 2024-09-05 21:03:20.000 249 22491.37 178.34 41501.75 47587.24 2024-09-05 21:03:21.000 249 22491.37 178.37 41501.81 88888.00 2024-09-05 21:03:22.000 249 22491.36 178.37 41501.85 88888.00 2024-09-05 21:03:23.000 249 22491.35 178.32 41501.84 88888.00 2024-09-05 21:03:24.000 249 22491.36 178.29 41501.89 88888.00 2024-09-05 21:03:25.000 249 22491.39 178.30 41501.97 47587.24 2024-09-05 21:03:26.000 249 22491.41 178.26 41501.94 88888.00 2024-09-05 21:03:27.000 249 22491.38 178.21 41501.81 88888.00 2024-09-05 21:03:28.000 249 22491.35 178.20 41501.73 88888.00 2024-09-05 21:03:29.000 249 22491.35 178.18 41501.74 88888.00 2024-09-05 21:03:30.000 249 22491.34 178.13 41501.76 47587.25 2024-09-05 21:03:31.000 249 22491.35 178.10 41501.75 88888.00 2024-09-05 21:03:32.000 249 22491.40 178.12 41501.79 88888.00 2024-09-05 21:03:33.000 249 22491.41 178.18 41501.84 88888.00 2024-09-05 21:03:34.000 249 22491.36 178.24 41501.82 88888.00 2024-09-05 21:03:35.000 249 22491.29 178.26 41501.82 47587.21 2024-09-05 21:03:36.000 249 22491.23 178.23 41501.81 88888.00 2024-09-05 21:03:37.000 249 22491.18 178.21 41501.77 88888.00 2024-09-05 21:03:38.000 249 22491.17 178.26 41501.73 88888.00 2024-09-05 21:03:39.000 249 22491.14 178.29 41501.72 88888.00 2024-09-05 21:03:40.000 249 22491.09 178.29 41501.69 47587.19 2024-09-05 21:03:41.000 249 22491.11 178.33 41501.69 88888.00 2024-09-05 21:03:42.000 249 22491.20 178.41 41501.75 88888.00 2024-09-05 21:03:43.000 249 22491.28 178.45 41501.82 88888.00 2024-09-05 21:03:44.000 249 22491.26 178.40 41501.84 88888.00 2024-09-05 21:03:45.000 249 22491.16 178.33 41501.81 47587.20 2024-09-05 21:03:46.000 249 22491.12 178.31 41501.80 88888.00 2024-09-05 21:03:47.000 249 22491.16 178.34 41501.88 88888.00 2024-09-05 21:03:48.000 249 22491.18 178.35 41501.94 88888.00 2024-09-05 21:03:49.000 249 22491.19 178.35 41501.97 88888.00 2024-09-05 21:03:50.000 249 22491.24 178.32 41501.97 47587.22 2024-09-05 21:03:51.000 249 22491.25 178.25 41501.95 88888.00 2024-09-05 21:03:52.000 249 22491.21 178.23 41501.96 88888.00 2024-09-05 21:03:53.000 249 22491.15 178.24 41501.95 88888.00 2024-09-05 21:03:54.000 249 22491.14 178.22 41501.89 88888.00 2024-09-05 21:03:55.000 249 22491.15 178.20 41501.85 47587.20 2024-09-05 21:03:56.000 249 22491.20 178.25 41501.89 88888.00 2024-09-05 21:03:57.000 249 22491.24 178.35 41501.95 88888.00 2024-09-05 21:03:58.000 249 22491.22 178.37 41501.95 88888.00 2024-09-05 21:03:59.000 249 22491.19 178.33 41501.91 88888.00 2024-09-05 21:04:00.000 249 22491.20 178.31 41501.88 47587.23 2024-09-05 21:04:01.000 249 22491.19 178.30 41501.83 88888.00 2024-09-05 21:04:02.000 249 22491.17 178.30 41501.76 88888.00 2024-09-05 21:04:03.000 249 22491.19 178.38 41501.69 88888.00 2024-09-05 21:04:04.000 249 22491.27 178.45 41501.68 88888.00 2024-09-05 21:04:05.000 249 22491.35 178.46 41501.67 47587.20 2024-09-05 21:04:06.000 249 22491.34 178.44 41501.68 88888.00 2024-09-05 21:04:07.000 249 22491.26 178.40 41501.71 88888.00 2024-09-05 21:04:08.000 249 22491.22 178.38 41501.74 88888.00 2024-09-05 21:04:09.000 249 22491.24 178.40 41501.77 88888.00 2024-09-05 21:04:10.000 249 22491.28 178.42 41501.79 47587.21 2024-09-05 21:04:11.000 249 22491.32 178.40 41501.76 88888.00 2024-09-05 21:04:12.000 249 22491.31 178.38 41501.69 88888.00 2024-09-05 21:04:13.000 249 22491.26 178.37 41501.69 88888.00 2024-09-05 21:04:14.000 249 22491.24 178.34 41501.74 88888.00 2024-09-05 21:04:15.000 249 22491.24 178.31 41501.76 47587.21 2024-09-05 21:04:16.000 249 22491.23 178.30 41501.72 88888.00 2024-09-05 21:04:17.000 249 22491.22 178.31 41501.73 88888.00 2024-09-05 21:04:18.000 249 22491.19 178.33 41501.73 88888.00 2024-09-05 21:04:19.000 249 22491.16 178.41 41501.70 88888.00 2024-09-05 21:04:20.000 249 22491.19 178.48 41501.71 47587.18 2024-09-05 21:04:21.000 249 22491.23 178.47 41501.73 88888.00 2024-09-05 21:04:22.000 249 22491.23 178.45 41501.78 88888.00 2024-09-05 21:04:23.000 249 22491.24 178.49 41501.77 88888.00 2024-09-05 21:04:24.000 249 22491.23 178.49 41501.69 88888.00 2024-09-05 21:04:25.000 249 22491.19 178.41 41501.66 47587.20 2024-09-05 21:04:26.000 249 22491.12 178.35 41501.69 88888.00 2024-09-05 21:04:27.000 249 22491.08 178.37 41501.73 88888.00 2024-09-05 21:04:28.000 249 22491.13 178.40 41501.77 88888.00 2024-09-05 21:04:29.000 249 22491.22 178.41 41501.75 88888.00 2024-09-05 21:04:30.000 249 22491.24 178.42 41501.79 47587.14 2024-09-05 21:04:31.000 249 22491.24 178.44 41501.88 88888.00 2024-09-05 21:04:32.000 249 22491.26 178.46 41501.90 88888.00 2024-09-05 21:04:33.000 249 22491.25 178.46 41501.86 88888.00 2024-09-05 21:04:34.000 249 22491.25 178.49 41501.87 88888.00 2024-09-05 21:04:35.000 249 22491.26 178.53 41501.88 47587.16 2024-09-05 21:04:36.000 249 22491.24 178.54 41501.82 88888.00 2024-09-05 21:04:37.000 249 22491.21 178.53 41501.79 88888.00 2024-09-05 21:04:38.000 249 22491.21 178.55 41501.77 88888.00 2024-09-05 21:04:39.000 249 22491.21 178.55 41501.77 88888.00 2024-09-05 21:04:40.000 249 22491.23 178.50 41501.78 47587.13 2024-09-05 21:04:41.000 249 22491.24 178.45 41501.77 88888.00 2024-09-05 21:04:42.000 249 22491.18 178.43 41501.77 88888.00 2024-09-05 21:04:43.000 249 22491.07 178.44 41501.80 88888.00 2024-09-05 21:04:44.000 249 22491.03 178.46 41501.84 88888.00 2024-09-05 21:04:45.000 249 22491.07 178.50 41501.83 47587.14 2024-09-05 21:04:46.000 249 22491.09 178.48 41501.76 88888.00 2024-09-05 21:04:47.000 249 22491.10 178.46 41501.68 88888.00 2024-09-05 21:04:48.000 249 22491.14 178.48 41501.67 88888.00 2024-09-05 21:04:49.000 249 22491.13 178.49 41501.70 88888.00 2024-09-05 21:04:50.000 249 22491.06 178.45 41501.70 47587.17 2024-09-05 21:04:51.000 249 22490.99 178.41 41501.66 88888.00 2024-09-05 21:04:52.000 249 22490.98 178.44 41501.67 88888.00 2024-09-05 21:04:53.000 249 22491.02 178.48 41501.72 88888.00 2024-09-05 21:04:54.000 249 22491.03 178.49 41501.71 88888.00 2024-09-05 21:04:55.000 249 22491.01 178.50 41501.69 47587.11 2024-09-05 21:04:56.000 249 22490.99 178.47 41501.69 88888.00 2024-09-05 21:04:57.000 249 22491.00 178.42 41501.71 88888.00 2024-09-05 21:04:58.000 249 22491.02 178.44 41501.76 88888.00 2024-09-05 21:04:59.000 249 22491.05 178.50 41501.78 88888.00 2024-09-05 21:05:00.000 249 22491.03 178.50 41501.76 47587.14 2024-09-05 21:05:01.000 249 22490.99 178.47 41501.76 88888.00 2024-09-05 21:05:02.000 249 22491.00 178.43 41501.79 88888.00 2024-09-05 21:05:03.000 249 22491.04 178.43 41501.84 88888.00 2024-09-05 21:05:04.000 249 22491.04 178.46 41501.89 88888.00 2024-09-05 21:05:05.000 249 22491.03 178.52 41501.97 47587.10 2024-09-05 21:05:06.000 249 22491.03 178.51 41502.02 88888.00 2024-09-05 21:05:07.000 249 22491.00 178.44 41501.95 88888.00 2024-09-05 21:05:08.000 249 22490.98 178.41 41501.89 88888.00 2024-09-05 21:05:09.000 249 22491.02 178.47 41501.93 88888.00 2024-09-05 21:05:10.000 249 22491.06 178.54 41501.97 47587.16 2024-09-05 21:05:11.000 249 22491.02 178.52 41502.03 88888.00 2024-09-05 21:05:12.000 249 22490.98 178.46 41502.11 88888.00 2024-09-05 21:05:13.000 249 22491.01 178.47 41502.12 88888.00 2024-09-05 21:05:14.000 249 22491.07 178.53 41502.04 88888.00 2024-09-05 21:05:15.000 249 22491.06 178.53 41502.00 47587.13 2024-09-05 21:05:16.000 249 22490.99 178.47 41502.00 88888.00 2024-09-05 21:05:17.000 249 22490.95 178.47 41501.99 88888.00 2024-09-05 21:05:18.000 249 22490.96 178.53 41502.01 88888.00 2024-09-05 21:05:19.000 249 22490.99 178.55 41502.00 88888.00 2024-09-05 21:05:20.000 249 22491.03 178.54 41502.00 47587.11 2024-09-05 21:05:21.000 249 22491.09 178.56 41502.04 88888.00 2024-09-05 21:05:22.000 249 22491.10 178.58 41502.04 88888.00 2024-09-05 21:05:23.000 249 22491.06 178.57 41501.99 88888.00 2024-09-05 21:05:24.000 249 22491.06 178.56 41501.96 88888.00 2024-09-05 21:05:25.000 249 22491.09 178.57 41501.97 47587.16 2024-09-05 21:05:26.000 249 22491.06 178.57 41501.96 88888.00 2024-09-05 21:05:27.000 249 22491.03 178.56 41501.89 88888.00 2024-09-05 21:05:28.000 249 22491.07 178.58 41501.88 88888.00 2024-09-05 21:05:29.000 249 22491.14 178.60 41501.94 88888.00 2024-09-05 21:05:30.000 249 22491.17 178.59 41501.98 47587.16 2024-09-05 21:05:31.000 249 22491.15 178.53 41501.99 88888.00 2024-09-05 21:05:32.000 249 22491.10 178.50 41502.02 88888.00 2024-09-05 21:05:33.000 249 22491.07 178.51 41502.07 88888.00 2024-09-05 21:05:34.000 249 22491.07 178.49 41502.05 88888.00 2024-09-05 21:05:35.000 249 22491.13 178.44 41502.00 47587.16 2024-09-05 21:05:36.000 249 22491.17 178.45 41502.00 88888.00 2024-09-05 21:05:37.000 249 22491.16 178.52 41502.04 88888.00 2024-09-05 21:05:38.000 249 22491.17 178.59 41502.04 88888.00 2024-09-05 21:05:39.000 249 22491.19 178.61 41501.98 88888.00 2024-09-05 21:05:40.000 249 22491.20 178.59 41501.94 47587.16 2024-09-05 21:05:41.000 249 22491.15 178.53 41501.91 88888.00 2024-09-05 21:05:42.000 249 22491.10 178.49 41501.89 88888.00 2024-09-05 21:05:43.000 249 22491.12 178.51 41501.93 88888.00 2024-09-05 21:05:44.000 249 22491.16 178.55 41501.98 88888.00 2024-09-05 21:05:45.000 249 22491.19 178.58 41502.00 47587.20 2024-09-05 21:05:46.000 249 22491.21 178.56 41502.00 88888.00 2024-09-05 21:05:47.000 249 22491.23 178.51 41502.00 88888.00 2024-09-05 21:05:48.000 249 22491.23 178.51 41502.01 88888.00 2024-09-05 21:05:49.000 249 22491.22 178.55 41502.03 88888.00 2024-09-05 21:05:50.000 249 22491.23 178.61 41502.06 47587.14 2024-09-05 21:05:51.000 249 22491.26 178.64 41502.07 88888.00 2024-09-05 21:05:52.000 249 22491.25 178.60 41502.04 88888.00 2024-09-05 21:05:53.000 249 22491.25 178.58 41502.02 88888.00 2024-09-05 21:05:54.000 249 22491.27 178.62 41502.06 88888.00 2024-09-05 21:05:55.000 249 22491.23 178.64 41502.06 47587.16 2024-09-05 21:05:56.000 249 22491.17 178.64 41502.01 88888.00 2024-09-05 21:05:57.000 249 22491.20 178.66 41501.97 88888.00 2024-09-05 21:05:58.000 249 22491.23 178.72 41502.00 88888.00 2024-09-05 21:05:59.000 249 22491.20 178.78 41502.03 88888.00 2024-09-05 21:06:00.000 249 22491.14 178.77 41501.96 47587.20 2024-09-05 21:06:01.000 249 22491.10 178.71 41501.91 88888.00 2024-09-05 21:06:02.000 249 22491.10 178.71 41502.01 88888.00 2024-09-05 21:06:03.000 249 22491.13 178.76 41502.13 88888.00 2024-09-05 21:06:04.000 249 22491.19 178.79 41502.14 88888.00 2024-09-05 21:06:05.000 249 22491.20 178.77 41502.11 47587.15 2024-09-05 21:06:06.000 249 22491.13 178.69 41502.06 88888.00 2024-09-05 21:06:07.000 249 22491.06 178.66 41502.00 88888.00 2024-09-05 21:06:08.000 249 22491.02 178.74 41501.96 88888.00 2024-09-05 21:06:09.000 249 22490.98 178.80 41501.89 88888.00 2024-09-05 21:06:10.000 249 22490.99 178.76 41501.83 47587.18 2024-09-05 21:06:11.000 249 22491.10 178.72 41501.82 88888.00 2024-09-05 21:06:12.000 249 22491.21 178.76 41501.81 88888.00 2024-09-05 21:06:13.000 249 22491.23 178.82 41501.77 88888.00 2024-09-05 21:06:14.000 249 22491.20 178.85 41501.81 88888.00 2024-09-05 21:06:15.000 249 22491.18 178.81 41501.84 47587.16 2024-09-05 21:06:16.000 249 22491.17 178.80 41501.86 88888.00 2024-09-05 21:06:17.000 249 22491.13 178.84 41501.88 88888.00 2024-09-05 21:06:18.000 249 22491.06 178.87 41501.85 88888.00 2024-09-05 21:06:19.000 249 22491.00 178.87 41501.82 88888.00 2024-09-05 21:06:20.000 249 22490.99 178.86 41501.82 47587.15 2024-09-05 21:06:21.000 249 22491.01 178.83 41501.82 88888.00 2024-09-05 21:06:22.000 249 22490.97 178.78 41501.81 88888.00 2024-09-05 21:06:23.000 249 22490.92 178.80 41501.85 88888.00 2024-09-05 21:06:24.000 249 22490.93 178.89 41501.91 88888.00 2024-09-05 21:06:25.000 249 22490.91 178.93 41501.93 47587.09 2024-09-05 21:06:26.000 249 22490.85 178.85 41501.90 88888.00 2024-09-05 21:06:27.000 249 22490.83 178.77 41501.91 88888.00 2024-09-05 21:06:28.000 249 22490.88 178.77 41501.95 88888.00 2024-09-05 21:06:29.000 249 22490.90 178.80 41501.97 88888.00 2024-09-05 21:06:30.000 249 22490.84 178.80 41501.97 47587.09 2024-09-05 21:06:31.000 249 22490.79 178.76 41501.96 88888.00 2024-09-05 21:06:32.000 249 22490.79 178.74 41501.95 88888.00 2024-09-05 21:06:33.000 249 22490.81 178.73 41501.91 88888.00 2024-09-05 21:06:34.000 249 22490.80 178.74 41501.85 88888.00 2024-09-05 21:06:35.000 249 22490.74 178.81 41501.81 47587.11 2024-09-05 21:06:36.000 249 22490.66 178.88 41501.81 88888.00 2024-09-05 21:06:37.000 249 22490.68 178.86 41501.84 88888.00 2024-09-05 21:06:38.000 249 22490.78 178.85 41501.89 88888.00 2024-09-05 21:06:39.000 249 22490.81 178.88 41501.88 88888.00 2024-09-05 21:06:40.000 249 22490.80 178.84 41501.86 47587.08 2024-09-05 21:06:41.000 249 22490.82 178.79 41501.89 88888.00 2024-09-05 21:06:42.000 249 22490.85 178.78 41501.91 88888.00 2024-09-05 21:06:43.000 249 22490.82 178.78 41501.92 88888.00 2024-09-05 21:06:44.000 249 22490.79 178.80 41501.97 88888.00 2024-09-05 21:06:45.000 249 22490.76 178.80 41501.95 47587.08 2024-09-05 21:06:46.000 249 22490.75 178.79 41501.89 88888.00 2024-09-05 21:06:47.000 249 22490.77 178.80 41501.89 88888.00 2024-09-05 21:06:48.000 249 22490.76 178.80 41501.89 88888.00 2024-09-05 21:06:49.000 249 22490.70 178.81 41501.84 88888.00 2024-09-05 21:06:50.000 249 22490.67 178.83 41501.81 47587.08 2024-09-05 21:06:51.000 249 22490.68 178.82 41501.84 88888.00 2024-09-05 21:06:52.000 249 22490.66 178.79 41501.93 88888.00 2024-09-05 21:06:53.000 249 22490.63 178.74 41502.02 88888.00 2024-09-05 21:06:54.000 249 22490.63 178.77 41502.03 88888.00 2024-09-05 21:06:55.000 249 22490.63 178.86 41501.96 47587.06 2024-09-05 21:06:56.000 249 22490.64 178.94 41501.87 88888.00 2024-09-05 21:06:57.000 249 22490.63 178.93 41501.82 88888.00 2024-09-05 21:06:58.000 249 22490.59 178.87 41501.81 88888.00 2024-09-05 21:06:59.000 249 22490.54 178.85 41501.80 88888.00 2024-09-05 21:07:00.000 249 22490.53 178.85 41501.83 47586.95 2024-09-05 21:07:01.000 249 22490.56 178.84 41501.91 88888.00 2024-09-05 21:07:02.000 249 22490.60 178.86 41501.98 88888.00 2024-09-05 21:07:03.000 249 22490.61 178.90 41502.00 88888.00 2024-09-05 21:07:04.000 249 22490.59 178.89 41501.93 88888.00 2024-09-05 21:07:05.000 249 22490.55 178.83 41501.79 47586.92 2024-09-05 21:07:06.000 249 22490.49 178.82 41501.73 88888.00 2024-09-05 21:07:07.000 249 22490.48 178.89 41501.80 88888.00 2024-09-05 21:07:08.000 249 22490.48 178.91 41501.82 88888.00 2024-09-05 21:07:09.000 249 22490.47 178.88 41501.77 88888.00 2024-09-05 21:07:10.000 249 22490.47 178.88 41501.71 47586.91 2024-09-05 21:07:11.000 249 22490.51 178.92 41501.70 88888.00 2024-09-05 21:07:12.000 249 22490.48 178.96 41501.74 88888.00 2024-09-05 21:07:13.000 249 22490.34 178.96 41501.79 88888.00 2024-09-05 21:07:14.000 249 22490.23 178.91 41501.82 88888.00 2024-09-05 21:07:15.000 249 22490.21 178.83 41501.78 47586.86 2024-09-05 21:07:16.000 249 22490.24 178.81 41501.69 88888.00 2024-09-05 21:07:17.000 249 22490.27 178.86 41501.66 88888.00 2024-09-05 21:07:18.000 249 22490.32 178.87 41501.70 88888.00 2024-09-05 21:07:19.000 249 22490.34 178.84 41501.74 88888.00 2024-09-05 21:07:20.000 249 22490.31 178.85 41501.75 47586.87 2024-09-05 21:07:21.000 249 22490.26 178.87 41501.75 88888.00 2024-09-05 21:07:22.000 249 22490.24 178.84 41501.76 88888.00 2024-09-05 21:07:23.000 249 22490.27 178.82 41501.77 88888.00 2024-09-05 21:07:24.000 249 22490.33 178.86 41501.74 88888.00 2024-09-05 21:07:25.000 249 22490.31 178.85 41501.64 47586.82 2024-09-05 21:07:26.000 249 22490.24 178.76 41501.59 88888.00 2024-09-05 21:07:27.000 249 22490.21 178.76 41501.67 88888.00 2024-09-05 21:07:28.000 249 22490.25 178.85 41501.79 88888.00 2024-09-05 21:07:29.000 249 22490.26 178.87 41501.82 88888.00 2024-09-05 21:07:30.000 249 22490.23 178.82 41501.82 47586.82 2024-09-05 21:07:31.000 249 22490.21 178.81 41501.84 88888.00 2024-09-05 21:07:32.000 249 22490.22 178.82 41501.82 88888.00 2024-09-05 21:07:33.000 249 22490.21 178.81 41501.77 88888.00 2024-09-05 21:07:34.000 249 22490.17 178.81 41501.74 88888.00 2024-09-05 21:07:35.000 249 22490.12 178.82 41501.76 47586.78 2024-09-05 21:07:36.000 249 22490.09 178.81 41501.72 88888.00 2024-09-05 21:07:37.000 249 22490.10 178.78 41501.66 88888.00 2024-09-05 21:07:38.000 249 22490.12 178.78 41501.67 88888.00 2024-09-05 21:07:39.000 249 22490.15 178.79 41501.70 88888.00 2024-09-05 21:07:40.000 249 22490.18 178.82 41501.67 47586.75 2024-09-05 21:07:41.000 249 22490.14 178.82 41501.65 88888.00 2024-09-05 21:07:42.000 249 22490.07 178.84 41501.68 88888.00 2024-09-05 21:07:43.000 249 22490.05 178.91 41501.73 88888.00 2024-09-05 21:07:44.000 249 22490.08 178.97 41501.77 88888.00 2024-09-05 21:07:45.000 249 22490.12 178.97 41501.79 47586.77 2024-09-05 21:07:46.000 249 22490.09 178.98 41501.85 88888.00 2024-09-05 21:07:47.000 249 22490.01 179.01 41501.94 88888.00 2024-09-05 21:07:48.000 249 22489.97 179.04 41501.98 88888.00 2024-09-05 21:07:49.000 249 22489.98 179.04 41501.89 88888.00 2024-09-05 21:07:50.000 249 22489.99 178.99 41501.76 47586.71 2024-09-05 21:07:51.000 249 22490.00 178.94 41501.73 88888.00 2024-09-05 21:07:52.000 249 22490.00 178.96 41501.75 88888.00 2024-09-05 21:07:53.000 249 22490.02 179.01 41501.74 88888.00 2024-09-05 21:07:54.000 249 22490.06 179.01 41501.74 88888.00 2024-09-05 21:07:55.000 249 22490.03 178.97 41501.76 47586.70 2024-09-05 21:07:56.000 249 22489.98 178.94 41501.75 88888.00 2024-09-05 21:07:57.000 249 22489.99 178.93 41501.73 88888.00 2024-09-05 21:07:58.000 249 22490.00 178.92 41501.72 88888.00 2024-09-05 21:07:59.000 249 22489.99 178.91 41501.71 88888.00 2024-09-05 21:08:00.000 249 22489.99 178.89 41501.70 47586.66 2024-09-05 21:08:01.000 249 22489.98 178.91 41501.72 88888.00 2024-09-05 21:08:02.000 249 22489.95 178.93 41501.72 88888.00 2024-09-05 21:08:03.000 249 22489.95 178.93 41501.69 88888.00 2024-09-05 21:08:04.000 249 22490.00 178.95 41501.71 88888.00 2024-09-05 21:08:05.000 249 22490.03 178.98 41501.73 47586.64 2024-09-05 21:08:06.000 249 22489.99 178.97 41501.72 88888.00 2024-09-05 21:08:07.000 249 22489.93 178.97 41501.73 88888.00 2024-09-05 21:08:08.000 249 22489.90 178.99 41501.71 88888.00 2024-09-05 21:08:09.000 249 22489.93 179.01 41501.73 88888.00 2024-09-05 21:08:10.000 249 22490.00 179.06 41501.81 47586.62 2024-09-05 21:08:11.000 249 22489.99 179.07 41501.88 88888.00 2024-09-05 21:08:12.000 249 22489.97 179.09 41501.88 88888.00 2024-09-05 21:08:13.000 249 22489.98 179.12 41501.86 88888.00 2024-09-05 21:08:14.000 249 22489.97 179.11 41501.83 88888.00 2024-09-05 21:08:15.000 249 22489.93 179.06 41501.77 47586.60 2024-09-05 21:08:16.000 249 22489.94 179.01 41501.74 88888.00 2024-09-05 21:08:17.000 249 22489.96 179.04 41501.83 88888.00 2024-09-05 21:08:18.000 249 22489.98 179.16 41501.94 88888.00 2024-09-05 21:08:19.000 249 22490.01 179.19 41501.94 88888.00 2024-09-05 21:08:20.000 249 22489.96 179.09 41501.84 47586.59 2024-09-05 21:08:21.000 249 22489.89 179.03 41501.79 88888.00 2024-09-05 21:08:22.000 249 22489.93 179.05 41501.81 88888.00 2024-09-05 21:08:23.000 249 22489.97 179.07 41501.86 88888.00 2024-09-05 21:08:24.000 249 22489.93 179.08 41501.90 88888.00 2024-09-05 21:08:25.000 249 22489.87 179.09 41501.91 47586.60 2024-09-05 21:08:26.000 249 22489.85 179.12 41501.94 88888.00 2024-09-05 21:08:27.000 249 22489.86 179.13 41502.00 88888.00 2024-09-05 21:08:28.000 249 22489.89 179.17 41501.99 88888.00 2024-09-05 21:08:29.000 249 22489.90 179.22 41501.90 88888.00 2024-09-05 21:08:30.000 249 22489.85 179.18 41501.88 47586.59 2024-09-05 21:08:31.000 249 22489.78 179.13 41501.92 88888.00 2024-09-05 21:08:32.000 249 22489.76 179.13 41501.91 88888.00 2024-09-05 21:08:33.000 249 22489.81 179.11 41501.85 88888.00 2024-09-05 21:08:34.000 249 22489.88 179.10 41501.84 88888.00 2024-09-05 21:08:35.000 249 22489.87 179.15 41501.86 47586.58 2024-09-05 21:08:36.000 249 22489.80 179.17 41501.85 88888.00 2024-09-05 21:08:37.000 249 22489.76 179.13 41501.84 88888.00 2024-09-05 21:08:38.000 249 22489.82 179.14 41501.89 88888.00 2024-09-05 21:08:39.000 249 22489.89 179.21 41501.98 88888.00 2024-09-05 21:08:40.000 249 22489.90 179.24 41502.01 47586.58 2024-09-05 21:08:41.000 249 22489.88 179.22 41501.93 88888.00 2024-09-05 21:08:42.000 249 22489.94 179.29 41501.90 88888.00 2024-09-05 21:08:43.000 249 22490.00 179.38 41501.99 88888.00 2024-09-05 21:08:44.000 249 22489.96 179.33 41502.04 88888.00 2024-09-05 21:08:45.000 249 22489.88 179.23 41501.98 47586.59 2024-09-05 21:08:46.000 249 22489.84 179.19 41501.88 88888.00 2024-09-05 21:08:47.000 249 22489.85 179.18 41501.83 88888.00 2024-09-05 21:08:48.000 249 22489.85 179.15 41501.83 88888.00 2024-09-05 21:08:49.000 249 22489.84 179.13 41501.85 88888.00 2024-09-05 21:08:50.000 249 22489.86 179.16 41501.86 47586.57 2024-09-05 21:08:51.000 249 22489.93 179.25 41501.89 88888.00 2024-09-05 21:08:52.000 249 22489.99 179.29 41501.91 88888.00 2024-09-05 21:08:53.000 249 22490.00 179.26 41501.89 88888.00 2024-09-05 21:08:54.000 249 22489.97 179.20 41501.88 88888.00 2024-09-05 21:08:55.000 249 22489.91 179.16 41501.86 47586.54 2024-09-05 21:08:56.000 249 22489.85 179.13 41501.88 88888.00 2024-09-05 21:08:57.000 249 22489.84 179.14 41501.94 88888.00 2024-09-05 21:08:58.000 249 22489.87 179.18 41502.01 88888.00 2024-09-05 21:08:59.000 249 22489.86 179.22 41502.02 88888.00 2024-09-05 21:09:00.000 249 22489.82 179.24 41501.99 47586.53 2024-09-05 21:09:01.000 249 22489.82 179.22 41502.00 88888.00 2024-09-05 21:09:02.000 249 22489.85 179.19 41502.05 88888.00 2024-09-05 21:09:03.000 249 22489.84 179.19 41502.10 88888.00 2024-09-05 21:09:04.000 249 22489.81 179.22 41502.10 88888.00 2024-09-05 21:09:05.000 249 22489.79 179.24 41502.06 47586.51 2024-09-05 21:09:06.000 249 22489.78 179.22 41502.00 88888.00 2024-09-05 21:09:07.000 249 22489.75 179.17 41501.94 88888.00 2024-09-05 21:09:08.000 249 22489.72 179.17 41501.94 88888.00 2024-09-05 21:09:09.000 249 22489.73 179.23 41501.96 88888.00 2024-09-05 21:09:10.000 249 22489.75 179.29 41502.00 47586.52 2024-09-05 21:09:11.000 249 22489.74 179.30 41501.99 88888.00 2024-09-05 21:09:12.000 249 22489.70 179.25 41501.94 88888.00 2024-09-05 21:09:13.000 249 22489.65 179.19 41501.88 88888.00 2024-09-05 21:09:14.000 249 22489.63 179.20 41501.86 88888.00 2024-09-05 21:09:15.000 249 22489.65 179.25 41501.86 47586.47 2024-09-05 21:09:16.000 249 22489.69 179.26 41501.88 88888.00 2024-09-05 21:09:17.000 249 22489.68 179.24 41501.90 88888.00 2024-09-05 21:09:18.000 249 22489.65 179.26 41501.92 88888.00 2024-09-05 21:09:19.000 249 22489.65 179.28 41501.91 88888.00 2024-09-05 21:09:20.000 249 22489.66 179.30 41501.88 47586.45 2024-09-05 21:09:21.000 249 22489.68 179.33 41501.85 88888.00 2024-09-05 21:09:22.000 249 22489.72 179.35 41501.83 88888.00 2024-09-05 21:09:23.000 249 22489.72 179.32 41501.78 88888.00 2024-09-05 21:09:24.000 249 22489.68 179.26 41501.69 88888.00 2024-09-05 21:09:25.000 249 22489.58 179.22 41501.56 47586.44 2024-09-05 21:09:26.000 249 22489.46 179.22 41501.46 88888.00 2024-09-05 21:09:27.000 249 22489.46 179.25 41501.56 88888.00 2024-09-05 21:09:28.000 249 22489.57 179.28 41501.73 88888.00 2024-09-05 21:09:29.000 249 22489.65 179.31 41501.83 88888.00 2024-09-05 21:09:30.000 249 22489.68 179.34 41501.86 47586.45 2024-09-05 21:09:31.000 249 22489.68 179.35 41501.84 88888.00 2024-09-05 21:09:32.000 249 22489.67 179.31 41501.80 88888.00 2024-09-05 21:09:33.000 249 22489.68 179.26 41501.77 88888.00 2024-09-05 21:09:34.000 249 22489.70 179.26 41501.73 88888.00 2024-09-05 21:09:35.000 249 22489.72 179.34 41501.71 47586.48 2024-09-05 21:09:36.000 249 22489.72 179.39 41501.73 88888.00 2024-09-05 21:09:37.000 249 22489.69 179.38 41501.74 88888.00 2024-09-05 21:09:38.000 249 22489.66 179.31 41501.75 88888.00 2024-09-05 21:09:39.000 249 22489.62 179.27 41501.73 88888.00 2024-09-05 21:09:40.000 249 22489.60 179.31 41501.74 47586.52 2024-09-05 21:09:41.000 249 22489.63 179.38 41501.81 88888.00 2024-09-05 21:09:42.000 249 22489.66 179.42 41501.82 88888.00 2024-09-05 21:09:43.000 249 22489.68 179.43 41501.73 88888.00 2024-09-05 21:09:44.000 249 22489.68 179.43 41501.68 88888.00 2024-09-05 21:09:45.000 249 22489.66 179.39 41501.72 47586.52 2024-09-05 21:09:46.000 249 22489.65 179.35 41501.85 88888.00 2024-09-05 21:09:47.000 249 22489.66 179.38 41501.90 88888.00 2024-09-05 21:09:48.000 249 22489.67 179.42 41501.86 88888.00 2024-09-05 21:09:49.000 249 22489.69 179.42 41501.83 88888.00 2024-09-05 21:09:50.000 249 22489.72 179.38 41501.84 47586.50 2024-09-05 21:09:51.000 249 22489.74 179.36 41501.81 88888.00 2024-09-05 21:09:52.000 249 22489.74 179.35 41501.77 88888.00 2024-09-05 21:09:53.000 249 22489.76 179.37 41501.78 88888.00 2024-09-05 21:09:54.000 249 22489.76 179.37 41501.77 88888.00 2024-09-05 21:09:55.000 249 22489.71 179.30 41501.72 47586.51 2024-09-05 21:09:56.000 249 22489.67 179.21 41501.68 88888.00 2024-09-05 21:09:57.000 249 22489.72 179.20 41501.68 88888.00 2024-09-05 21:09:58.000 249 22489.79 179.27 41501.69 88888.00 2024-09-05 21:09:59.000 249 22489.81 179.35 41501.77 88888.00 2024-09-05 21:10:00.000 249 22489.80 179.40 41501.83 47586.52 2024-09-05 21:10:01.000 249 22489.82 179.42 41501.84 88888.00 2024-09-05 21:10:02.000 249 22489.85 179.38 41501.80 88888.00 2024-09-05 21:10:03.000 249 22489.84 179.33 41501.75 88888.00 2024-09-05 21:10:04.000 249 22489.81 179.33 41501.71 88888.00 2024-09-05 21:10:05.000 249 22489.78 179.32 41501.73 47586.51 2024-09-05 21:10:06.000 249 22489.78 179.30 41501.79 88888.00 2024-09-05 21:10:07.000 249 22489.84 179.31 41501.79 88888.00 2024-09-05 21:10:08.000 249 22489.86 179.37 41501.76 88888.00 2024-09-05 21:10:09.000 249 22489.82 179.43 41501.77 88888.00 2024-09-05 21:10:10.000 249 22489.81 179.42 41501.74 47586.54 2024-09-05 21:10:11.000 249 22489.82 179.38 41501.73 88888.00 2024-09-05 21:10:12.000 249 22489.81 179.37 41501.78 88888.00 2024-09-05 21:10:13.000 249 22489.81 179.37 41501.79 88888.00 2024-09-05 21:10:14.000 249 22489.79 179.36 41501.77 88888.00 2024-09-05 21:10:15.000 249 22489.78 179.34 41501.75 47586.57 2024-09-05 21:10:16.000 249 22489.80 179.30 41501.75 88888.00 2024-09-05 21:10:17.000 249 22489.88 179.34 41501.78 88888.00 2024-09-05 21:10:18.000 249 22489.96 179.46 41501.82 88888.00 2024-09-05 21:10:19.000 249 22489.94 179.48 41501.88 88888.00 2024-09-05 21:10:20.000 249 22489.88 179.38 41501.89 47586.59 2024-09-05 21:10:21.000 249 22489.85 179.29 41501.86 88888.00 2024-09-05 21:10:22.000 249 22489.86 179.30 41501.86 88888.00 2024-09-05 21:10:23.000 249 22489.90 179.34 41501.91 88888.00 2024-09-05 21:10:24.000 249 22489.92 179.35 41501.98 88888.00 2024-09-05 21:10:25.000 249 22489.88 179.33 41502.00 47586.56 2024-09-05 21:10:26.000 249 22489.87 179.33 41501.97 88888.00 2024-09-05 21:10:27.000 249 22489.88 179.31 41501.94 88888.00 2024-09-05 21:10:28.000 249 22489.85 179.26 41501.93 88888.00 2024-09-05 21:10:29.000 249 22489.82 179.24 41501.94 88888.00 2024-09-05 21:10:30.000 249 22489.85 179.23 41501.93 47586.54 2024-09-05 21:10:31.000 249 22489.86 179.22 41501.91 88888.00 2024-09-05 21:10:32.000 249 22489.82 179.22 41501.90 88888.00 2024-09-05 21:10:33.000 249 22489.82 179.22 41501.88 88888.00 2024-09-05 21:10:34.000 249 22489.85 179.23 41501.89 88888.00 2024-09-05 21:10:35.000 249 22489.85 179.26 41501.96 47586.55 2024-09-05 21:10:36.000 249 22489.83 179.27 41502.00 88888.00 2024-09-05 21:10:37.000 249 22489.84 179.26 41501.99 88888.00 2024-09-05 21:10:38.000 249 22489.89 179.25 41501.97 88888.00 2024-09-05 21:10:39.000 249 22489.90 179.28 41501.94 88888.00 2024-09-05 21:10:40.000 249 22489.86 179.28 41501.89 47586.55 2024-09-05 21:10:41.000 249 22489.83 179.25 41501.85 88888.00 2024-09-05 21:10:42.000 249 22489.85 179.24 41501.79 88888.00 2024-09-05 21:10:43.000 249 22489.87 179.25 41501.76 88888.00 2024-09-05 21:10:44.000 249 22489.84 179.24 41501.74 88888.00 2024-09-05 21:10:45.000 249 22489.82 179.19 41501.70 47586.57 2024-09-05 21:10:46.000 249 22489.81 179.14 41501.68 88888.00 2024-09-05 21:10:47.000 249 22489.84 179.13 41501.68 88888.00 2024-09-05 21:10:48.000 249 22489.89 179.15 41501.69 88888.00 2024-09-05 21:10:49.000 249 22489.88 179.19 41501.77 88888.00 2024-09-05 21:10:50.000 249 22489.84 179.24 41501.87 47586.58 2024-09-05 21:10:51.000 249 22489.84 179.25 41501.84 88888.00 2024-09-05 21:10:52.000 249 22489.88 179.22 41501.76 88888.00 2024-09-05 21:10:53.000 249 22489.85 179.23 41501.74 88888.00 2024-09-05 21:10:54.000 249 22489.82 179.29 41501.77 88888.00 2024-09-05 21:10:55.000 249 22489.83 179.32 41501.81 47586.60 2024-09-05 21:10:56.000 249 22489.85 179.28 41501.88 88888.00 2024-09-05 21:10:57.000 249 22489.85 179.23 41501.93 88888.00 2024-09-05 21:10:58.000 249 22489.85 179.19 41501.90 88888.00 2024-09-05 21:10:59.000 249 22489.84 179.19 41501.89 88888.00 2024-09-05 21:11:00.000 249 22489.88 179.20 41501.93 47586.61 2024-09-05 21:11:01.000 249 22489.89 179.20 41501.94 88888.00 2024-09-05 21:11:02.000 249 22489.85 179.21 41501.93 88888.00 2024-09-05 21:11:03.000 249 22489.83 179.18 41501.96 88888.00 2024-09-05 21:11:04.000 249 22489.89 179.13 41502.02 88888.00 2024-09-05 21:11:05.000 249 22489.93 179.10 41502.00 47586.61 2024-09-05 21:11:06.000 249 22489.88 179.12 41501.91 88888.00 2024-09-05 21:11:07.000 249 22489.85 179.08 41501.82 88888.00 2024-09-05 21:11:08.000 249 22489.92 179.04 41501.81 88888.00 2024-09-05 21:11:09.000 249 22490.01 179.09 41501.89 88888.00 2024-09-05 21:11:10.000 249 22490.05 179.09 41501.98 47586.61 2024-09-05 21:11:11.000 249 22490.05 179.07 41501.99 88888.00 2024-09-05 21:11:12.000 249 22490.02 179.09 41501.96 88888.00 2024-09-05 21:11:13.000 249 22489.98 179.10 41501.91 88888.00 2024-09-05 21:11:14.000 249 22489.94 179.14 41501.85 88888.00 2024-09-05 21:11:15.000 249 22489.93 179.23 41501.87 47586.60 2024-09-05 21:11:16.000 249 22489.94 179.25 41501.94 88888.00 2024-09-05 21:11:17.000 249 22489.97 179.22 41501.98 88888.00 2024-09-05 21:11:18.000 249 22489.99 179.22 41502.03 88888.00 2024-09-05 21:11:19.000 249 22489.94 179.20 41502.09 88888.00 2024-09-05 21:11:20.000 249 22489.90 179.19 41502.11 47586.57 2024-09-05 21:11:21.000 249 22489.94 179.16 41502.07 88888.00 2024-09-05 21:11:22.000 249 22489.95 179.09 41502.05 88888.00 2024-09-05 21:11:23.000 249 22489.94 179.06 41502.12 88888.00 2024-09-05 21:11:24.000 249 22489.96 179.09 41502.19 88888.00 2024-09-05 21:11:25.000 249 22489.99 179.11 41502.15 47586.56 2024-09-05 21:11:26.000 249 22489.95 179.08 41502.02 88888.00 2024-09-05 21:11:27.000 249 22489.86 179.07 41501.91 88888.00 2024-09-05 21:11:28.000 249 22489.81 179.09 41501.85 88888.00 2024-09-05 21:11:29.000 249 22489.82 179.13 41501.81 88888.00 2024-09-05 21:11:30.000 249 22489.82 179.20 41501.80 47586.54 2024-09-05 21:11:31.000 249 22489.82 179.25 41501.84 88888.00 2024-09-05 21:11:32.000 249 22489.79 179.25 41501.89 88888.00 2024-09-05 21:11:33.000 249 22489.77 179.22 41501.93 88888.00 2024-09-05 21:11:34.000 249 22489.80 179.19 41501.93 88888.00 2024-09-05 21:11:35.000 249 22489.84 179.18 41501.93 47586.51 2024-09-05 21:11:36.000 249 22489.81 179.17 41501.94 88888.00 2024-09-05 21:11:37.000 249 22489.74 179.18 41501.93 88888.00 2024-09-05 21:11:38.000 249 22489.68 179.20 41501.90 88888.00 2024-09-05 21:11:39.000 249 22489.67 179.23 41501.92 88888.00 2024-09-05 21:11:40.000 249 22489.72 179.30 41501.95 47586.48 2024-09-05 21:11:41.000 249 22489.77 179.36 41501.96 88888.00 2024-09-05 21:11:42.000 249 22489.75 179.38 41501.90 88888.00 2024-09-05 21:11:43.000 249 22489.69 179.36 41501.82 88888.00 2024-09-05 21:11:44.000 249 22489.66 179.28 41501.75 88888.00 2024-09-05 21:11:45.000 249 22489.66 179.17 41501.73 47586.45 2024-09-05 21:11:46.000 249 22489.66 179.16 41501.79 88888.00 2024-09-05 21:11:47.000 249 22489.65 179.25 41501.83 88888.00 2024-09-05 21:11:48.000 249 22489.64 179.31 41501.83 88888.00 2024-09-05 21:11:49.000 249 22489.64 179.32 41501.83 88888.00 2024-09-05 21:11:50.000 249 22489.63 179.30 41501.81 47586.40 2024-09-05 21:11:51.000 249 22489.62 179.31 41501.77 88888.00 2024-09-05 21:11:52.000 249 22489.62 179.33 41501.74 88888.00 2024-09-05 21:11:53.000 249 22489.61 179.33 41501.73 88888.00 2024-09-05 21:11:54.000 249 22489.60 179.34 41501.73 88888.00 2024-09-05 21:11:55.000 249 22489.58 179.41 41501.79 47586.38 2024-09-05 21:11:56.000 249 22489.56 179.49 41501.88 88888.00 2024-09-05 21:11:57.000 249 22489.57 179.50 41501.90 88888.00 2024-09-05 21:11:58.000 249 22489.60 179.41 41501.86 88888.00 2024-09-05 21:11:59.000 249 22489.58 179.34 41501.81 88888.00 2024-09-05 21:12:00.000 249 22489.53 179.34 41501.84 47586.38 2024-09-05 21:12:01.000 249 22489.53 179.36 41501.89 88888.00 2024-09-05 21:12:02.000 249 22489.58 179.35 41501.93 88888.00 2024-09-05 21:12:03.000 249 22489.61 179.33 41501.94 88888.00 2024-09-05 21:12:04.000 249 22489.61 179.32 41501.94 88888.00 2024-09-05 21:12:05.000 249 22489.58 179.36 41501.89 47586.37 2024-09-05 21:12:06.000 249 22489.56 179.37 41501.82 88888.00 2024-09-05 21:12:07.000 249 22489.56 179.31 41501.82 88888.00 2024-09-05 21:12:08.000 249 22489.60 179.28 41501.92 88888.00 2024-09-05 21:12:09.000 249 22489.61 179.27 41501.97 88888.00 2024-09-05 21:12:10.000 249 22489.59 179.25 41501.94 47586.39 2024-09-05 21:12:11.000 249 22489.57 179.27 41501.95 88888.00 2024-09-05 21:12:12.000 249 22489.58 179.30 41501.97 88888.00 2024-09-05 21:12:13.000 249 22489.59 179.29 41501.93 88888.00 2024-09-05 21:12:14.000 249 22489.61 179.26 41501.87 88888.00 2024-09-05 21:12:15.000 249 22489.64 179.24 41501.87 47586.41 2024-09-05 21:12:16.000 249 22489.65 179.23 41501.87 88888.00 2024-09-05 21:12:17.000 249 22489.65 179.22 41501.86 88888.00 2024-09-05 21:12:18.000 249 22489.66 179.22 41501.82 88888.00 2024-09-05 21:12:19.000 249 22489.69 179.28 41501.81 88888.00 2024-09-05 21:12:20.000 249 22489.69 179.34 41501.82 47586.44 2024-09-05 21:12:21.000 249 22489.70 179.36 41501.83 88888.00 2024-09-05 21:12:22.000 249 22489.74 179.34 41501.89 88888.00 2024-09-05 21:12:23.000 249 22489.75 179.29 41501.93 88888.00 2024-09-05 21:12:24.000 249 22489.73 179.27 41501.93 88888.00 2024-09-05 21:12:25.000 249 22489.69 179.29 41501.88 47586.44 2024-09-05 21:12:26.000 249 22489.66 179.30 41501.82 88888.00 2024-09-05 21:12:27.000 249 22489.64 179.28 41501.82 88888.00 2024-09-05 21:12:28.000 249 22489.63 179.26 41501.87 88888.00 2024-09-05 21:12:29.000 249 22489.60 179.26 41501.94 88888.00 2024-09-05 21:12:30.000 249 22489.63 179.28 41501.96 47586.44 2024-09-05 21:12:31.000 249 22489.68 179.25 41501.94 88888.00 2024-09-05 21:12:32.000 249 22489.68 179.21 41501.94 88888.00 2024-09-05 21:12:33.000 249 22489.65 179.25 41501.96 88888.00 2024-09-05 21:12:34.000 249 22489.68 179.30 41501.97 88888.00 2024-09-05 21:12:35.000 249 22489.73 179.30 41501.95 47586.42 2024-09-05 21:12:36.000 249 22489.75 179.28 41501.86 88888.00 2024-09-05 21:12:37.000 249 22489.73 179.26 41501.79 88888.00 2024-09-05 21:12:38.000 249 22489.70 179.30 41501.80 88888.00 2024-09-05 21:12:39.000 249 22489.69 179.34 41501.82 88888.00 2024-09-05 21:12:40.000 249 22489.69 179.31 41501.77 47586.39 2024-09-05 21:12:41.000 249 22489.70 179.28 41501.70 88888.00 2024-09-05 21:12:42.000 249 22489.67 179.33 41501.70 88888.00 2024-09-05 21:12:43.000 249 22489.66 179.41 41501.73 88888.00 2024-09-05 21:12:44.000 249 22489.68 179.43 41501.70 88888.00 2024-09-05 21:12:45.000 249 22489.68 179.38 41501.64 47586.42 2024-09-05 21:12:46.000 249 22489.66 179.32 41501.64 88888.00 2024-09-05 21:12:47.000 249 22489.70 179.33 41501.70 88888.00 2024-09-05 21:12:48.000 249 22489.74 179.35 41501.75 88888.00 2024-09-05 21:12:49.000 249 22489.74 179.34 41501.73 88888.00 2024-09-05 21:12:50.000 249 22489.76 179.34 41501.65 47586.44 2024-09-05 21:12:51.000 249 22489.79 179.33 41501.59 88888.00 2024-09-05 21:12:52.000 249 22489.80 179.31 41501.60 88888.00 2024-09-05 21:12:53.000 249 22489.80 179.32 41501.64 88888.00 2024-09-05 21:12:54.000 249 22489.82 179.34 41501.68 88888.00 2024-09-05 21:12:55.000 249 22489.85 179.34 41501.75 47586.46 2024-09-05 21:12:56.000 249 22489.83 179.33 41501.82 88888.00 2024-09-05 21:12:57.000 249 22489.79 179.28 41501.83 88888.00 2024-09-05 21:12:58.000 249 22489.77 179.22 41501.81 88888.00 2024-09-05 21:12:59.000 249 22489.76 179.19 41501.82 88888.00 2024-09-05 21:13:00.000 249 22489.76 179.24 41501.87 47586.47 2024-09-05 21:13:01.000 249 22489.78 179.29 41501.91 88888.00 2024-09-05 21:13:02.000 249 22489.84 179.28 41501.93 88888.00 2024-09-05 21:13:03.000 249 22489.91 179.26 41501.88 88888.00 2024-09-05 21:13:04.000 249 22489.96 179.24 41501.81 88888.00 2024-09-05 21:13:05.000 249 22489.97 179.22 41501.82 47586.49 2024-09-05 21:13:06.000 249 22489.97 179.22 41501.86 88888.00 2024-09-05 21:13:07.000 249 22489.92 179.24 41501.87 88888.00 2024-09-05 21:13:08.000 249 22489.87 179.25 41501.89 88888.00 2024-09-05 21:13:09.000 249 22489.89 179.28 41501.89 88888.00 2024-09-05 21:13:10.000 249 22489.94 179.32 41501.84 47586.52 2024-09-05 21:13:11.000 249 22489.98 179.31 41501.78 88888.00 2024-09-05 21:13:12.000 249 22490.00 179.27 41501.77 88888.00 2024-09-05 21:13:13.000 249 22489.99 179.25 41501.79 88888.00 2024-09-05 21:13:14.000 249 22489.95 179.29 41501.81 88888.00 2024-09-05 21:13:15.000 249 22489.94 179.38 41501.84 47586.56 2024-09-05 21:13:16.000 249 22489.97 179.40 41501.86 88888.00 2024-09-05 21:13:17.000 249 22489.97 179.36 41501.82 88888.00 2024-09-05 21:13:18.000 249 22489.96 179.32 41501.74 88888.00 2024-09-05 21:13:19.000 249 22489.96 179.30 41501.69 88888.00 2024-09-05 21:13:20.000 249 22489.97 179.28 41501.69 47586.60 2024-09-05 21:13:21.000 249 22489.97 179.28 41501.72 88888.00 2024-09-05 21:13:22.000 249 22489.99 179.29 41501.75 88888.00 2024-09-05 21:13:23.000 249 22490.03 179.33 41501.73 88888.00 2024-09-05 21:13:24.000 249 22490.05 179.37 41501.69 88888.00 2024-09-05 21:13:25.000 249 22490.05 179.39 41501.69 47586.63 2024-09-05 21:13:26.000 249 22490.06 179.38 41501.71 88888.00 2024-09-05 21:13:27.000 249 22490.06 179.34 41501.73 88888.00 2024-09-05 21:13:28.000 249 22490.06 179.32 41501.82 88888.00 2024-09-05 21:13:29.000 249 22490.06 179.30 41501.90 88888.00 2024-09-05 21:13:30.000 249 22490.07 179.31 41501.89 47586.59 2024-09-05 21:13:31.000 249 22490.13 179.38 41501.83 88888.00 2024-09-05 21:13:32.000 249 22490.17 179.42 41501.81 88888.00 2024-09-05 21:13:33.000 249 22490.15 179.41 41501.79 88888.00 2024-09-05 21:13:34.000 249 22490.12 179.40 41501.80 88888.00 2024-09-05 21:13:35.000 249 22490.13 179.41 41501.84 47586.63 2024-09-05 21:13:36.000 249 22490.10 179.39 41501.86 88888.00 2024-09-05 21:13:37.000 249 22490.09 179.34 41501.79 88888.00 2024-09-05 21:13:38.000 249 22490.15 179.30 41501.68 88888.00 2024-09-05 21:13:39.000 249 22490.19 179.29 41501.63 88888.00 2024-09-05 21:13:40.000 249 22490.21 179.33 41501.68 47586.68 2024-09-05 21:13:41.000 249 22490.26 179.38 41501.77 88888.00 2024-09-05 21:13:42.000 249 22490.30 179.37 41501.84 88888.00 2024-09-05 21:13:43.000 249 22490.29 179.33 41501.87 88888.00 2024-09-05 21:13:44.000 249 22490.27 179.31 41501.86 88888.00 2024-09-05 21:13:45.000 249 22490.26 179.26 41501.79 47586.73 2024-09-05 21:13:46.000 249 22490.24 179.19 41501.71 88888.00 2024-09-05 21:13:47.000 249 22490.25 179.19 41501.76 88888.00 2024-09-05 21:13:48.000 249 22490.31 179.23 41501.86 88888.00 2024-09-05 21:13:49.000 249 22490.36 179.26 41501.91 88888.00 2024-09-05 21:13:50.000 249 22490.37 179.27 41501.93 47586.75 2024-09-05 21:13:51.000 249 22490.38 179.27 41501.92 88888.00 2024-09-05 21:13:52.000 249 22490.40 179.30 41501.88 88888.00 2024-09-05 21:13:53.000 249 22490.37 179.36 41501.86 88888.00 2024-09-05 21:13:54.000 249 22490.30 179.38 41501.88 88888.00 2024-09-05 21:13:55.000 249 22490.27 179.36 41501.88 47586.77 2024-09-05 21:13:56.000 249 22490.30 179.38 41501.86 88888.00 2024-09-05 21:13:57.000 249 22490.33 179.40 41501.87 88888.00 2024-09-05 21:13:58.000 249 22490.34 179.38 41501.90 88888.00 2024-09-05 21:13:59.000 249 22490.38 179.39 41501.96 88888.00 2024-09-05 21:14:00.000 249 22490.48 179.41 41502.01 47586.80 2024-09-05 21:14:01.000 249 22490.53 179.39 41502.00 88888.00 2024-09-05 21:14:02.000 249 22490.53 179.36 41501.93 88888.00 2024-09-05 21:14:03.000 249 22490.51 179.37 41501.85 88888.00 2024-09-05 21:14:04.000 249 22490.51 179.42 41501.82 88888.00 2024-09-05 21:14:05.000 249 22490.49 179.43 41501.84 47586.83 2024-09-05 21:14:06.000 249 22490.46 179.38 41501.86 88888.00 2024-09-05 21:14:07.000 249 22490.47 179.35 41501.81 88888.00 2024-09-05 21:14:08.000 249 22490.52 179.39 41501.76 88888.00 2024-09-05 21:14:09.000 249 22490.53 179.43 41501.79 88888.00 2024-09-05 21:14:10.000 249 22490.52 179.42 41501.83 47586.83 2024-09-05 21:14:11.000 249 22490.48 179.36 41501.82 88888.00 2024-09-05 21:14:12.000 249 22490.46 179.31 41501.77 88888.00 2024-09-05 21:14:13.000 249 22490.50 179.32 41501.75 88888.00 2024-09-05 21:14:14.000 249 22490.56 179.39 41501.80 88888.00 2024-09-05 21:14:15.000 249 22490.59 179.47 41501.86 47586.83 2024-09-05 21:14:16.000 249 22490.58 179.48 41501.87 88888.00 2024-09-05 21:14:17.000 249 22490.57 179.43 41501.87 88888.00 2024-09-05 21:14:18.000 249 22490.57 179.39 41501.88 88888.00 2024-09-05 21:14:19.000 249 22490.53 179.38 41501.84 88888.00 2024-09-05 21:14:20.000 249 22490.45 179.36 41501.79 47586.80 2024-09-05 21:14:21.000 249 22490.42 179.36 41501.78 88888.00 2024-09-05 21:14:22.000 249 22490.47 179.43 41501.79 88888.00 2024-09-05 21:14:23.000 249 22490.54 179.53 41501.79 88888.00 2024-09-05 21:14:24.000 249 22490.53 179.52 41501.80 88888.00 2024-09-05 21:14:25.000 249 22490.52 179.44 41501.85 47586.86 2024-09-05 21:14:26.000 249 22490.53 179.40 41501.86 88888.00 2024-09-05 21:14:27.000 249 22490.51 179.37 41501.79 88888.00 2024-09-05 21:14:28.000 249 22490.43 179.31 41501.71 88888.00 2024-09-05 21:14:29.000 249 22490.44 179.30 41501.74 88888.00 2024-09-05 21:14:30.000 249 22490.51 179.36 41501.81 47586.84 2024-09-05 21:14:31.000 249 22490.53 179.42 41501.81 88888.00 2024-09-05 21:14:32.000 249 22490.53 179.44 41501.80 88888.00 2024-09-05 21:14:33.000 249 22490.55 179.42 41501.85 88888.00 2024-09-05 21:14:34.000 249 22490.56 179.38 41501.87 88888.00 2024-09-05 21:14:35.000 249 22490.52 179.36 41501.82 47586.84 2024-09-05 21:14:36.000 249 22490.48 179.37 41501.79 88888.00 2024-09-05 21:14:37.000 249 22490.42 179.38 41501.77 88888.00 2024-09-05 21:14:38.000 249 22490.38 179.36 41501.73 88888.00 2024-09-05 21:14:39.000 249 22490.38 179.35 41501.76 88888.00 2024-09-05 21:14:40.000 249 22490.44 179.40 41501.87 47586.87 2024-09-05 21:14:41.000 249 22490.53 179.45 41501.91 88888.00 2024-09-05 21:14:42.000 249 22490.56 179.43 41501.89 88888.00 2024-09-05 21:14:43.000 249 22490.51 179.39 41501.87 88888.00 2024-09-05 21:14:44.000 249 22490.46 179.40 41501.83 88888.00 2024-09-05 21:14:45.000 249 22490.44 179.41 41501.82 47586.91 2024-09-05 21:14:46.000 249 22490.44 179.39 41501.88 88888.00 2024-09-05 21:14:47.000 249 22490.48 179.36 41501.93 88888.00 2024-09-05 21:14:48.000 249 22490.51 179.38 41501.93 88888.00 2024-09-05 21:14:49.000 249 22490.52 179.46 41501.94 88888.00 2024-09-05 21:14:50.000 249 22490.52 179.49 41501.97 47586.94 2024-09-05 21:14:51.000 249 22490.52 179.44 41501.99 88888.00 2024-09-05 21:14:52.000 249 22490.53 179.38 41501.97 88888.00 2024-09-05 21:14:53.000 249 22490.54 179.34 41501.92 88888.00 2024-09-05 21:14:54.000 249 22490.52 179.35 41501.88 88888.00 2024-09-05 21:14:55.000 249 22490.47 179.40 41501.91 47586.92 2024-09-05 21:14:56.000 249 22490.44 179.46 41501.95 88888.00 2024-09-05 21:14:57.000 249 22490.42 179.50 41501.94 88888.00 2024-09-05 21:14:58.000 249 22490.38 179.49 41501.93 88888.00 2024-09-05 21:14:59.000 249 22490.38 179.44 41501.91 88888.00 2024-09-05 21:15:00.000 249 22490.42 179.37 41501.88 47586.93 2024-09-05 21:15:01.000 249 22490.39 179.32 41501.81 88888.00 2024-09-05 21:15:02.000 249 22490.32 179.32 41501.74 88888.00 2024-09-05 21:15:03.000 249 22490.31 179.39 41501.77 88888.00 2024-09-05 21:15:04.000 249 22490.36 179.44 41501.84 88888.00 2024-09-05 21:15:05.000 249 22490.36 179.40 41501.85 47586.90 2024-09-05 21:15:06.000 249 22490.30 179.32 41501.81 88888.00 2024-09-05 21:15:07.000 249 22490.27 179.29 41501.76 88888.00 2024-09-05 21:15:08.000 249 22490.28 179.34 41501.77 88888.00 2024-09-05 21:15:09.000 249 22490.31 179.42 41501.80 88888.00 2024-09-05 21:15:10.000 249 22490.31 179.50 41501.80 47586.87 2024-09-05 21:15:11.000 249 22490.26 179.49 41501.80 88888.00 2024-09-05 21:15:12.000 249 22490.21 179.38 41501.81 88888.00 2024-09-05 21:15:13.000 249 22490.20 179.28 41501.79 88888.00 2024-09-05 21:15:14.000 249 22490.23 179.31 41501.76 88888.00 2024-09-05 21:15:15.000 249 22490.28 179.40 41501.73 47586.85 2024-09-05 21:15:16.000 249 22490.30 179.42 41501.71 88888.00 2024-09-05 21:15:17.000 249 22490.26 179.36 41501.66 88888.00 2024-09-05 21:15:18.000 249 22490.20 179.34 41501.63 88888.00 2024-09-05 21:15:19.000 249 22490.16 179.35 41501.63 88888.00 2024-09-05 21:15:20.000 249 22490.18 179.34 41501.62 47586.82 2024-09-05 21:15:21.000 249 22490.21 179.36 41501.62 88888.00 2024-09-05 21:15:22.000 249 22490.22 179.42 41501.68 88888.00 2024-09-05 21:15:23.000 249 22490.24 179.53 41501.79 88888.00 2024-09-05 21:15:24.000 249 22490.26 179.62 41501.85 88888.00 2024-09-05 21:15:25.000 249 22490.22 179.61 41501.83 47586.79 2024-09-05 21:15:26.000 249 22490.14 179.54 41501.80 88888.00 2024-09-05 21:15:27.000 249 22490.08 179.51 41501.81 88888.00 2024-09-05 21:15:28.000 249 22490.06 179.55 41501.82 88888.00 2024-09-05 21:15:29.000 249 22490.07 179.58 41501.88 88888.00 2024-09-05 21:15:30.000 249 22490.10 179.60 41501.98 47586.73 2024-09-05 21:15:31.000 249 22490.14 179.62 41502.00 88888.00 2024-09-05 21:15:32.000 249 22490.13 179.61 41501.94 88888.00 2024-09-05 21:15:33.000 249 22490.07 179.62 41501.92 88888.00 2024-09-05 21:15:34.000 249 22490.01 179.67 41501.94 88888.00 2024-09-05 21:15:35.000 249 22489.94 179.69 41501.91 47586.71 2024-09-05 21:15:36.000 249 22489.91 179.66 41501.84 88888.00 2024-09-05 21:15:37.000 249 22489.93 179.63 41501.79 88888.00 2024-09-05 21:15:38.000 249 22489.99 179.62 41501.79 88888.00 2024-09-05 21:15:39.000 249 22490.03 179.62 41501.85 88888.00 2024-09-05 21:15:40.000 249 22490.03 179.64 41501.86 47586.72 2024-09-05 21:15:41.000 249 22490.07 179.68 41501.82 88888.00 2024-09-05 21:15:42.000 249 22490.05 179.66 41501.84 88888.00 2024-09-05 21:15:43.000 249 22489.94 179.60 41501.86 88888.00 2024-09-05 21:15:44.000 249 22489.89 179.59 41501.82 88888.00 2024-09-05 21:15:45.000 249 22489.91 179.63 41501.79 47586.67 2024-09-05 21:15:46.000 249 22489.94 179.68 41501.84 88888.00 2024-09-05 21:15:47.000 249 22489.95 179.72 41501.89 88888.00 2024-09-05 21:15:48.000 249 22489.97 179.74 41501.90 88888.00 2024-09-05 21:15:49.000 249 22489.94 179.73 41501.85 88888.00 2024-09-05 21:15:50.000 249 22489.91 179.73 41501.82 47586.69 2024-09-05 21:15:51.000 249 22489.90 179.78 41501.85 88888.00 2024-09-05 21:15:52.000 249 22489.90 179.79 41501.88 88888.00 2024-09-05 21:15:53.000 249 22489.90 179.77 41501.89 88888.00 2024-09-05 21:15:54.000 249 22489.92 179.76 41501.86 88888.00 2024-09-05 21:15:55.000 249 22489.94 179.74 41501.81 47586.67 2024-09-05 21:15:56.000 249 22489.96 179.70 41501.82 88888.00 2024-09-05 21:15:57.000 249 22489.99 179.66 41501.86 88888.00 2024-09-05 21:15:58.000 249 22490.00 179.65 41501.83 88888.00 2024-09-05 21:15:59.000 249 22489.98 179.65 41501.82 88888.00 2024-09-05 21:16:00.000 249 22489.97 179.69 41501.84 47586.65 2024-09-05 21:16:01.000 249 22489.95 179.71 41501.81 88888.00 2024-09-05 21:16:02.000 249 22489.95 179.70 41501.81 88888.00 2024-09-05 21:16:03.000 249 22489.93 179.71 41501.89 88888.00 2024-09-05 21:16:04.000 249 22489.90 179.77 41502.01 88888.00 2024-09-05 21:16:05.000 249 22489.90 179.80 41502.06 47586.66 2024-09-05 21:16:06.000 249 22489.87 179.77 41502.05 88888.00 2024-09-05 21:16:07.000 249 22489.84 179.77 41502.04 88888.00 2024-09-05 21:16:08.000 249 22489.83 179.82 41502.01 88888.00 2024-09-05 21:16:09.000 249 22489.83 179.85 41501.96 88888.00 2024-09-05 21:16:10.000 249 22489.85 179.83 41501.94 47586.63 2024-09-05 21:16:11.000 249 22489.84 179.79 41501.92 88888.00 2024-09-05 21:16:12.000 249 22489.83 179.76 41501.90 88888.00 2024-09-05 21:16:13.000 249 22489.87 179.77 41501.91 88888.00 2024-09-05 21:16:14.000 249 22489.95 179.79 41501.91 88888.00 2024-09-05 21:16:15.000 249 22489.98 179.77 41501.91 47586.62 2024-09-05 21:16:16.000 249 22489.95 179.76 41501.93 88888.00 2024-09-05 21:16:17.000 249 22489.93 179.81 41501.90 88888.00 2024-09-05 21:16:18.000 249 22489.95 179.87 41501.87 88888.00 2024-09-05 21:16:19.000 249 22489.96 179.85 41501.84 88888.00 2024-09-05 21:16:20.000 249 22489.92 179.81 41501.81 47586.64 2024-09-05 21:16:21.000 249 22489.88 179.80 41501.77 88888.00 2024-09-05 21:16:22.000 249 22489.89 179.82 41501.74 88888.00 2024-09-05 21:16:23.000 249 22489.95 179.85 41501.78 88888.00 2024-09-05 21:16:24.000 249 22489.99 179.90 41501.80 88888.00 2024-09-05 21:16:25.000 249 22489.98 179.90 41501.79 47586.63 2024-09-05 21:16:26.000 249 22489.99 179.87 41501.87 88888.00 2024-09-05 21:16:27.000 249 22489.99 179.81 41501.90 88888.00 2024-09-05 21:16:28.000 249 22489.99 179.77 41501.82 88888.00 2024-09-05 21:16:29.000 249 22490.03 179.83 41501.76 88888.00 2024-09-05 21:16:30.000 249 22490.08 179.88 41501.79 47586.65 2024-09-05 21:16:31.000 249 22490.09 179.88 41501.87 88888.00 2024-09-05 21:16:32.000 249 22490.08 179.87 41501.91 88888.00 2024-09-05 21:16:33.000 249 22490.08 179.83 41501.88 88888.00 2024-09-05 21:16:34.000 249 22490.08 179.78 41501.84 88888.00 2024-09-05 21:16:35.000 249 22490.10 179.79 41501.86 47586.65 2024-09-05 21:16:36.000 249 22490.12 179.79 41501.92 88888.00 2024-09-05 21:16:37.000 249 22490.12 179.74 41501.89 88888.00 2024-09-05 21:16:38.000 249 22490.12 179.73 41501.78 88888.00 2024-09-05 21:16:39.000 249 22490.10 179.81 41501.70 88888.00 2024-09-05 21:16:40.000 249 22490.04 179.85 41501.69 47586.68 2024-09-05 21:16:41.000 249 22489.95 179.79 41501.73 88888.00 2024-09-05 21:16:42.000 249 22489.93 179.76 41501.81 88888.00 2024-09-05 21:16:43.000 249 22489.99 179.83 41501.87 88888.00 2024-09-05 21:16:44.000 249 22490.02 179.88 41501.90 88888.00 2024-09-05 21:16:45.000 249 22490.00 179.87 41501.91 47586.63 2024-09-05 21:16:46.000 249 22489.94 179.88 41501.93 88888.00 2024-09-05 21:16:47.000 249 22489.89 179.90 41501.93 88888.00 2024-09-05 21:16:48.000 249 22489.90 179.93 41501.93 88888.00 2024-09-05 21:16:49.000 249 22489.95 179.96 41501.95 88888.00 2024-09-05 21:16:50.000 249 22489.96 179.97 41501.94 47586.63 2024-09-05 21:16:51.000 249 22489.95 179.96 41501.86 88888.00 2024-09-05 21:16:52.000 249 22489.93 179.94 41501.79 88888.00 2024-09-05 21:16:53.000 249 22489.87 179.94 41501.80 88888.00 2024-09-05 21:16:54.000 249 22489.85 179.97 41501.85 88888.00 2024-09-05 21:16:55.000 249 22489.89 179.97 41501.82 47586.58 2024-09-05 21:16:56.000 249 22489.91 179.92 41501.79 88888.00 2024-09-05 21:16:57.000 249 22489.87 179.88 41501.77 88888.00 2024-09-05 21:16:58.000 249 22489.78 179.90 41501.74 88888.00 2024-09-05 21:16:59.000 249 22489.74 179.97 41501.76 88888.00 2024-09-05 21:17:00.000 249 22489.74 180.01 41501.81 47586.54 2024-09-05 21:17:01.000 249 22489.72 179.99 41501.82 88888.00 2024-09-05 21:17:02.000 249 22489.66 179.94 41501.77 88888.00 2024-09-05 21:17:03.000 249 22489.62 179.95 41501.72 88888.00 2024-09-05 21:17:04.000 249 22489.61 180.00 41501.73 88888.00 2024-09-05 21:17:05.000 249 22489.60 180.02 41501.81 47586.51 2024-09-05 21:17:06.000 249 22489.56 179.99 41501.88 88888.00 2024-09-05 21:17:07.000 249 22489.51 179.96 41501.88 88888.00 2024-09-05 21:17:08.000 249 22489.52 179.97 41501.89 88888.00 2024-09-05 21:17:09.000 249 22489.57 180.01 41501.92 88888.00 2024-09-05 21:17:10.000 249 22489.55 180.02 41501.90 47586.47 2024-09-05 21:17:11.000 249 22489.45 180.02 41501.85 88888.00 2024-09-05 21:17:12.000 249 22489.40 180.02 41501.81 88888.00 2024-09-05 21:17:13.000 249 22489.43 180.01 41501.80 88888.00 2024-09-05 21:17:14.000 249 22489.44 180.03 41501.82 88888.00 2024-09-05 21:17:15.000 249 22489.41 180.08 41501.85 47586.42 2024-09-05 21:17:16.000 249 22489.39 180.11 41501.91 88888.00 2024-09-05 21:17:17.000 249 22489.35 180.09 41501.95 88888.00 2024-09-05 21:17:18.000 249 22489.31 180.03 41501.95 88888.00 2024-09-05 21:17:19.000 249 22489.27 180.04 41501.97 88888.00 2024-09-05 21:17:20.000 249 22489.28 180.08 41501.96 47586.35 2024-09-05 21:17:21.000 249 22489.32 180.10 41501.93 88888.00 2024-09-05 21:17:22.000 249 22489.31 180.16 41501.91 88888.00 2024-09-05 21:17:23.000 249 22489.25 180.23 41501.89 88888.00 2024-09-05 21:17:24.000 249 22489.22 180.26 41501.87 88888.00 2024-09-05 21:17:25.000 249 22489.17 180.23 41501.86 47586.27 2024-09-05 21:17:26.000 249 22489.12 180.16 41501.88 88888.00 2024-09-05 21:17:27.000 249 22489.10 180.14 41501.93 88888.00 2024-09-05 21:17:28.000 249 22489.06 180.12 41501.96 88888.00 2024-09-05 21:17:29.000 249 22489.01 180.10 41501.98 88888.00 2024-09-05 21:17:30.000 249 22489.03 180.15 41502.02 47586.24 2024-09-05 21:17:31.000 249 22489.06 180.23 41501.98 88888.00 2024-09-05 21:17:32.000 249 22489.00 180.25 41501.91 88888.00 2024-09-05 21:17:33.000 249 22488.91 180.28 41501.91 88888.00 2024-09-05 21:17:34.000 249 22488.87 180.31 41501.97 88888.00 2024-09-05 21:17:35.000 249 22488.82 180.26 41501.96 47586.15 2024-09-05 21:17:36.000 249 22488.76 180.20 41501.91 88888.00 2024-09-05 21:17:37.000 249 22488.75 180.19 41501.89 88888.00 2024-09-05 21:17:38.000 249 22488.77 180.21 41501.86 88888.00 2024-09-05 21:17:39.000 249 22488.81 180.21 41501.86 88888.00 2024-09-05 21:17:40.000 249 22488.78 180.22 41501.89 47586.11 2024-09-05 21:17:41.000 249 22488.73 180.22 41501.93 88888.00 2024-09-05 21:17:42.000 249 22488.68 180.19 41501.91 88888.00 2024-09-05 21:17:43.000 249 22488.61 180.15 41501.86 88888.00 2024-09-05 21:17:44.000 249 22488.56 180.15 41501.78 88888.00 2024-09-05 21:17:45.000 249 22488.56 180.15 41501.77 47586.04 2024-09-05 21:17:46.000 249 22488.63 180.14 41501.81 88888.00 2024-09-05 21:17:47.000 249 22488.65 180.16 41501.83 88888.00 2024-09-05 21:17:48.000 249 22488.54 180.20 41501.83 88888.00 2024-09-05 21:17:49.000 249 22488.41 180.22 41501.80 88888.00 2024-09-05 21:17:50.000 249 22488.31 180.17 41501.76 47585.95 2024-09-05 21:17:51.000 249 22488.26 180.09 41501.76 88888.00 2024-09-05 21:17:52.000 249 22488.27 180.07 41501.78 88888.00 2024-09-05 21:17:53.000 249 22488.31 180.08 41501.81 88888.00 2024-09-05 21:17:54.000 249 22488.32 180.06 41501.83 88888.00 2024-09-05 21:17:55.000 249 22488.31 180.05 41501.80 47585.89 2024-09-05 21:17:56.000 249 22488.32 180.10 41501.78 88888.00 2024-09-05 21:17:57.000 249 22488.35 180.15 41501.84 88888.00 2024-09-05 21:17:58.000 249 22488.37 180.14 41501.90 88888.00 2024-09-05 21:17:59.000 249 22488.29 180.06 41501.86 88888.00 2024-09-05 21:18:00.000 249 22488.16 179.94 41501.77 47585.88 2024-09-05 21:18:01.000 249 22488.10 179.90 41501.71 88888.00 2024-09-05 21:18:02.000 249 22488.15 179.94 41501.72 88888.00 2024-09-05 21:18:03.000 249 22488.22 180.00 41501.81 88888.00 2024-09-05 21:18:04.000 249 22488.26 180.08 41501.89 88888.00 2024-09-05 21:18:05.000 249 22488.25 180.12 41501.84 47585.83 2024-09-05 21:18:06.000 249 22488.20 180.09 41501.76 88888.00 2024-09-05 21:18:07.000 249 22488.16 180.05 41501.79 88888.00 2024-09-05 21:18:08.000 249 22488.11 180.04 41501.84 88888.00 2024-09-05 21:18:09.000 249 22488.04 180.03 41501.86 88888.00 2024-09-05 21:18:10.000 249 22487.99 180.03 41501.89 47585.72 2024-09-05 21:18:11.000 249 22487.99 180.05 41501.91 88888.00 2024-09-05 21:18:12.000 249 22488.03 180.05 41501.91 88888.00 2024-09-05 21:18:13.000 249 22488.05 180.05 41501.89 88888.00 2024-09-05 21:18:14.000 249 22488.07 180.09 41501.87 88888.00 2024-09-05 21:18:15.000 249 22488.09 180.11 41501.83 47585.71 2024-09-05 21:18:16.000 249 22488.03 180.05 41501.77 88888.00 2024-09-05 21:18:17.000 249 22487.94 179.99 41501.77 88888.00 2024-09-05 21:18:18.000 249 22487.92 180.00 41501.83 88888.00 2024-09-05 21:18:19.000 249 22487.96 180.06 41501.86 88888.00 2024-09-05 21:18:20.000 249 22488.01 180.11 41501.84 47585.68 2024-09-05 21:18:21.000 249 22488.03 180.13 41501.81 88888.00 2024-09-05 21:18:22.000 249 22488.03 180.14 41501.80 88888.00 2024-09-05 21:18:23.000 249 22488.02 180.13 41501.79 88888.00 2024-09-05 21:18:24.000 249 22488.06 180.13 41501.77 88888.00 2024-09-05 21:18:25.000 249 22488.10 180.12 41501.73 47585.68 2024-09-05 21:18:26.000 249 22488.10 180.10 41501.69 88888.00 2024-09-05 21:18:27.000 249 22488.06 180.10 41501.72 88888.00 2024-09-05 21:18:28.000 249 22488.04 180.13 41501.79 88888.00 2024-09-05 21:18:29.000 249 22488.04 180.19 41501.80 88888.00 2024-09-05 21:18:30.000 249 22488.09 180.28 41501.80 47585.72 2024-09-05 21:18:31.000 249 22488.16 180.35 41501.85 88888.00 2024-09-05 21:18:32.000 249 22488.20 180.35 41501.85 88888.00 2024-09-05 21:18:33.000 249 22488.16 180.31 41501.77 88888.00 2024-09-05 21:18:34.000 249 22488.15 180.24 41501.69 88888.00 2024-09-05 21:18:35.000 249 22488.20 180.20 41501.62 47585.73 2024-09-05 21:18:36.000 249 22488.26 180.22 41501.60 88888.00 2024-09-05 21:18:37.000 249 22488.29 180.29 41501.67 88888.00 2024-09-05 21:18:38.000 249 22488.31 180.32 41501.73 88888.00 2024-09-05 21:18:39.000 249 22488.31 180.28 41501.70 88888.00 2024-09-05 21:18:40.000 249 22488.31 180.26 41501.64 47585.77 2024-09-05 21:18:41.000 249 22488.34 180.31 41501.63 88888.00 2024-09-05 21:18:42.000 249 22488.41 180.36 41501.69 88888.00 2024-09-05 21:18:43.000 249 22488.43 180.36 41501.73 88888.00 2024-09-05 21:18:44.000 249 22488.42 180.37 41501.73 88888.00 2024-09-05 21:18:45.000 249 22488.45 180.41 41501.73 47585.76 2024-09-05 21:18:46.000 249 22488.50 180.47 41501.75 88888.00 2024-09-05 21:18:47.000 249 22488.50 180.50 41501.78 88888.00 2024-09-05 21:18:48.000 249 22488.49 180.52 41501.80 88888.00 2024-09-05 21:18:49.000 249 22488.51 180.56 41501.79 88888.00 2024-09-05 21:18:50.000 249 22488.50 180.57 41501.70 47585.78 2024-09-05 21:18:51.000 249 22488.41 180.53 41501.63 88888.00 2024-09-05 21:18:52.000 249 22488.36 180.48 41501.62 88888.00 2024-09-05 21:18:53.000 249 22488.40 180.46 41501.69 88888.00 2024-09-05 21:18:54.000 249 22488.43 180.51 41501.80 88888.00 2024-09-05 21:18:55.000 249 22488.43 180.58 41501.87 47585.84 2024-09-05 21:18:56.000 249 22488.43 180.57 41501.85 88888.00 2024-09-05 21:18:57.000 249 22488.47 180.55 41501.78 88888.00 2024-09-05 21:18:58.000 249 22488.50 180.54 41501.73 88888.00 2024-09-05 21:18:59.000 249 22488.48 180.51 41501.64 88888.00 2024-09-05 21:19:00.000 249 22488.46 180.48 41501.55 47585.86 2024-09-05 21:19:01.000 249 22488.48 180.52 41501.57 88888.00 2024-09-05 21:19:02.000 249 22488.59 180.61 41501.68 88888.00 2024-09-05 21:19:03.000 249 22488.72 180.70 41501.73 88888.00 2024-09-05 21:19:04.000 249 22488.78 180.74 41501.69 88888.00 2024-09-05 21:19:05.000 249 22488.73 180.73 41501.61 47585.97 2024-09-05 21:19:06.000 249 22488.70 180.70 41501.59 88888.00 2024-09-05 21:19:07.000 249 22488.74 180.71 41501.66 88888.00 2024-09-05 21:19:08.000 249 22488.76 180.75 41501.73 88888.00 2024-09-05 21:19:09.000 249 22488.78 180.75 41501.73 88888.00 2024-09-05 21:19:10.000 249 22488.82 180.76 41501.78 47585.99 2024-09-05 21:19:11.000 249 22488.87 180.79 41501.84 88888.00 2024-09-05 21:19:12.000 249 22488.87 180.79 41501.87 88888.00 2024-09-05 21:19:13.000 249 22488.85 180.76 41501.90 88888.00 2024-09-05 21:19:14.000 249 22488.85 180.72 41501.85 88888.00 2024-09-05 21:19:15.000 249 22488.84 180.66 41501.73 47586.03 2024-09-05 21:19:16.000 249 22488.82 180.60 41501.71 88888.00 2024-09-05 21:19:17.000 249 22488.82 180.54 41501.75 88888.00 2024-09-05 21:19:18.000 249 22488.84 180.52 41501.72 88888.00 2024-09-05 21:19:19.000 249 22488.87 180.57 41501.73 88888.00 2024-09-05 21:19:20.000 249 22488.94 180.69 41501.80 47586.08 2024-09-05 21:19:21.000 249 22489.03 180.78 41501.85 88888.00 2024-09-05 21:19:22.000 249 22489.04 180.78 41501.88 88888.00 2024-09-05 21:19:23.000 249 22488.94 180.71 41501.86 88888.00 2024-09-05 21:19:24.000 249 22488.85 180.63 41501.80 88888.00 2024-09-05 21:19:25.000 249 22488.87 180.62 41501.78 47586.12 2024-09-05 21:19:26.000 249 22488.93 180.66 41501.83 88888.00 2024-09-05 21:19:27.000 249 22489.01 180.69 41501.90 88888.00 2024-09-05 21:19:28.000 249 22489.07 180.71 41501.90 88888.00 2024-09-05 21:19:29.000 249 22489.07 180.73 41501.88 88888.00 2024-09-05 21:19:30.000 249 22489.06 180.74 41501.91 47586.16 2024-09-05 21:19:31.000 249 22489.10 180.73 41501.94 88888.00 2024-09-05 21:19:32.000 249 22489.15 180.71 41501.93 88888.00 2024-09-05 21:19:33.000 249 22489.15 180.68 41501.93 88888.00 2024-09-05 21:19:34.000 249 22489.15 180.67 41501.93 88888.00 2024-09-05 21:19:35.000 249 22489.19 180.67 41501.89 47586.19 2024-09-05 21:19:36.000 249 22489.21 180.66 41501.88 88888.00 2024-09-05 21:19:37.000 249 22489.26 180.69 41501.94 88888.00 2024-09-05 21:19:38.000 249 22489.31 180.71 41501.97 88888.00 2024-09-05 21:19:39.000 249 22489.29 180.67 41501.88 88888.00 2024-09-05 21:19:40.000 249 22489.23 180.63 41501.77 47586.23 2024-09-05 21:19:41.000 249 22489.21 180.60 41501.76 88888.00 2024-09-05 21:19:42.000 249 22489.22 180.60 41501.80 88888.00 2024-09-05 21:19:43.000 249 22489.26 180.65 41501.84 88888.00 2024-09-05 21:19:44.000 249 22489.28 180.71 41501.86 88888.00 2024-09-05 21:19:45.000 249 22489.27 180.73 41501.85 47586.26 2024-09-05 21:19:46.000 249 22489.25 180.73 41501.84 88888.00 2024-09-05 21:19:47.000 249 22489.22 180.73 41501.87 88888.00 2024-09-05 21:19:48.000 249 22489.16 180.66 41501.86 88888.00 2024-09-05 21:19:49.000 249 22489.15 180.53 41501.80 88888.00 2024-09-05 21:19:50.000 249 22489.19 180.46 41501.77 47586.30 2024-09-05 21:19:51.000 249 22489.24 180.49 41501.81 88888.00 2024-09-05 21:19:52.000 249 22489.31 180.59 41501.89 88888.00 2024-09-05 21:19:53.000 249 22489.38 180.66 41501.91 88888.00 2024-09-05 21:19:54.000 249 22489.40 180.67 41501.88 88888.00 2024-09-05 21:19:55.000 249 22489.39 180.65 41501.85 47586.31 2024-09-05 21:19:56.000 249 22489.41 180.63 41501.82 88888.00 2024-09-05 21:19:57.000 249 22489.41 180.60 41501.80 88888.00 2024-09-05 21:19:58.000 249 22489.38 180.55 41501.79 88888.00 2024-09-05 21:19:59.000 249 22489.36 180.55 41501.77 88888.00 2024-09-05 21:20:00.000 249 22489.35 180.57 41501.80 47586.35 2024-09-05 21:20:01.000 249 22489.34 180.56 41501.83 88888.00 2024-09-05 21:20:02.000 249 22489.36 180.58 41501.77 88888.00 2024-09-05 21:20:03.000 249 22489.37 180.67 41501.71 88888.00 2024-09-05 21:20:04.000 249 22489.34 180.65 41501.73 88888.00 2024-09-05 21:20:05.000 249 22489.29 180.54 41501.80 47586.36 2024-09-05 21:20:06.000 249 22489.26 180.52 41501.85 88888.00 2024-09-05 21:20:07.000 249 22489.26 180.63 41501.90 88888.00 2024-09-05 21:20:08.000 249 22489.29 180.75 41501.97 88888.00 2024-09-05 21:20:09.000 249 22489.32 180.78 41501.97 88888.00 2024-09-05 21:20:10.000 249 22489.33 180.75 41501.95 47586.30 2024-09-05 21:20:11.000 249 22489.28 180.73 41501.97 88888.00 2024-09-05 21:20:12.000 249 22489.20 180.72 41501.98 88888.00 2024-09-05 21:20:13.000 249 22489.17 180.68 41501.93 88888.00 2024-09-05 21:20:14.000 249 22489.14 180.59 41501.85 88888.00 2024-09-05 21:20:15.000 249 22489.08 180.55 41501.85 47586.21 2024-09-05 21:20:16.000 249 22489.00 180.59 41501.95 88888.00 2024-09-05 21:20:17.000 249 22488.94 180.61 41502.05 88888.00 2024-09-05 21:20:18.000 249 22488.87 180.57 41502.06 88888.00 2024-09-05 21:20:19.000 249 22488.83 180.54 41502.02 88888.00 2024-09-05 21:20:20.000 249 22488.81 180.55 41502.04 47586.12 2024-09-05 21:20:21.000 249 22488.76 180.52 41502.09 88888.00 2024-09-05 21:20:22.000 249 22488.68 180.47 41502.09 88888.00 2024-09-05 21:20:23.000 249 22488.63 180.45 41502.04 88888.00 2024-09-05 21:20:24.000 249 22488.62 180.49 41501.96 88888.00 2024-09-05 21:20:25.000 249 22488.65 180.55 41501.90 47586.07 2024-09-05 21:20:26.000 249 22488.60 180.56 41501.93 88888.00 2024-09-05 21:20:27.000 249 22488.52 180.51 41501.97 88888.00 2024-09-05 21:20:28.000 249 22488.52 180.46 41501.99 88888.00 2024-09-05 21:20:29.000 249 22488.52 180.38 41501.95 88888.00 2024-09-05 21:20:30.000 249 22488.44 180.29 41501.89 47585.98 2024-09-05 21:20:31.000 249 22488.38 180.28 41501.89 88888.00 2024-09-05 21:20:32.000 249 22488.38 180.32 41501.95 88888.00 2024-09-05 21:20:33.000 249 22488.40 180.37 41502.03 88888.00 2024-09-05 21:20:34.000 249 22488.40 180.41 41502.03 88888.00 2024-09-05 21:20:35.000 249 22488.38 180.38 41501.96 47585.90 2024-09-05 21:20:36.000 249 22488.38 180.31 41501.91 88888.00 2024-09-05 21:20:37.000 249 22488.36 180.29 41501.90 88888.00 2024-09-05 21:20:38.000 249 22488.28 180.29 41501.91 88888.00 2024-09-05 21:20:39.000 249 22488.22 180.25 41501.86 88888.00 2024-09-05 21:20:40.000 249 22488.19 180.20 41501.77 47585.86 2024-09-05 21:20:41.000 249 22488.16 180.19 41501.78 88888.00 2024-09-05 21:20:42.000 249 22488.16 180.21 41501.85 88888.00 2024-09-05 21:20:43.000 249 22488.19 180.24 41501.84 88888.00 2024-09-05 21:20:44.000 249 22488.26 180.27 41501.83 88888.00 2024-09-05 21:20:45.000 249 22488.29 180.29 41501.88 47585.80 2024-09-05 21:20:46.000 249 22488.24 180.25 41501.93 88888.00 2024-09-05 21:20:47.000 249 22488.17 180.18 41501.89 88888.00 2024-09-05 21:20:48.000 249 22488.14 180.13 41501.81 88888.00 2024-09-05 21:20:49.000 249 22488.12 180.13 41501.78 88888.00 2024-09-05 21:20:50.000 249 22488.11 180.15 41501.84 47585.80 2024-09-05 21:20:51.000 249 22488.10 180.18 41501.90 88888.00 2024-09-05 21:20:52.000 249 22488.11 180.23 41501.89 88888.00 2024-09-05 21:20:53.000 249 22488.14 180.28 41501.90 88888.00 2024-09-05 21:20:54.000 249 22488.15 180.28 41501.96 88888.00 2024-09-05 21:20:55.000 249 22488.09 180.26 41502.02 47585.77 2024-09-05 21:20:56.000 249 22488.03 180.31 41502.10 88888.00 2024-09-05 21:20:57.000 249 22488.06 180.39 41502.16 88888.00 2024-09-05 21:20:58.000 249 22488.13 180.40 41502.16 88888.00 2024-09-05 21:20:59.000 249 22488.14 180.31 41502.08 88888.00 2024-09-05 21:21:00.000 249 22488.12 180.24 41501.98 47585.71 2024-09-05 21:21:01.000 249 22488.10 180.28 41501.95 88888.00 2024-09-05 21:21:02.000 249 22488.06 180.33 41501.96 88888.00 2024-09-05 21:21:03.000 249 22488.00 180.33 41501.96 88888.00 2024-09-05 21:21:04.000 249 22487.95 180.34 41501.96 88888.00 2024-09-05 21:21:05.000 249 22487.88 180.34 41501.90 47585.64 2024-09-05 21:21:06.000 249 22487.85 180.35 41501.84 88888.00 2024-09-05 21:21:07.000 249 22487.89 180.37 41501.81 88888.00 2024-09-05 21:21:08.000 249 22487.94 180.37 41501.84 88888.00 2024-09-05 21:21:09.000 249 22487.96 180.39 41501.94 88888.00 2024-09-05 21:21:10.000 249 22487.98 180.46 41501.98 47585.64 2024-09-05 21:21:11.000 249 22487.97 180.47 41501.89 88888.00 2024-09-05 21:21:12.000 249 22487.90 180.40 41501.79 88888.00 2024-09-05 21:21:13.000 249 22487.85 180.42 41501.73 88888.00 2024-09-05 21:21:14.000 249 22487.89 180.50 41501.72 88888.00 2024-09-05 21:21:15.000 249 22487.95 180.54 41501.74 47585.63 2024-09-05 21:21:16.000 249 22487.96 180.51 41501.78 88888.00 2024-09-05 21:21:17.000 249 22487.96 180.48 41501.81 88888.00 2024-09-05 21:21:18.000 249 22487.98 180.48 41501.81 88888.00 2024-09-05 21:21:19.000 249 22488.01 180.52 41501.79 88888.00 2024-09-05 21:21:20.000 249 22488.03 180.58 41501.77 47585.58 2024-09-05 21:21:21.000 249 22488.03 180.63 41501.77 88888.00 2024-09-05 21:21:22.000 249 22487.98 180.68 41501.77 88888.00 2024-09-05 21:21:23.000 249 22487.94 180.70 41501.71 88888.00 2024-09-05 21:21:24.000 249 22487.97 180.72 41501.67 88888.00 2024-09-05 21:21:25.000 249 22488.00 180.73 41501.64 47585.63 2024-09-05 21:21:26.000 249 22487.99 180.72 41501.59 88888.00 2024-09-05 21:21:27.000 249 22488.00 180.69 41501.54 88888.00 2024-09-05 21:21:28.000 249 22488.04 180.68 41501.52 88888.00 2024-09-05 21:21:29.000 249 22488.04 180.69 41501.51 88888.00 2024-09-05 21:21:30.000 249 22487.97 180.71 41501.52 47585.57 2024-09-05 21:21:31.000 249 22487.92 180.77 41501.59 88888.00 2024-09-05 21:21:32.000 249 22487.94 180.82 41501.66 88888.00 2024-09-05 21:21:33.000 249 22487.99 180.86 41501.67 88888.00 2024-09-05 21:21:34.000 249 22488.00 180.93 41501.64 88888.00 2024-09-05 21:21:35.000 249 22488.01 180.96 41501.61 47585.60 2024-09-05 21:21:36.000 249 22488.01 180.90 41501.53 88888.00 2024-09-05 21:21:37.000 249 22487.98 180.83 41501.46 88888.00 2024-09-05 21:21:38.000 249 22487.92 180.80 41501.48 88888.00 2024-09-05 21:21:39.000 249 22487.90 180.79 41501.54 88888.00 2024-09-05 21:21:40.000 249 22487.93 180.85 41501.62 47585.63 2024-09-05 21:21:41.000 249 22487.99 180.93 41501.73 88888.00 2024-09-05 21:21:42.000 249 22488.03 180.95 41501.75 88888.00 2024-09-05 21:21:43.000 249 22488.06 180.94 41501.70 88888.00 2024-09-05 21:21:44.000 249 22488.06 180.94 41501.64 88888.00 2024-09-05 21:21:45.000 249 22488.03 180.97 41501.59 47585.62 2024-09-05 21:21:46.000 249 22488.01 180.99 41501.54 88888.00 2024-09-05 21:21:47.000 249 22488.00 181.01 41501.49 88888.00 2024-09-05 21:21:48.000 249 22488.03 181.04 41501.48 88888.00 2024-09-05 21:21:49.000 249 22488.14 181.09 41501.59 88888.00 2024-09-05 21:21:50.000 249 22488.19 181.14 41501.66 47585.66 2024-09-05 21:21:51.000 249 22488.19 181.12 41501.61 88888.00 2024-09-05 21:21:52.000 249 22488.23 181.10 41501.57 88888.00 2024-09-05 21:21:53.000 249 22488.28 181.12 41501.60 88888.00 2024-09-05 21:21:54.000 249 22488.26 181.14 41501.64 88888.00 2024-09-05 21:21:55.000 249 22488.19 181.14 41501.63 47585.67 2024-09-05 21:21:56.000 249 22488.16 181.13 41501.57 88888.00 2024-09-05 21:21:57.000 249 22488.21 181.13 41501.56 88888.00 2024-09-05 21:21:58.000 249 22488.28 181.18 41501.66 88888.00 2024-09-05 21:21:59.000 249 22488.28 181.22 41501.72 88888.00 2024-09-05 21:22:00.000 249 22488.22 181.22 41501.66 47585.73 2024-09-05 21:22:01.000 249 22488.26 181.22 41501.56 88888.00 2024-09-05 21:22:02.000 249 22488.35 181.24 41501.52 88888.00 2024-09-05 21:22:03.000 249 22488.39 181.30 41501.53 88888.00 2024-09-05 21:22:04.000 249 22488.37 181.37 41501.54 88888.00 2024-09-05 21:22:05.000 249 22488.40 181.40 41501.50 47585.75 2024-09-05 21:22:06.000 249 22488.45 181.37 41501.45 88888.00 2024-09-05 21:22:07.000 249 22488.50 181.40 41501.56 88888.00 2024-09-05 21:22:08.000 249 22488.56 181.49 41501.77 88888.00 2024-09-05 21:22:09.000 249 22488.60 181.50 41501.82 88888.00 2024-09-05 21:22:10.000 249 22488.58 181.49 41501.73 47585.80 2024-09-05 21:22:11.000 249 22488.52 181.51 41501.66 88888.00 2024-09-05 21:22:12.000 249 22488.50 181.56 41501.68 88888.00 2024-09-05 21:22:13.000 249 22488.55 181.59 41501.76 88888.00 2024-09-05 21:22:14.000 249 22488.58 181.56 41501.80 88888.00 2024-09-05 21:22:15.000 249 22488.58 181.51 41501.77 47585.83 2024-09-05 21:22:16.000 249 22488.56 181.51 41501.70 88888.00 2024-09-05 21:22:17.000 249 22488.58 181.55 41501.60 88888.00 2024-09-05 21:22:18.000 249 22488.66 181.59 41501.53 88888.00 2024-09-05 21:22:19.000 249 22488.70 181.63 41501.50 88888.00 2024-09-05 21:22:20.000 249 22488.67 181.63 41501.46 47585.86 2024-09-05 21:22:21.000 249 22488.63 181.60 41501.43 88888.00 2024-09-05 21:22:22.000 249 22488.61 181.58 41501.43 88888.00 2024-09-05 21:22:23.000 249 22488.60 181.59 41501.45 88888.00 2024-09-05 21:22:24.000 249 22488.62 181.64 41501.50 88888.00 2024-09-05 21:22:25.000 249 22488.66 181.71 41501.52 47585.92 2024-09-05 21:22:26.000 249 22488.71 181.73 41501.51 88888.00 2024-09-05 21:22:27.000 249 22488.77 181.73 41501.50 88888.00 2024-09-05 21:22:28.000 249 22488.80 181.74 41501.45 88888.00 2024-09-05 21:22:29.000 249 22488.78 181.72 41501.44 88888.00 2024-09-05 21:22:30.000 249 22488.74 181.73 41501.50 47585.92 2024-09-05 21:22:31.000 249 22488.71 181.81 41501.53 88888.00 2024-09-05 21:22:32.000 249 22488.69 181.87 41501.50 88888.00 2024-09-05 21:22:33.000 249 22488.70 181.87 41501.50 88888.00 2024-09-05 21:22:34.000 249 22488.74 181.89 41501.53 88888.00 2024-09-05 21:22:35.000 249 22488.72 181.92 41501.51 47585.96 2024-09-05 21:22:36.000 249 22488.66 181.90 41501.44 88888.00 2024-09-05 21:22:37.000 249 22488.63 181.85 41501.40 88888.00 2024-09-05 21:22:38.000 249 22488.66 181.85 41501.44 88888.00 2024-09-05 21:22:39.000 249 22488.70 181.85 41501.53 88888.00 2024-09-05 21:22:40.000 249 22488.78 181.86 41501.64 47585.98 2024-09-05 21:22:41.000 249 22488.83 181.88 41501.70 88888.00 2024-09-05 21:22:42.000 249 22488.81 181.88 41501.64 88888.00 2024-09-05 21:22:43.000 249 22488.78 181.81 41501.52 88888.00 2024-09-05 21:22:44.000 249 22488.77 181.74 41501.48 88888.00 2024-09-05 21:22:45.000 249 22488.78 181.73 41501.54 47586.02 2024-09-05 21:22:46.000 249 22488.81 181.79 41501.62 88888.00 2024-09-05 21:22:47.000 249 22488.82 181.84 41501.57 88888.00 2024-09-05 21:22:48.000 249 22488.79 181.83 41501.45 88888.00 2024-09-05 21:22:49.000 249 22488.75 181.84 41501.41 88888.00 2024-09-05 21:22:50.000 249 22488.74 181.86 41501.46 47586.02 2024-09-05 21:22:51.000 249 22488.73 181.85 41501.53 88888.00 2024-09-05 21:22:52.000 249 22488.74 181.84 41501.54 88888.00 2024-09-05 21:22:53.000 249 22488.74 181.85 41501.44 88888.00 2024-09-05 21:22:54.000 249 22488.69 181.85 41501.33 88888.00 2024-09-05 21:22:55.000 249 22488.68 181.83 41501.31 47586.05 2024-09-05 21:22:56.000 249 22488.72 181.85 41501.38 88888.00 2024-09-05 21:22:57.000 249 22488.77 181.91 41501.46 88888.00 2024-09-05 21:22:58.000 249 22488.82 181.95 41501.49 88888.00 2024-09-05 21:22:59.000 249 22488.84 181.94 41501.50 88888.00 2024-09-05 21:23:00.000 249 22488.84 181.95 41501.53 47586.02 2024-09-05 21:23:01.000 249 22488.82 181.98 41501.59 88888.00 2024-09-05 21:23:02.000 249 22488.77 181.99 41501.61 88888.00 2024-09-05 21:23:03.000 249 22488.69 181.98 41501.60 88888.00 2024-09-05 21:23:04.000 249 22488.63 182.02 41501.62 88888.00 2024-09-05 21:23:05.000 249 22488.64 182.07 41501.69 47586.00 2024-09-05 21:23:06.000 249 22488.67 182.04 41501.72 88888.00 2024-09-05 21:23:07.000 249 22488.68 181.97 41501.64 88888.00 2024-09-05 21:23:08.000 249 22488.64 181.94 41501.54 88888.00 2024-09-05 21:23:09.000 249 22488.58 181.99 41501.52 88888.00 2024-09-05 21:23:10.000 249 22488.55 182.02 41501.50 47586.02 2024-09-05 21:23:11.000 249 22488.57 182.03 41501.50 88888.00 2024-09-05 21:23:12.000 249 22488.64 182.06 41501.54 88888.00 2024-09-05 21:23:13.000 249 22488.65 182.07 41501.58 88888.00 2024-09-05 21:23:14.000 249 22488.60 182.06 41501.62 88888.00 2024-09-05 21:23:15.000 249 22488.59 182.04 41501.64 47586.01 2024-09-05 21:23:16.000 249 22488.60 182.03 41501.65 88888.00 2024-09-05 21:23:17.000 249 22488.62 182.06 41501.66 88888.00 2024-09-05 21:23:18.000 249 22488.63 182.09 41501.66 88888.00 2024-09-05 21:23:19.000 249 22488.60 182.11 41501.67 88888.00 2024-09-05 21:23:20.000 249 22488.53 182.11 41501.67 47585.98 2024-09-05 21:23:21.000 249 22488.50 182.09 41501.68 88888.00 2024-09-05 21:23:22.000 249 22488.52 182.07 41501.72 88888.00 2024-09-05 21:23:23.000 249 22488.52 182.06 41501.72 88888.00 2024-09-05 21:23:24.000 249 22488.44 182.04 41501.64 88888.00 2024-09-05 21:23:25.000 249 22488.39 182.04 41501.56 47585.98 2024-09-05 21:23:26.000 249 22488.41 182.03 41501.55 88888.00 2024-09-05 21:23:27.000 249 22488.39 182.02 41501.59 88888.00 2024-09-05 21:23:28.000 249 22488.33 182.05 41501.62 88888.00 2024-09-05 21:23:29.000 249 22488.28 182.09 41501.63 88888.00 2024-09-05 21:23:30.000 249 22488.28 182.09 41501.62 47585.92 2024-09-05 21:23:31.000 249 22488.28 182.06 41501.66 88888.00 2024-09-05 21:23:32.000 249 22488.27 182.03 41501.70 88888.00 2024-09-05 21:23:33.000 249 22488.27 182.03 41501.66 88888.00 2024-09-05 21:23:34.000 249 22488.29 182.01 41501.59 88888.00 2024-09-05 21:23:35.000 249 22488.31 182.02 41501.61 47585.89 2024-09-05 21:23:36.000 249 22488.31 182.06 41501.69 88888.00 2024-09-05 21:23:37.000 249 22488.26 182.06 41501.76 88888.00 2024-09-05 21:23:38.000 249 22488.17 182.02 41501.72 88888.00 2024-09-05 21:23:39.000 249 22488.12 182.03 41501.65 88888.00 2024-09-05 21:23:40.000 249 22488.13 182.03 41501.61 47585.85 2024-09-05 21:23:41.000 249 22488.16 181.96 41501.61 88888.00 2024-09-05 21:23:42.000 249 22488.20 181.90 41501.66 88888.00 2024-09-05 21:23:43.000 249 22488.19 181.91 41501.73 88888.00 2024-09-05 21:23:44.000 249 22488.15 181.97 41501.76 88888.00 2024-09-05 21:23:45.000 249 22488.13 182.00 41501.76 47585.90 2024-09-05 21:23:46.000 249 22488.15 181.96 41501.73 88888.00 2024-09-05 21:23:47.000 249 22488.19 181.95 41501.73 88888.00 2024-09-05 21:23:48.000 249 22488.19 181.99 41501.74 88888.00 2024-09-05 21:23:49.000 249 22488.15 181.99 41501.73 88888.00 2024-09-05 21:23:50.000 249 22488.08 181.94 41501.68 47585.91 2024-09-05 21:23:51.000 249 22488.05 181.89 41501.59 88888.00 2024-09-05 21:23:52.000 249 22488.07 181.90 41501.56 88888.00 2024-09-05 21:23:53.000 249 22488.15 181.98 41501.67 88888.00 2024-09-05 21:23:54.000 249 22488.19 182.01 41501.77 88888.00 2024-09-05 21:23:55.000 249 22488.21 182.00 41501.77 47585.89 2024-09-05 21:23:56.000 249 22488.25 181.99 41501.73 88888.00 2024-09-05 21:23:57.000 249 22488.28 181.95 41501.70 88888.00 2024-09-05 21:23:58.000 249 22488.31 181.95 41501.70 88888.00 2024-09-05 21:23:59.000 249 22488.31 182.02 41501.75 88888.00 2024-09-05 21:24:00.000 249 22488.28 182.06 41501.83 47585.88 2024-09-05 21:24:01.000 249 22488.27 182.06 41501.90 88888.00 2024-09-05 21:24:02.000 249 22488.23 182.04 41501.93 88888.00 2024-09-05 21:24:03.000 249 22488.17 182.01 41501.86 88888.00 2024-09-05 21:24:04.000 249 22488.14 182.02 41501.82 88888.00 2024-09-05 21:24:05.000 249 22488.14 182.04 41501.80 47585.81 2024-09-05 21:24:06.000 249 22488.13 181.97 41501.76 88888.00 2024-09-05 21:24:07.000 249 22488.09 181.93 41501.77 88888.00 2024-09-05 21:24:08.000 249 22488.05 181.98 41501.80 88888.00 2024-09-05 21:24:09.000 249 22488.06 182.04 41501.76 88888.00 2024-09-05 21:24:10.000 249 22488.10 182.07 41501.73 47585.80 2024-09-05 21:24:11.000 249 22488.10 182.07 41501.77 88888.00 2024-09-05 21:24:12.000 249 22488.07 182.07 41501.78 88888.00 2024-09-05 21:24:13.000 249 22488.04 182.07 41501.75 88888.00 2024-09-05 21:24:14.000 249 22488.04 182.08 41501.76 88888.00 2024-09-05 21:24:15.000 249 22488.05 182.12 41501.83 47585.76 2024-09-05 21:24:16.000 249 22487.99 182.14 41501.89 88888.00 2024-09-05 21:24:17.000 249 22487.97 182.14 41501.88 88888.00 2024-09-05 21:24:18.000 249 22488.06 182.18 41501.88 88888.00 2024-09-05 21:24:19.000 249 22488.12 182.20 41501.89 88888.00 2024-09-05 21:24:20.000 249 22488.08 182.14 41501.86 47585.79 2024-09-05 21:24:21.000 249 22488.00 182.08 41501.77 88888.00 2024-09-05 21:24:22.000 249 22487.94 182.11 41501.73 88888.00 2024-09-05 21:24:23.000 249 22487.97 182.20 41501.79 88888.00 2024-09-05 21:24:24.000 249 22488.03 182.26 41501.83 88888.00 2024-09-05 21:24:25.000 249 22488.04 182.26 41501.84 47585.76 2024-09-05 21:24:26.000 249 22488.02 182.25 41501.82 88888.00 2024-09-05 21:24:27.000 249 22488.00 182.30 41501.79 88888.00 2024-09-05 21:24:28.000 249 22487.95 182.37 41501.77 88888.00 2024-09-05 21:24:29.000 249 22487.91 182.41 41501.79 88888.00 2024-09-05 21:24:30.000 249 22487.89 182.41 41501.82 47585.73 2024-09-05 21:24:31.000 249 22487.91 182.41 41501.84 88888.00 2024-09-05 21:24:32.000 249 22487.95 182.42 41501.85 88888.00 2024-09-05 21:24:33.000 249 22487.94 182.39 41501.82 88888.00 2024-09-05 21:24:34.000 249 22487.87 182.37 41501.78 88888.00 2024-09-05 21:24:35.000 249 22487.84 182.38 41501.76 47585.74 2024-09-05 21:24:36.000 249 22487.90 182.40 41501.75 88888.00 2024-09-05 21:24:37.000 249 22487.94 182.42 41501.78 88888.00 2024-09-05 21:24:38.000 249 22487.96 182.46 41501.82 88888.00 2024-09-05 21:24:39.000 249 22488.01 182.47 41501.84 88888.00 2024-09-05 21:24:40.000 249 22488.03 182.47 41501.84 47585.75 2024-09-05 21:24:41.000 249 22487.98 182.48 41501.81 88888.00 2024-09-05 21:24:42.000 249 22487.92 182.52 41501.79 88888.00 2024-09-05 21:24:43.000 249 22487.90 182.56 41501.82 88888.00 2024-09-05 21:24:44.000 249 22487.88 182.58 41501.86 88888.00 2024-09-05 21:24:45.000 249 22487.90 182.56 41501.85 47585.77 2024-09-05 21:24:46.000 249 22487.94 182.51 41501.79 88888.00 2024-09-05 21:24:47.000 249 22487.98 182.49 41501.74 88888.00 2024-09-05 21:24:48.000 249 22488.01 182.53 41501.72 88888.00 2024-09-05 21:24:49.000 249 22488.02 182.62 41501.68 88888.00 2024-09-05 21:24:50.000 249 22488.03 182.63 41501.64 47585.79 2024-09-05 21:24:51.000 249 22488.05 182.58 41501.61 88888.00 2024-09-05 21:24:52.000 249 22488.09 182.56 41501.60 88888.00 2024-09-05 21:24:53.000 249 22488.13 182.58 41501.59 88888.00 2024-09-05 21:24:54.000 249 22488.15 182.61 41501.57 88888.00 2024-09-05 21:24:55.000 249 22488.19 182.63 41501.59 47585.83 2024-09-05 21:24:56.000 249 22488.20 182.60 41501.64 88888.00 2024-09-05 21:24:57.000 249 22488.15 182.56 41501.70 88888.00 2024-09-05 21:24:58.000 249 22488.12 182.56 41501.75 88888.00 2024-09-05 21:24:59.000 249 22488.15 182.60 41501.79 88888.00 2024-09-05 21:25:00.000 249 22488.19 182.63 41501.82 47585.87 2024-09-05 21:25:01.000 249 22488.24 182.62 41501.80 88888.00 2024-09-05 21:25:02.000 249 22488.29 182.63 41501.79 88888.00 2024-09-05 21:25:03.000 249 22488.31 182.66 41501.79 88888.00 2024-09-05 21:25:04.000 249 22488.27 182.67 41501.74 88888.00 2024-09-05 21:25:05.000 249 22488.24 182.68 41501.69 47585.90 2024-09-05 21:25:06.000 249 22488.27 182.67 41501.69 88888.00 2024-09-05 21:25:07.000 249 22488.37 182.69 41501.74 88888.00 2024-09-05 21:25:08.000 249 22488.43 182.73 41501.81 88888.00 2024-09-05 21:25:09.000 249 22488.42 182.73 41501.83 88888.00 2024-09-05 21:25:10.000 249 22488.40 182.71 41501.82 47585.94 2024-09-05 21:25:11.000 249 22488.42 182.71 41501.87 88888.00 2024-09-05 21:25:12.000 249 22488.46 182.71 41501.92 88888.00 2024-09-05 21:25:13.000 249 22488.52 182.75 41501.94 88888.00 2024-09-05 21:25:14.000 249 22488.56 182.81 41501.96 88888.00 2024-09-05 21:25:15.000 249 22488.55 182.86 41501.98 47585.96 2024-09-05 21:25:16.000 249 22488.56 182.90 41501.99 88888.00 2024-09-05 21:25:17.000 249 22488.60 182.92 41501.98 88888.00 2024-09-05 21:25:18.000 249 22488.59 182.94 41501.95 88888.00 2024-09-05 21:25:19.000 249 22488.56 182.96 41501.89 88888.00 2024-09-05 21:25:20.000 249 22488.53 182.91 41501.82 47586.01 2024-09-05 21:25:21.000 249 22488.55 182.85 41501.82 88888.00 2024-09-05 21:25:22.000 249 22488.60 182.87 41501.94 88888.00 2024-09-05 21:25:23.000 249 22488.65 182.93 41502.06 88888.00 2024-09-05 21:25:24.000 249 22488.67 182.97 41502.05 88888.00 2024-09-05 21:25:25.000 249 22488.68 182.95 41501.94 47586.03 2024-09-05 21:25:26.000 249 22488.66 182.93 41501.85 88888.00 2024-09-05 21:25:27.000 249 22488.63 182.90 41501.82 88888.00 2024-09-05 21:25:28.000 249 22488.65 182.87 41501.84 88888.00 2024-09-05 21:25:29.000 249 22488.72 182.86 41501.89 88888.00 2024-09-05 21:25:30.000 249 22488.78 182.90 41501.95 47586.08 2024-09-05 21:25:31.000 249 22488.77 182.92 41501.99 88888.00 2024-09-05 21:25:32.000 249 22488.75 182.95 41502.02 88888.00 2024-09-05 21:25:33.000 249 22488.77 183.02 41502.02 88888.00 2024-09-05 21:25:34.000 249 22488.78 183.05 41502.02 88888.00 2024-09-05 21:25:35.000 249 22488.78 183.05 41502.01 47586.12 2024-09-05 21:25:36.000 249 22488.78 183.05 41501.96 88888.00 2024-09-05 21:25:37.000 249 22488.76 183.04 41501.93 88888.00 2024-09-05 21:25:38.000 249 22488.73 183.02 41501.90 88888.00 2024-09-05 21:25:39.000 249 22488.69 183.04 41501.91 88888.00 2024-09-05 21:25:40.000 249 22488.70 183.08 41501.96 47586.11 2024-09-05 21:25:41.000 249 22488.78 183.10 41502.01 88888.00 2024-09-05 21:25:42.000 249 22488.83 183.06 41502.00 88888.00 2024-09-05 21:25:43.000 249 22488.80 183.04 41502.03 88888.00 2024-09-05 21:25:44.000 249 22488.78 183.02 41502.05 88888.00 2024-09-05 21:25:45.000 249 22488.78 182.95 41501.99 47586.13 2024-09-05 21:25:46.000 249 22488.77 182.89 41501.93 88888.00 2024-09-05 21:25:47.000 249 22488.76 182.92 41501.93 88888.00 2024-09-05 21:25:48.000 249 22488.77 182.97 41501.93 88888.00 2024-09-05 21:25:49.000 249 22488.77 183.01 41501.94 88888.00 2024-09-05 21:25:50.000 249 22488.76 183.05 41502.01 47586.11 2024-09-05 21:25:51.000 249 22488.77 183.08 41502.03 88888.00 2024-09-05 21:25:52.000 249 22488.81 183.12 41501.96 88888.00 2024-09-05 21:25:53.000 249 22488.85 183.15 41501.93 88888.00 2024-09-05 21:25:54.000 249 22488.83 183.15 41502.00 88888.00 2024-09-05 21:25:55.000 249 22488.78 183.16 41502.10 47586.14 2024-09-05 21:25:56.000 249 22488.77 183.21 41502.19 88888.00 2024-09-05 21:25:57.000 249 22488.81 183.23 41502.19 88888.00 2024-09-05 21:25:58.000 249 22488.80 183.23 41502.13 88888.00 2024-09-05 21:25:59.000 249 22488.74 183.24 41502.08 88888.00 2024-09-05 21:26:00.000 249 22488.74 183.26 41502.06 47586.13 2024-09-05 21:26:01.000 249 22488.76 183.25 41502.02 88888.00 2024-09-05 21:26:02.000 249 22488.72 183.23 41501.96 88888.00 2024-09-05 21:26:03.000 249 22488.65 183.24 41501.94 88888.00 2024-09-05 21:26:04.000 249 22488.60 183.25 41501.96 88888.00 2024-09-05 21:26:05.000 249 22488.55 183.22 41501.96 47586.09 2024-09-05 21:26:06.000 249 22488.49 183.16 41501.96 88888.00 2024-09-05 21:26:07.000 249 22488.47 183.08 41501.96 88888.00 2024-09-05 21:26:08.000 249 22488.47 183.05 41501.92 88888.00 2024-09-05 21:26:09.000 249 22488.45 183.06 41501.89 88888.00 2024-09-05 21:26:10.000 249 22488.44 183.08 41501.91 47586.08 2024-09-05 21:26:11.000 249 22488.43 183.10 41501.95 88888.00 2024-09-05 21:26:12.000 249 22488.44 183.15 41501.96 88888.00 2024-09-05 21:26:13.000 249 22488.50 183.22 41501.95 88888.00 2024-09-05 21:26:14.000 249 22488.57 183.28 41501.93 88888.00 2024-09-05 21:26:15.000 249 22488.62 183.29 41501.91 47586.01 2024-09-05 21:26:16.000 249 22488.62 183.30 41501.87 88888.00 2024-09-05 21:26:17.000 249 22488.56 183.30 41501.84 88888.00 2024-09-05 21:26:18.000 249 22488.50 183.26 41501.87 88888.00 2024-09-05 21:26:19.000 249 22488.48 183.26 41501.91 88888.00 2024-09-05 21:26:20.000 249 22488.47 183.32 41501.93 47586.03 2024-09-05 21:26:21.000 249 22488.45 183.34 41501.91 88888.00 2024-09-05 21:26:22.000 249 22488.47 183.31 41501.89 88888.00 2024-09-05 21:26:23.000 249 22488.51 183.34 41501.97 88888.00 2024-09-05 21:26:24.000 249 22488.50 183.40 41502.02 88888.00 2024-09-05 21:26:25.000 249 22488.47 183.45 41501.98 47585.98 2024-09-05 21:26:26.000 249 22488.44 183.45 41501.96 88888.00 2024-09-05 21:26:27.000 249 22488.42 183.44 41501.93 88888.00 2024-09-05 21:26:28.000 249 22488.38 183.47 41501.86 88888.00 2024-09-05 21:26:29.000 249 22488.34 183.49 41501.82 88888.00 2024-09-05 21:26:30.000 249 22488.35 183.44 41501.82 47586.01 2024-09-05 21:26:31.000 249 22488.43 183.43 41501.83 88888.00 2024-09-05 21:26:32.000 249 22488.51 183.45 41501.82 88888.00 2024-09-05 21:26:33.000 249 22488.48 183.46 41501.82 88888.00 2024-09-05 21:26:34.000 249 22488.39 183.46 41501.80 88888.00 2024-09-05 21:26:35.000 249 22488.37 183.45 41501.79 47586.02 2024-09-05 21:26:36.000 249 22488.43 183.44 41501.82 88888.00 2024-09-05 21:26:37.000 249 22488.50 183.42 41501.88 88888.00 2024-09-05 21:26:38.000 249 22488.50 183.43 41501.93 88888.00 2024-09-05 21:26:39.000 249 22488.46 183.46 41501.93 88888.00 2024-09-05 21:26:40.000 249 22488.47 183.44 41501.86 47586.04 2024-09-05 21:26:41.000 249 22488.50 183.43 41501.81 88888.00 2024-09-05 21:26:42.000 249 22488.53 183.46 41501.80 88888.00 2024-09-05 21:26:43.000 249 22488.53 183.46 41501.82 88888.00 2024-09-05 21:26:44.000 249 22488.49 183.41 41501.84 88888.00 2024-09-05 21:26:45.000 249 22488.47 183.35 41501.87 47586.05 2024-09-05 21:26:46.000 249 22488.47 183.35 41501.90 88888.00 2024-09-05 21:26:47.000 249 22488.49 183.38 41501.89 88888.00 2024-09-05 21:26:48.000 249 22488.50 183.44 41501.89 88888.00 2024-09-05 21:26:49.000 249 22488.53 183.51 41501.93 88888.00 2024-09-05 21:26:50.000 249 22488.56 183.55 41501.95 47586.06 2024-09-05 21:26:51.000 249 22488.55 183.53 41501.91 88888.00 2024-09-05 21:26:52.000 249 22488.52 183.49 41501.84 88888.00 2024-09-05 21:26:53.000 249 22488.50 183.50 41501.83 88888.00 2024-09-05 21:26:54.000 249 22488.48 183.53 41501.89 88888.00 2024-09-05 21:26:55.000 249 22488.47 183.53 41502.00 47586.06 2024-09-05 21:26:56.000 249 22488.51 183.53 41502.10 88888.00 2024-09-05 21:26:57.000 249 22488.55 183.59 41502.11 88888.00 2024-09-05 21:26:58.000 249 22488.56 183.65 41502.02 88888.00 2024-09-05 21:26:59.000 249 22488.53 183.61 41501.89 88888.00 2024-09-05 21:27:00.000 249 22488.55 183.55 41501.80 47586.06 2024-09-05 21:27:01.000 249 22488.58 183.56 41501.83 88888.00 2024-09-05 21:27:02.000 249 22488.61 183.57 41501.95 88888.00 2024-09-05 21:27:03.000 249 22488.65 183.58 41502.00 88888.00 2024-09-05 21:27:04.000 249 22488.67 183.59 41501.98 88888.00 2024-09-05 21:27:05.000 249 22488.67 183.59 41501.97 47586.10 2024-09-05 21:27:06.000 249 22488.65 183.60 41501.98 88888.00 2024-09-05 21:27:07.000 249 22488.64 183.63 41502.03 88888.00 2024-09-05 21:27:08.000 249 22488.64 183.64 41502.09 88888.00 2024-09-05 21:27:09.000 249 22488.64 183.60 41502.10 88888.00 2024-09-05 21:27:10.000 249 22488.67 183.57 41502.09 47586.13 2024-09-05 21:27:11.000 249 22488.68 183.54 41502.09 88888.00 2024-09-05 21:27:12.000 249 22488.63 183.52 41502.09 88888.00 2024-09-05 21:27:13.000 249 22488.65 183.56 41502.11 88888.00 2024-09-05 21:27:14.000 249 22488.74 183.64 41502.16 88888.00 2024-09-05 21:27:15.000 249 22488.81 183.70 41502.12 47586.14 2024-09-05 21:27:16.000 249 22488.81 183.70 41502.03 88888.00 2024-09-05 21:27:17.000 249 22488.79 183.67 41501.98 88888.00 2024-09-05 21:27:18.000 249 22488.74 183.65 41501.96 88888.00 2024-09-05 21:27:19.000 249 22488.66 183.63 41501.89 88888.00 2024-09-05 21:27:20.000 249 22488.62 183.60 41501.86 47586.15 2024-09-05 21:27:21.000 249 22488.65 183.60 41501.86 88888.00 2024-09-05 21:27:22.000 249 22488.70 183.65 41501.89 88888.00 2024-09-05 21:27:23.000 249 22488.73 183.70 41501.95 88888.00 2024-09-05 21:27:24.000 249 22488.74 183.73 41502.02 88888.00 2024-09-05 21:27:25.000 249 22488.72 183.71 41502.05 47586.13 2024-09-05 21:27:26.000 249 22488.73 183.67 41502.05 88888.00 2024-09-05 21:27:27.000 249 22488.69 183.65 41502.08 88888.00 2024-09-05 21:27:28.000 249 22488.61 183.65 41502.07 88888.00 2024-09-05 21:27:29.000 249 22488.58 183.67 41502.00 88888.00 2024-09-05 21:27:30.000 249 22488.63 183.68 41501.94 47586.17 2024-09-05 21:27:31.000 249 22488.66 183.66 41501.96 88888.00 2024-09-05 21:27:32.000 249 22488.63 183.63 41501.98 88888.00 2024-09-05 21:27:33.000 249 22488.60 183.63 41501.97 88888.00 2024-09-05 21:27:34.000 249 22488.62 183.65 41501.99 88888.00 2024-09-05 21:27:35.000 249 22488.67 183.65 41502.02 47586.15 2024-09-05 21:27:36.000 249 22488.69 183.65 41502.02 88888.00 2024-09-05 21:27:37.000 249 22488.65 183.69 41502.04 88888.00 2024-09-05 21:27:38.000 249 22488.60 183.74 41502.10 88888.00 2024-09-05 21:27:39.000 249 22488.59 183.80 41502.16 88888.00 2024-09-05 21:27:40.000 249 22488.63 183.82 41502.20 47586.19 2024-09-05 21:27:41.000 249 22488.64 183.79 41502.19 88888.00 2024-09-05 21:27:42.000 249 22488.66 183.77 41502.16 88888.00 2024-09-05 21:27:43.000 249 22488.74 183.77 41502.16 88888.00 2024-09-05 21:27:44.000 249 22488.72 183.75 41502.17 88888.00 2024-09-05 21:27:45.000 249 22488.59 183.73 41502.18 47586.20 2024-09-05 21:27:46.000 249 22488.50 183.71 41502.17 88888.00 2024-09-05 21:27:47.000 249 22488.53 183.70 41502.13 88888.00 2024-09-05 21:27:48.000 249 22488.62 183.68 41502.09 88888.00 2024-09-05 21:27:49.000 249 22488.66 183.67 41502.10 88888.00 2024-09-05 21:27:50.000 249 22488.60 183.71 41502.13 47586.15 2024-09-05 21:27:51.000 249 22488.58 183.73 41502.11 88888.00 2024-09-05 21:27:52.000 249 22488.65 183.70 41502.03 88888.00 2024-09-05 21:27:53.000 249 22488.72 183.72 41502.00 88888.00 2024-09-05 21:27:54.000 249 22488.73 183.79 41502.03 88888.00 2024-09-05 21:27:55.000 249 22488.70 183.79 41502.06 47586.16 2024-09-05 21:27:56.000 249 22488.65 183.75 41502.04 88888.00 2024-09-05 21:27:57.000 249 22488.60 183.73 41501.99 88888.00 2024-09-05 21:27:58.000 249 22488.62 183.76 41501.96 88888.00 2024-09-05 21:27:59.000 249 22488.65 183.83 41501.98 88888.00 2024-09-05 21:28:00.000 249 22488.62 183.83 41502.01 47586.17 2024-09-05 21:28:01.000 249 22488.58 183.79 41502.04 88888.00 2024-09-05 21:28:02.000 249 22488.62 183.75 41502.07 88888.00 2024-09-05 21:28:03.000 249 22488.68 183.71 41502.05 88888.00 2024-09-05 21:28:04.000 249 22488.69 183.70 41501.99 88888.00 2024-09-05 21:28:05.000 249 22488.65 183.72 41501.96 47586.19 2024-09-05 21:28:06.000 249 22488.62 183.75 41501.99 88888.00 2024-09-05 21:28:07.000 249 22488.61 183.82 41502.02 88888.00 2024-09-05 21:28:08.000 249 22488.61 183.88 41501.98 88888.00 2024-09-05 21:28:09.000 249 22488.62 183.92 41501.98 88888.00 2024-09-05 21:28:10.000 249 22488.60 183.94 41502.01 47586.19 2024-09-05 21:28:11.000 249 22488.58 183.91 41502.06 88888.00 2024-09-05 21:28:12.000 249 22488.61 183.84 41502.09 88888.00 2024-09-05 21:28:13.000 249 22488.64 183.79 41502.11 88888.00 2024-09-05 21:28:14.000 249 22488.63 183.76 41502.14 88888.00 2024-09-05 21:28:15.000 249 22488.60 183.76 41502.14 47586.19 2024-09-05 21:28:16.000 249 22488.61 183.81 41502.13 88888.00 2024-09-05 21:28:17.000 249 22488.65 183.86 41502.12 88888.00 2024-09-05 21:28:18.000 249 22488.65 183.86 41502.12 88888.00 2024-09-05 21:28:19.000 249 22488.60 183.88 41502.11 88888.00 2024-09-05 21:28:20.000 249 22488.60 183.89 41502.12 47586.21 2024-09-05 21:28:21.000 249 22488.65 183.89 41502.15 88888.00 2024-09-05 21:28:22.000 249 22488.67 183.90 41502.15 88888.00 2024-09-05 21:28:23.000 249 22488.62 183.92 41502.09 88888.00 2024-09-05 21:28:24.000 249 22488.58 183.92 41502.04 88888.00 2024-09-05 21:28:25.000 249 22488.58 183.90 41502.06 47586.18 2024-09-05 21:28:26.000 249 22488.59 183.90 41502.18 88888.00 2024-09-05 21:28:27.000 249 22488.60 183.91 41502.21 88888.00 2024-09-05 21:28:28.000 249 22488.62 183.89 41502.13 88888.00 2024-09-05 21:28:29.000 249 22488.65 183.91 41502.16 88888.00 2024-09-05 21:28:30.000 249 22488.62 183.99 41502.27 47586.19 2024-09-05 21:28:31.000 249 22488.58 184.03 41502.25 88888.00 2024-09-05 21:28:32.000 249 22488.62 183.98 41502.18 88888.00 2024-09-05 21:28:33.000 249 22488.66 183.93 41502.14 88888.00 2024-09-05 21:28:34.000 249 22488.63 183.94 41502.16 88888.00 2024-09-05 21:28:35.000 249 22488.59 184.01 41502.25 47586.15 2024-09-05 21:28:36.000 249 22488.58 184.03 41502.32 88888.00 2024-09-05 21:28:37.000 249 22488.59 184.03 41502.33 88888.00 2024-09-05 21:28:38.000 249 22488.59 184.03 41502.33 88888.00 2024-09-05 21:28:39.000 249 22488.53 184.02 41502.32 88888.00 2024-09-05 21:28:40.000 249 22488.46 184.01 41502.30 47586.14 2024-09-05 21:28:41.000 249 22488.46 183.99 41502.23 88888.00 2024-09-05 21:28:42.000 249 22488.50 183.96 41502.13 88888.00 2024-09-05 21:28:43.000 249 22488.55 184.00 41502.16 88888.00 2024-09-05 21:28:44.000 249 22488.58 184.07 41502.28 88888.00 2024-09-05 21:28:45.000 249 22488.56 184.07 41502.31 47586.11 2024-09-05 21:28:46.000 249 22488.52 184.04 41502.27 88888.00 2024-09-05 21:28:47.000 249 22488.51 184.02 41502.23 88888.00 2024-09-05 21:28:48.000 249 22488.52 183.97 41502.20 88888.00 2024-09-05 21:28:49.000 249 22488.55 184.00 41502.22 88888.00 2024-09-05 21:28:50.000 249 22488.58 184.07 41502.27 47586.13 2024-09-05 21:28:51.000 249 22488.53 184.09 41502.27 88888.00 2024-09-05 21:28:52.000 249 22488.46 184.06 41502.21 88888.00 2024-09-05 21:28:53.000 249 22488.46 184.06 41502.14 88888.00 2024-09-05 21:28:54.000 249 22488.51 184.09 41502.09 88888.00 2024-09-05 21:28:55.000 249 22488.55 184.10 41502.07 47586.12 2024-09-05 21:28:56.000 249 22488.55 184.09 41502.09 88888.00 2024-09-05 21:28:57.000 249 22488.53 184.08 41502.14 88888.00 2024-09-05 21:28:58.000 249 22488.51 184.13 41502.19 88888.00 2024-09-05 21:28:59.000 249 22488.48 184.16 41502.17 88888.00 2024-09-05 21:29:00.000 249 22488.44 184.16 41502.16 47586.10 2024-09-05 21:29:01.000 249 22488.42 184.16 41502.17 88888.00 2024-09-05 21:29:02.000 249 22488.42 184.19 41502.14 88888.00 2024-09-05 21:29:03.000 249 22488.45 184.23 41502.11 88888.00 2024-09-05 21:29:04.000 249 22488.48 184.29 41502.15 88888.00 2024-09-05 21:29:05.000 249 22488.47 184.33 41502.21 47586.16 2024-09-05 21:29:06.000 249 22488.44 184.31 41502.22 88888.00 2024-09-05 21:29:07.000 249 22488.48 184.28 41502.18 88888.00 2024-09-05 21:29:08.000 249 22488.52 184.22 41502.13 88888.00 2024-09-05 21:29:09.000 249 22488.47 184.18 41502.11 88888.00 2024-09-05 21:29:10.000 249 22488.42 184.21 41502.12 47586.13 2024-09-05 21:29:11.000 249 22488.42 184.29 41502.14 88888.00 2024-09-05 21:29:12.000 249 22488.41 184.28 41502.13 88888.00 2024-09-05 21:29:13.000 249 22488.40 184.25 41502.12 88888.00 2024-09-05 21:29:14.000 249 22488.36 184.26 41502.10 88888.00 2024-09-05 21:29:15.000 249 22488.32 184.23 41502.07 47586.15 2024-09-05 21:29:16.000 249 22488.35 184.18 41502.12 88888.00 2024-09-05 21:29:17.000 249 22488.42 184.21 41502.23 88888.00 2024-09-05 21:29:18.000 249 22488.46 184.25 41502.26 88888.00 2024-09-05 21:29:19.000 249 22488.47 184.26 41502.21 88888.00 2024-09-05 21:29:20.000 249 22488.44 184.24 41502.17 47586.14 2024-09-05 21:29:21.000 249 22488.40 184.24 41502.18 88888.00 2024-09-05 21:29:22.000 249 22488.39 184.23 41502.21 88888.00 2024-09-05 21:29:23.000 249 22488.43 184.19 41502.23 88888.00 2024-09-05 21:29:24.000 249 22488.49 184.20 41502.21 88888.00 2024-09-05 21:29:25.000 249 22488.49 184.26 41502.19 47586.13 2024-09-05 21:29:26.000 249 22488.44 184.29 41502.16 88888.00 2024-09-05 21:29:27.000 249 22488.41 184.30 41502.16 88888.00 2024-09-05 21:29:28.000 249 22488.42 184.30 41502.19 88888.00 2024-09-05 21:29:29.000 249 22488.42 184.28 41502.14 88888.00 2024-09-05 21:29:30.000 249 22488.43 184.25 41502.08 47586.18 2024-09-05 21:29:31.000 249 22488.48 184.27 41502.10 88888.00 2024-09-05 21:29:32.000 249 22488.51 184.28 41502.11 88888.00 2024-09-05 21:29:33.000 249 22488.49 184.26 41502.09 88888.00 2024-09-05 21:29:34.000 249 22488.46 184.28 41502.11 88888.00 2024-09-05 21:29:35.000 249 22488.43 184.30 41502.18 47586.15 2024-09-05 21:29:36.000 249 22488.44 184.33 41502.26 88888.00 2024-09-05 21:29:37.000 249 22488.47 184.40 41502.28 88888.00 2024-09-05 21:29:38.000 249 22488.47 184.47 41502.25 88888.00 2024-09-05 21:29:39.000 249 22488.48 184.47 41502.20 88888.00 2024-09-05 21:29:40.000 249 22488.51 184.47 41502.18 47586.20 2024-09-05 21:29:41.000 249 22488.53 184.51 41502.16 88888.00 2024-09-05 21:29:42.000 249 22488.57 184.50 41502.05 88888.00 2024-09-05 21:29:43.000 249 22488.60 184.43 41501.99 88888.00 2024-09-05 21:29:44.000 249 22488.66 184.42 41502.06 88888.00 2024-09-05 21:29:45.000 249 22488.70 184.43 41502.08 47586.22 2024-09-05 21:29:46.000 249 22488.69 184.41 41502.04 88888.00 2024-09-05 21:29:47.000 249 22488.65 184.43 41502.07 88888.00 2024-09-05 21:29:48.000 249 22488.61 184.44 41502.18 88888.00 2024-09-05 21:29:49.000 249 22488.59 184.38 41502.19 88888.00 2024-09-05 21:29:50.000 249 22488.60 184.37 41502.14 47586.24 2024-09-05 21:29:51.000 249 22488.63 184.41 41502.11 88888.00 2024-09-05 21:29:52.000 249 22488.66 184.46 41502.09 88888.00 2024-09-05 21:29:53.000 249 22488.65 184.47 41502.09 88888.00 2024-09-05 21:29:54.000 249 22488.64 184.43 41502.11 88888.00 2024-09-05 21:29:55.000 249 22488.64 184.37 41502.09 47586.29 2024-09-05 21:29:56.000 249 22488.62 184.35 41502.02 88888.00 2024-09-05 21:29:57.000 249 22488.60 184.36 41502.00 88888.00 2024-09-05 21:29:58.000 249 22488.60 184.40 41502.06 88888.00 2024-09-05 21:29:59.000 249 22488.59 184.43 41502.08 88888.00 2024-09-05 21:30:00.000 249 22488.59 184.43 41502.07 47586.25 2024-09-05 21:30:01.000 249 22488.63 184.48 41502.14 88888.00 2024-09-05 21:30:02.000 249 22488.65 184.53 41502.18 88888.00 2024-09-05 21:30:03.000 249 22488.60 184.50 41502.06 88888.00 2024-09-05 21:30:04.000 249 22488.57 184.46 41501.92 88888.00 2024-09-05 21:30:05.000 249 22488.58 184.50 41501.95 47586.25 2024-09-05 21:30:06.000 249 22488.63 184.59 41502.12 88888.00 2024-09-05 21:30:07.000 249 22488.61 184.59 41502.23 88888.00 2024-09-05 21:30:08.000 249 22488.52 184.54 41502.18 88888.00 2024-09-05 21:30:09.000 249 22488.46 184.55 41502.10 88888.00 2024-09-05 21:30:10.000 249 22488.44 184.60 41502.05 47586.25 2024-09-05 21:30:11.000 249 22488.46 184.61 41502.07 88888.00 2024-09-05 21:30:12.000 249 22488.52 184.61 41502.18 88888.00 2024-09-05 21:30:13.000 249 22488.55 184.60 41502.22 88888.00 2024-09-05 21:30:14.000 249 22488.49 184.57 41502.19 88888.00 2024-09-05 21:30:15.000 249 22488.45 184.57 41502.23 47586.26 2024-09-05 21:30:16.000 249 22488.47 184.59 41502.32 88888.00 2024-09-05 21:30:17.000 249 22488.48 184.60 41502.34 88888.00 2024-09-05 21:30:18.000 249 22488.50 184.60 41502.29 88888.00 2024-09-05 21:30:19.000 249 22488.56 184.59 41502.27 88888.00 2024-09-05 21:30:20.000 249 22488.60 184.56 41502.30 47586.21 2024-09-05 21:30:21.000 249 22488.58 184.48 41502.29 88888.00 2024-09-05 21:30:22.000 249 22488.58 184.49 41502.29 88888.00 2024-09-05 21:30:23.000 249 22488.62 184.56 41502.30 88888.00 2024-09-05 21:30:24.000 249 22488.60 184.57 41502.25 88888.00 2024-09-05 21:30:25.000 249 22488.56 184.54 41502.19 47586.27 2024-09-05 21:30:26.000 249 22488.60 184.56 41502.23 88888.00 2024-09-05 21:30:27.000 249 22488.63 184.64 41502.27 88888.00 2024-09-05 21:30:28.000 249 22488.58 184.65 41502.23 88888.00 2024-09-05 21:30:29.000 249 22488.53 184.62 41502.24 88888.00 2024-09-05 21:30:30.000 249 22488.53 184.59 41502.31 47586.25 2024-09-05 21:30:31.000 249 22488.52 184.58 41502.34 88888.00 2024-09-05 21:30:32.000 249 22488.50 184.58 41502.30 88888.00 2024-09-05 21:30:33.000 249 22488.50 184.59 41502.25 88888.00 2024-09-05 21:30:34.000 249 22488.53 184.59 41502.25 88888.00 2024-09-05 21:30:35.000 249 22488.51 184.55 41502.28 47586.17 2024-09-05 21:30:36.000 249 22488.46 184.51 41502.30 88888.00 2024-09-05 21:30:37.000 249 22488.44 184.52 41502.29 88888.00 2024-09-05 21:30:38.000 249 22488.44 184.54 41502.28 88888.00 2024-09-05 21:30:39.000 249 22488.40 184.57 41502.31 88888.00 2024-09-05 21:30:40.000 249 22488.36 184.59 41502.31 47586.20 2024-09-05 21:30:41.000 249 22488.39 184.58 41502.28 88888.00 2024-09-05 21:30:42.000 249 22488.43 184.55 41502.28 88888.00 2024-09-05 21:30:43.000 249 22488.39 184.52 41502.27 88888.00 2024-09-05 21:30:44.000 249 22488.31 184.54 41502.27 88888.00 2024-09-05 21:30:45.000 249 22488.31 184.59 41502.32 47586.12 2024-09-05 21:30:46.000 249 22488.34 184.59 41502.34 88888.00 2024-09-05 21:30:47.000 249 22488.33 184.59 41502.31 88888.00 2024-09-05 21:30:48.000 249 22488.28 184.61 41502.23 88888.00 2024-09-05 21:30:49.000 249 22488.22 184.58 41502.16 88888.00 2024-09-05 21:30:50.000 249 22488.20 184.52 41502.13 47586.12 2024-09-05 21:30:51.000 249 22488.24 184.54 41502.12 88888.00 2024-09-05 21:30:52.000 249 22488.31 184.59 41502.13 88888.00 2024-09-05 21:30:53.000 249 22488.36 184.58 41502.18 88888.00 2024-09-05 21:30:54.000 249 22488.34 184.56 41502.17 88888.00 2024-09-05 21:30:55.000 249 22488.28 184.55 41502.09 47586.14 2024-09-05 21:30:56.000 249 22488.26 184.56 41502.09 88888.00 2024-09-05 21:30:57.000 249 22488.29 184.57 41502.20 88888.00 2024-09-05 21:30:58.000 249 22488.31 184.58 41502.23 88888.00 2024-09-05 21:30:59.000 249 22488.31 184.61 41502.24 88888.00 2024-09-05 21:31:00.000 249 22488.32 184.62 41502.32 47586.16 2024-09-05 21:31:01.000 249 22488.32 184.56 41502.34 88888.00 2024-09-05 21:31:02.000 249 22488.31 184.54 41502.28 88888.00 2024-09-05 21:31:03.000 249 22488.32 184.57 41502.20 88888.00 2024-09-05 21:31:04.000 249 22488.32 184.55 41502.16 88888.00 2024-09-05 21:31:05.000 249 22488.30 184.54 41502.21 47586.14 2024-09-05 21:31:06.000 249 22488.29 184.56 41502.23 88888.00 2024-09-05 21:31:07.000 249 22488.29 184.56 41502.17 88888.00 2024-09-05 21:31:08.000 249 22488.25 184.57 41502.12 88888.00 2024-09-05 21:31:09.000 249 22488.23 184.62 41502.15 88888.00 2024-09-05 21:31:10.000 249 22488.28 184.69 41502.23 47586.14 2024-09-05 21:31:11.000 249 22488.34 184.67 41502.22 88888.00 2024-09-05 21:31:12.000 249 22488.35 184.61 41502.18 88888.00 2024-09-05 21:31:13.000 249 22488.31 184.61 41502.22 88888.00 2024-09-05 21:31:14.000 249 22488.28 184.64 41502.29 88888.00 2024-09-05 21:31:15.000 249 22488.26 184.65 41502.30 47586.19 2024-09-05 21:31:16.000 249 22488.21 184.66 41502.27 88888.00 2024-09-05 21:31:17.000 249 22488.18 184.68 41502.28 88888.00 2024-09-05 21:31:18.000 249 22488.24 184.71 41502.33 88888.00 2024-09-05 21:31:19.000 249 22488.29 184.70 41502.32 88888.00 2024-09-05 21:31:20.000 249 22488.32 184.65 41502.30 47586.15 2024-09-05 21:31:21.000 249 22488.32 184.60 41502.33 88888.00 2024-09-05 21:31:22.000 249 22488.28 184.56 41502.34 88888.00 2024-09-05 21:31:23.000 249 22488.26 184.59 41502.36 88888.00 2024-09-05 21:31:24.000 249 22488.34 184.66 41502.40 88888.00 2024-09-05 21:31:25.000 249 22488.37 184.64 41502.41 47586.18 2024-09-05 21:31:26.000 249 22488.31 184.57 41502.38 88888.00 2024-09-05 21:31:27.000 249 22488.25 184.55 41502.33 88888.00 2024-09-05 21:31:28.000 249 22488.23 184.58 41502.30 88888.00 2024-09-05 21:31:29.000 249 22488.22 184.60 41502.29 88888.00 2024-09-05 21:31:30.000 249 22488.25 184.62 41502.28 47586.15 2024-09-05 21:31:31.000 249 22488.28 184.65 41502.29 88888.00 2024-09-05 21:31:32.000 249 22488.28 184.66 41502.34 88888.00 2024-09-05 21:31:33.000 249 22488.24 184.68 41502.35 88888.00 2024-09-05 21:31:34.000 249 22488.19 184.71 41502.29 88888.00 2024-09-05 21:31:35.000 249 22488.17 184.69 41502.27 47586.14 2024-09-05 21:31:36.000 249 22488.15 184.64 41502.33 88888.00 2024-09-05 21:31:37.000 249 22488.13 184.64 41502.33 88888.00 2024-09-05 21:31:38.000 249 22488.14 184.69 41502.23 88888.00 2024-09-05 21:31:39.000 249 22488.16 184.69 41502.19 88888.00 2024-09-05 21:31:40.000 249 22488.19 184.67 41502.27 47586.18 2024-09-05 21:31:41.000 249 22488.22 184.66 41502.37 88888.00 2024-09-05 21:31:42.000 249 22488.24 184.68 41502.41 88888.00 2024-09-05 21:31:43.000 249 22488.25 184.72 41502.43 88888.00 2024-09-05 21:31:44.000 249 22488.20 184.70 41502.41 88888.00 2024-09-05 21:31:45.000 249 22488.18 184.63 41502.35 47586.14 2024-09-05 21:31:46.000 249 22488.21 184.61 41502.35 88888.00 2024-09-05 21:31:47.000 249 22488.23 184.64 41502.43 88888.00 2024-09-05 21:31:48.000 249 22488.23 184.69 41502.50 88888.00 2024-09-05 21:31:49.000 249 22488.24 184.75 41502.49 88888.00 2024-09-05 21:31:50.000 249 22488.23 184.78 41502.44 47586.13 2024-09-05 21:31:51.000 249 22488.22 184.77 41502.45 88888.00 2024-09-05 21:31:52.000 249 22488.24 184.75 41502.48 88888.00 2024-09-05 21:31:53.000 249 22488.26 184.71 41502.41 88888.00 2024-09-05 21:31:54.000 249 22488.26 184.68 41502.38 88888.00 2024-09-05 21:31:55.000 249 22488.26 184.70 41502.44 47586.13 2024-09-05 21:31:56.000 249 22488.24 184.74 41502.52 88888.00 2024-09-05 21:31:57.000 249 22488.25 184.79 41502.54 88888.00 2024-09-05 21:31:58.000 249 22488.30 184.78 41502.56 88888.00 2024-09-05 21:31:59.000 249 22488.29 184.71 41502.57 88888.00 2024-09-05 21:32:00.000 249 22488.24 184.69 41502.57 47586.13 2024-09-05 21:32:01.000 249 22488.19 184.71 41502.53 88888.00 2024-09-05 21:32:02.000 249 22488.19 184.70 41502.45 88888.00 2024-09-05 21:32:03.000 249 22488.21 184.67 41502.45 88888.00 2024-09-05 21:32:04.000 249 22488.24 184.65 41502.50 88888.00 2024-09-05 21:32:05.000 249 22488.28 184.68 41502.54 47586.16 2024-09-05 21:32:06.000 249 22488.29 184.72 41502.54 88888.00 2024-09-05 21:32:07.000 249 22488.24 184.73 41502.48 88888.00 2024-09-05 21:32:08.000 249 22488.20 184.75 41502.43 88888.00 2024-09-05 21:32:09.000 249 22488.24 184.78 41502.44 88888.00 2024-09-05 21:32:10.000 249 22488.31 184.77 41502.46 47586.17 2024-09-05 21:32:11.000 249 22488.35 184.73 41502.41 88888.00 2024-09-05 21:32:12.000 249 22488.35 184.71 41502.38 88888.00 2024-09-05 21:32:13.000 249 22488.33 184.75 41502.47 88888.00 2024-09-05 21:32:14.000 249 22488.32 184.81 41502.55 88888.00 2024-09-05 21:32:15.000 249 22488.30 184.83 41502.52 47586.21 2024-09-05 21:32:16.000 249 22488.26 184.81 41502.47 88888.00 2024-09-05 21:32:17.000 249 22488.29 184.83 41502.48 88888.00 2024-09-05 21:32:18.000 249 22488.36 184.89 41502.48 88888.00 2024-09-05 21:32:19.000 249 22488.37 184.91 41502.41 88888.00 2024-09-05 21:32:20.000 249 22488.33 184.87 41502.39 47586.21 2024-09-05 21:32:21.000 249 22488.34 184.84 41502.40 88888.00 2024-09-05 21:32:22.000 249 22488.34 184.90 41502.45 88888.00 2024-09-05 21:32:23.000 249 22488.32 184.96 41502.52 88888.00 2024-09-05 21:32:24.000 249 22488.32 184.94 41502.55 88888.00 2024-09-05 21:32:25.000 249 22488.35 184.88 41502.50 47586.26 2024-09-05 21:32:26.000 249 22488.35 184.86 41502.40 88888.00 2024-09-05 21:32:27.000 249 22488.34 184.90 41502.36 88888.00 2024-09-05 21:32:28.000 249 22488.32 184.96 41502.38 88888.00 2024-09-05 21:32:29.000 249 22488.29 184.90 41502.37 88888.00 2024-09-05 21:32:30.000 249 22488.27 184.81 41502.33 47586.20 2024-09-05 21:32:31.000 249 22488.31 184.85 41502.32 88888.00 2024-09-05 21:32:32.000 249 22488.38 184.91 41502.29 88888.00 2024-09-05 21:32:33.000 249 22488.44 184.88 41502.27 88888.00 2024-09-05 21:32:34.000 249 22488.42 184.82 41502.33 88888.00 2024-09-05 21:32:35.000 249 22488.35 184.80 41502.37 47586.23 2024-09-05 21:32:36.000 249 22488.32 184.85 41502.36 88888.00 2024-09-05 21:32:37.000 249 22488.34 184.94 41502.33 88888.00 2024-09-05 21:32:38.000 249 22488.37 185.03 41502.32 88888.00 2024-09-05 21:32:39.000 249 22488.39 185.06 41502.31 88888.00 2024-09-05 21:32:40.000 249 22488.35 185.04 41502.28 47586.22 2024-09-05 21:32:41.000 249 22488.28 184.96 41502.27 88888.00 2024-09-05 21:32:42.000 249 22488.22 184.86 41502.30 88888.00 2024-09-05 21:32:43.000 249 22488.21 184.84 41502.34 88888.00 2024-09-05 21:32:44.000 249 22488.22 184.87 41502.35 88888.00 2024-09-05 21:32:45.000 249 22488.22 184.88 41502.34 47586.19 2024-09-05 21:32:46.000 249 22488.22 184.87 41502.35 88888.00 2024-09-05 21:32:47.000 249 22488.22 184.88 41502.38 88888.00 2024-09-05 21:32:48.000 249 22488.22 184.88 41502.36 88888.00 2024-09-05 21:32:49.000 249 22488.26 184.93 41502.35 88888.00 2024-09-05 21:32:50.000 249 22488.27 184.96 41502.41 47586.17 2024-09-05 21:32:51.000 249 22488.23 184.94 41502.43 88888.00 2024-09-05 21:32:52.000 249 22488.22 184.97 41502.44 88888.00 2024-09-05 21:32:53.000 249 22488.26 185.09 41502.43 88888.00 2024-09-05 21:32:54.000 249 22488.30 185.16 41502.39 88888.00 2024-09-05 21:32:55.000 249 22488.30 185.13 41502.36 47586.13 2024-09-05 21:32:56.000 249 22488.29 185.07 41502.43 88888.00 2024-09-05 21:32:57.000 249 22488.31 185.00 41502.50 88888.00 2024-09-05 21:32:58.000 249 22488.33 184.96 41502.49 88888.00 2024-09-05 21:32:59.000 249 22488.32 184.96 41502.40 88888.00 2024-09-05 21:33:00.000 249 22488.28 185.02 41502.35 47586.17 2024-09-05 21:33:01.000 249 22488.23 185.06 41502.36 88888.00 2024-09-05 21:33:02.000 249 22488.23 185.03 41502.35 88888.00 2024-09-05 21:33:03.000 249 22488.27 184.99 41502.38 88888.00 2024-09-05 21:33:04.000 249 22488.29 185.04 41502.41 88888.00 2024-09-05 21:33:05.000 249 22488.27 185.11 41502.41 47586.16 2024-09-05 21:33:06.000 249 22488.23 185.14 41502.44 88888.00 2024-09-05 21:33:07.000 249 22488.19 185.13 41502.47 88888.00 2024-09-05 21:33:08.000 249 22488.16 185.08 41502.41 88888.00 2024-09-05 21:33:09.000 249 22488.16 185.02 41502.34 88888.00 2024-09-05 21:33:10.000 249 22488.18 185.00 41502.38 47586.15 2024-09-05 21:33:11.000 249 22488.19 185.04 41502.48 88888.00 2024-09-05 21:33:12.000 249 22488.22 185.06 41502.52 88888.00 2024-09-05 21:33:13.000 249 22488.23 185.03 41502.50 88888.00 2024-09-05 21:33:14.000 249 22488.18 185.02 41502.50 88888.00 2024-09-05 21:33:15.000 249 22488.13 185.03 41502.50 47586.17 2024-09-05 21:33:16.000 249 22488.10 185.00 41502.46 88888.00 2024-09-05 21:33:17.000 249 22488.08 184.97 41502.41 88888.00 2024-09-05 21:33:18.000 249 22488.10 185.03 41502.38 88888.00 2024-09-05 21:33:19.000 249 22488.16 185.12 41502.41 88888.00 2024-09-05 21:33:20.000 249 22488.21 185.19 41502.47 47586.18 2024-09-05 21:33:21.000 249 22488.19 185.18 41502.44 88888.00 2024-09-05 21:33:22.000 249 22488.16 185.13 41502.38 88888.00 2024-09-05 21:33:23.000 249 22488.16 185.13 41502.41 88888.00 2024-09-05 21:33:24.000 249 22488.16 185.11 41502.46 88888.00 2024-09-05 21:33:25.000 249 22488.13 185.09 41502.43 47586.15 2024-09-05 21:33:26.000 249 22488.13 185.11 41502.38 88888.00 2024-09-05 21:33:27.000 249 22488.15 185.13 41502.38 88888.00 2024-09-05 21:33:28.000 249 22488.15 185.16 41502.38 88888.00 2024-09-05 21:33:29.000 249 22488.15 185.21 41502.41 88888.00 2024-09-05 21:33:30.000 249 22488.16 185.26 41502.45 47586.12 2024-09-05 21:33:31.000 249 22488.14 185.26 41502.45 88888.00 2024-09-05 21:33:32.000 249 22488.10 185.23 41502.38 88888.00 2024-09-05 21:33:33.000 249 22488.09 185.18 41502.33 88888.00 2024-09-05 21:33:34.000 249 22488.11 185.16 41502.40 88888.00 2024-09-05 21:33:35.000 249 22488.11 185.16 41502.45 47586.15 2024-09-05 21:33:36.000 249 22488.10 185.16 41502.40 88888.00 2024-09-05 21:33:37.000 249 22488.09 185.16 41502.38 88888.00 2024-09-05 21:33:38.000 249 22488.05 185.17 41502.41 88888.00 2024-09-05 21:33:39.000 249 22488.03 185.17 41502.45 88888.00 2024-09-05 21:33:40.000 249 22488.07 185.15 41502.41 47586.17 2024-09-05 21:33:41.000 249 22488.09 185.09 41502.33 88888.00 2024-09-05 21:33:42.000 249 22488.11 185.08 41502.30 88888.00 2024-09-05 21:33:43.000 249 22488.16 185.13 41502.35 88888.00 2024-09-05 21:33:44.000 249 22488.20 185.15 41502.36 88888.00 2024-09-05 21:33:45.000 249 22488.25 185.19 41502.35 47586.20 2024-09-05 21:33:46.000 249 22488.26 185.25 41502.37 88888.00 2024-09-05 21:33:47.000 249 22488.25 185.27 41502.38 88888.00 2024-09-05 21:33:48.000 249 22488.26 185.25 41502.34 88888.00 2024-09-05 21:33:49.000 249 22488.26 185.20 41502.27 88888.00 2024-09-05 21:33:50.000 249 22488.21 185.18 41502.27 47586.23 2024-09-05 21:33:51.000 249 22488.22 185.19 41502.31 88888.00 2024-09-05 21:33:52.000 249 22488.28 185.19 41502.29 88888.00 2024-09-05 21:33:53.000 249 22488.28 185.16 41502.29 88888.00 2024-09-05 21:33:54.000 249 22488.24 185.15 41502.32 88888.00 2024-09-05 21:33:55.000 249 22488.25 185.17 41502.33 47586.22 2024-09-05 21:33:56.000 249 22488.27 185.19 41502.32 88888.00 2024-09-05 21:33:57.000 249 22488.26 185.16 41502.30 88888.00 2024-09-05 21:33:58.000 249 22488.26 185.11 41502.32 88888.00 2024-09-05 21:33:59.000 249 22488.31 185.09 41502.36 88888.00 2024-09-05 21:34:00.000 249 22488.31 185.06 41502.33 47586.26 2024-09-05 21:34:01.000 249 22488.29 185.08 41502.30 88888.00 2024-09-05 21:34:02.000 249 22488.33 185.17 41502.26 88888.00 2024-09-05 21:34:03.000 249 22488.37 185.23 41502.21 88888.00 2024-09-05 21:34:04.000 249 22488.40 185.25 41502.23 88888.00 2024-09-05 21:34:05.000 249 22488.45 185.23 41502.29 47586.28 2024-09-05 21:34:06.000 249 22488.47 185.15 41502.24 88888.00 2024-09-05 21:34:07.000 249 22488.43 185.07 41502.17 88888.00 2024-09-05 21:34:08.000 249 22488.39 185.07 41502.20 88888.00 2024-09-05 21:34:09.000 249 22488.42 185.12 41502.25 88888.00 2024-09-05 21:34:10.000 249 22488.47 185.16 41502.30 47586.36 2024-09-05 21:34:11.000 249 22488.47 185.19 41502.37 88888.00 2024-09-05 21:34:12.000 249 22488.47 185.21 41502.39 88888.00 2024-09-05 21:34:13.000 249 22488.49 185.22 41502.38 88888.00 2024-09-05 21:34:14.000 249 22488.48 185.20 41502.34 88888.00 2024-09-05 21:34:15.000 249 22488.45 185.17 41502.31 47586.36 2024-09-05 21:34:16.000 249 22488.45 185.17 41502.35 88888.00 2024-09-05 21:34:17.000 249 22488.46 185.15 41502.39 88888.00 2024-09-05 21:34:18.000 249 22488.48 185.09 41502.39 88888.00 2024-09-05 21:34:19.000 249 22488.52 185.07 41502.38 88888.00 2024-09-05 21:34:20.000 249 22488.56 185.08 41502.39 47586.38 2024-09-05 21:34:21.000 249 22488.60 185.11 41502.41 88888.00 2024-09-05 21:34:22.000 249 22488.62 185.13 41502.44 88888.00 2024-09-05 21:34:23.000 249 22488.62 185.13 41502.42 88888.00 2024-09-05 21:34:24.000 249 22488.61 185.16 41502.43 88888.00 2024-09-05 21:34:25.000 249 22488.58 185.17 41502.41 47586.38 2024-09-05 21:34:26.000 249 22488.54 185.15 41502.40 88888.00 2024-09-05 21:34:27.000 249 22488.57 185.16 41502.41 88888.00 2024-09-05 21:34:28.000 249 22488.65 185.18 41502.41 88888.00 2024-09-05 21:34:29.000 249 22488.66 185.17 41502.38 88888.00 2024-09-05 21:34:30.000 249 22488.62 185.16 41502.38 47586.43 2024-09-05 21:34:31.000 249 22488.64 185.13 41502.36 88888.00 2024-09-05 21:34:32.000 249 22488.69 185.11 41502.37 88888.00 2024-09-05 21:34:33.000 249 22488.69 185.08 41502.43 88888.00 2024-09-05 21:34:34.000 249 22488.70 185.09 41502.50 88888.00 2024-09-05 21:34:35.000 249 22488.71 185.12 41502.52 47586.45 2024-09-05 21:34:36.000 249 22488.69 185.09 41502.50 88888.00 2024-09-05 21:34:37.000 249 22488.68 185.04 41502.47 88888.00 2024-09-05 21:34:38.000 249 22488.71 185.04 41502.43 88888.00 2024-09-05 21:34:39.000 249 22488.72 185.04 41502.36 88888.00 2024-09-05 21:34:40.000 249 22488.72 185.01 41502.36 47586.48 2024-09-05 21:34:41.000 249 22488.74 185.00 41502.43 88888.00 2024-09-05 21:34:42.000 249 22488.78 185.00 41502.48 88888.00 2024-09-05 21:34:43.000 249 22488.82 185.03 41502.54 88888.00 2024-09-05 21:34:44.000 249 22488.86 185.09 41502.60 88888.00 2024-09-05 21:34:45.000 249 22488.88 185.11 41502.61 47586.51 2024-09-05 21:34:46.000 249 22488.84 185.11 41502.57 88888.00 2024-09-05 21:34:47.000 249 22488.76 185.08 41502.52 88888.00 2024-09-05 21:34:48.000 249 22488.72 185.01 41502.46 88888.00 2024-09-05 21:34:49.000 249 22488.72 184.99 41502.42 88888.00 2024-09-05 21:34:50.000 249 22488.70 185.02 41502.39 47586.50 2024-09-05 21:34:51.000 249 22488.69 185.05 41502.39 88888.00 2024-09-05 21:34:52.000 249 22488.69 185.06 41502.47 88888.00 2024-09-05 21:34:53.000 249 22488.68 185.08 41502.57 88888.00 2024-09-05 21:34:54.000 249 22488.68 185.09 41502.61 88888.00 2024-09-05 21:34:55.000 249 22488.69 185.09 41502.60 47586.50 2024-09-05 21:34:56.000 249 22488.65 185.06 41502.56 88888.00 2024-09-05 21:34:57.000 249 22488.56 184.98 41502.49 88888.00 2024-09-05 21:34:58.000 249 22488.49 184.92 41502.47 88888.00 2024-09-05 21:34:59.000 249 22488.57 184.96 41502.54 88888.00 2024-09-05 21:35:00.000 249 22488.72 185.04 41502.61 47586.52 2024-09-05 21:35:01.000 249 22488.77 185.06 41502.63 88888.00 2024-09-05 21:35:02.000 249 22488.75 185.02 41502.60 88888.00 2024-09-05 21:35:03.000 249 22488.73 184.99 41502.52 88888.00 2024-09-05 21:35:04.000 249 22488.69 184.99 41502.41 88888.00 2024-09-05 21:35:05.000 249 22488.63 184.95 41502.37 47586.51 2024-09-05 21:35:06.000 249 22488.61 184.88 41502.36 88888.00 2024-09-05 21:35:07.000 249 22488.57 184.85 41502.29 88888.00 2024-09-05 21:35:08.000 249 22488.54 184.92 41502.23 88888.00 2024-09-05 21:35:09.000 249 22488.60 185.03 41502.28 88888.00 2024-09-05 21:35:10.000 249 22488.67 185.06 41502.34 47586.53 2024-09-05 21:35:11.000 249 22488.64 185.02 41502.36 88888.00 2024-09-05 21:35:12.000 249 22488.60 184.98 41502.34 88888.00 2024-09-05 21:35:13.000 249 22488.59 184.92 41502.33 88888.00 2024-09-05 21:35:14.000 249 22488.58 184.84 41502.34 88888.00 2024-09-05 21:35:15.000 249 22488.58 184.83 41502.37 47586.49 2024-09-05 21:35:16.000 249 22488.58 184.89 41502.39 88888.00 2024-09-05 21:35:17.000 249 22488.57 184.96 41502.38 88888.00 2024-09-05 21:35:18.000 249 22488.60 185.00 41502.36 88888.00 2024-09-05 21:35:19.000 249 22488.64 185.05 41502.34 88888.00 2024-09-05 21:35:20.000 249 22488.61 185.01 41502.29 47586.47 2024-09-05 21:35:21.000 249 22488.55 184.88 41502.28 88888.00 2024-09-05 21:35:22.000 249 22488.52 184.82 41502.36 88888.00 2024-09-05 21:35:23.000 249 22488.52 184.84 41502.43 88888.00 2024-09-05 21:35:24.000 249 22488.53 184.85 41502.41 88888.00 2024-09-05 21:35:25.000 249 22488.56 184.89 41502.43 47586.48 2024-09-05 21:35:26.000 249 22488.61 184.95 41502.50 88888.00 2024-09-05 21:35:27.000 249 22488.65 184.97 41502.57 88888.00 2024-09-05 21:35:28.000 249 22488.66 184.96 41502.59 88888.00 2024-09-05 21:35:29.000 249 22488.66 184.93 41502.55 88888.00 2024-09-05 21:35:30.000 249 22488.62 184.89 41502.47 47586.47 2024-09-05 21:35:31.000 249 22488.57 184.83 41502.38 88888.00 2024-09-05 21:35:32.000 249 22488.56 184.81 41502.34 88888.00 2024-09-05 21:35:33.000 249 22488.59 184.89 41502.39 88888.00 2024-09-05 21:35:34.000 249 22488.64 185.00 41502.44 88888.00 2024-09-05 21:35:35.000 249 22488.66 185.08 41502.47 47586.46 2024-09-05 21:35:36.000 249 22488.64 185.10 41502.50 88888.00 2024-09-05 21:35:37.000 249 22488.57 185.05 41502.46 88888.00 2024-09-05 21:35:38.000 249 22488.53 185.03 41502.39 88888.00 2024-09-05 21:35:39.000 249 22488.52 185.06 41502.38 88888.00 2024-09-05 21:35:40.000 249 22488.50 185.08 41502.39 47586.47 2024-09-05 21:35:41.000 249 22488.49 185.09 41502.41 88888.00 2024-09-05 21:35:42.000 249 22488.51 185.10 41502.45 88888.00 2024-09-05 21:35:43.000 249 22488.54 185.11 41502.47 88888.00 2024-09-05 21:35:44.000 249 22488.56 185.12 41502.48 88888.00 2024-09-05 21:35:45.000 249 22488.53 185.11 41502.43 47586.44 2024-09-05 21:35:46.000 249 22488.46 185.10 41502.35 88888.00 2024-09-05 21:35:47.000 249 22488.43 185.11 41502.31 88888.00 2024-09-05 21:35:48.000 249 22488.45 185.10 41502.30 88888.00 2024-09-05 21:35:49.000 249 22488.44 185.11 41502.27 88888.00 2024-09-05 21:35:50.000 249 22488.44 185.13 41502.27 47586.42 2024-09-05 21:35:51.000 249 22488.46 185.12 41502.26 88888.00 2024-09-05 21:35:52.000 249 22488.47 185.09 41502.23 88888.00 2024-09-05 21:35:53.000 249 22488.43 185.09 41502.22 88888.00 2024-09-05 21:35:54.000 249 22488.39 185.07 41502.23 88888.00 2024-09-05 21:35:55.000 249 22488.40 185.06 41502.25 47586.41 2024-09-05 21:35:56.000 249 22488.43 185.05 41502.27 88888.00 2024-09-05 21:35:57.000 249 22488.46 185.05 41502.29 88888.00 2024-09-05 21:35:58.000 249 22488.45 185.10 41502.34 88888.00 2024-09-05 21:35:59.000 249 22488.48 185.11 41502.44 88888.00 2024-09-05 21:36:00.000 249 22488.52 185.05 41502.45 47586.44 2024-09-05 21:36:01.000 249 22488.50 185.03 41502.38 88888.00 2024-09-05 21:36:02.000 249 22488.44 184.99 41502.32 88888.00 2024-09-05 21:36:03.000 249 22488.37 184.93 41502.27 88888.00 2024-09-05 21:36:04.000 249 22488.35 184.93 41502.19 88888.00 2024-09-05 21:36:05.000 249 22488.38 185.00 41502.18 47586.43 2024-09-05 21:36:06.000 249 22488.42 185.03 41502.28 88888.00 2024-09-05 21:36:07.000 249 22488.43 185.03 41502.37 88888.00 2024-09-05 21:36:08.000 249 22488.44 185.06 41502.41 88888.00 2024-09-05 21:36:09.000 249 22488.50 185.11 41502.39 88888.00 2024-09-05 21:36:10.000 249 22488.53 185.10 41502.32 47586.47 2024-09-05 21:36:11.000 249 22488.51 185.04 41502.26 88888.00 2024-09-05 21:36:12.000 249 22488.46 185.01 41502.25 88888.00 2024-09-05 21:36:13.000 249 22488.43 185.01 41502.22 88888.00 2024-09-05 21:36:14.000 249 22488.45 185.05 41502.22 88888.00 2024-09-05 21:36:15.000 249 22488.50 185.07 41502.30 47586.47 2024-09-05 21:36:16.000 249 22488.51 185.07 41502.39 88888.00 2024-09-05 21:36:17.000 249 22488.49 185.09 41502.45 88888.00 2024-09-05 21:36:18.000 249 22488.49 185.09 41502.49 88888.00 2024-09-05 21:36:19.000 249 22488.50 185.03 41502.48 88888.00 2024-09-05 21:36:20.000 249 22488.48 184.98 41502.41 47586.48 2024-09-05 21:36:21.000 249 22488.43 184.94 41502.32 88888.00 2024-09-05 21:36:22.000 249 22488.42 184.93 41502.28 88888.00 2024-09-05 21:36:23.000 249 22488.44 184.96 41502.24 88888.00 2024-09-05 21:36:24.000 249 22488.49 185.04 41502.26 88888.00 2024-09-05 21:36:25.000 249 22488.56 185.17 41502.37 47586.49 2024-09-05 21:36:26.000 249 22488.63 185.23 41502.44 88888.00 2024-09-05 21:36:27.000 249 22488.61 185.15 41502.39 88888.00 2024-09-05 21:36:28.000 249 22488.53 185.06 41502.34 88888.00 2024-09-05 21:36:29.000 249 22488.51 185.10 41502.39 88888.00 2024-09-05 21:36:30.000 249 22488.53 185.15 41502.41 47586.49 2024-09-05 21:36:31.000 249 22488.55 185.15 41502.35 88888.00 2024-09-05 21:36:32.000 249 22488.56 185.17 41502.34 88888.00 2024-09-05 21:36:33.000 249 22488.58 185.23 41502.39 88888.00 2024-09-05 21:36:34.000 249 22488.59 185.24 41502.46 88888.00 2024-09-05 21:36:35.000 249 22488.56 185.15 41502.45 47586.47 2024-09-05 21:36:36.000 249 22488.52 185.09 41502.43 88888.00 2024-09-05 21:36:37.000 249 22488.53 185.15 41502.46 88888.00 2024-09-05 21:36:38.000 249 22488.57 185.23 41502.43 88888.00 2024-09-05 21:36:39.000 249 22488.58 185.26 41502.36 88888.00 2024-09-05 21:36:40.000 249 22488.59 185.28 41502.41 47586.51 2024-09-05 21:36:41.000 249 22488.62 185.27 41502.48 88888.00 2024-09-05 21:36:42.000 249 22488.62 185.24 41502.46 88888.00 2024-09-05 21:36:43.000 249 22488.58 185.21 41502.39 88888.00 2024-09-05 21:36:44.000 249 22488.58 185.21 41502.38 88888.00 2024-09-05 21:36:45.000 249 22488.61 185.22 41502.39 47586.51 2024-09-05 21:36:46.000 249 22488.61 185.17 41502.32 88888.00 2024-09-05 21:36:47.000 249 22488.59 185.12 41502.27 88888.00 2024-09-05 21:36:48.000 249 22488.57 185.15 41502.33 88888.00 2024-09-05 21:36:49.000 249 22488.57 185.23 41502.41 88888.00 2024-09-05 21:36:50.000 249 22488.62 185.30 41502.46 47586.51 2024-09-05 21:36:51.000 249 22488.67 185.29 41502.46 88888.00 2024-09-05 21:36:52.000 249 22488.62 185.21 41502.38 88888.00 2024-09-05 21:36:53.000 249 22488.55 185.17 41502.32 88888.00 2024-09-05 21:36:54.000 249 22488.56 185.19 41502.32 88888.00 2024-09-05 21:36:55.000 249 22488.63 185.21 41502.31 47586.52 2024-09-05 21:36:56.000 249 22488.68 185.19 41502.32 88888.00 2024-09-05 21:36:57.000 249 22488.65 185.18 41502.37 88888.00 2024-09-05 21:36:58.000 249 22488.61 185.23 41502.38 88888.00 2024-09-05 21:36:59.000 249 22488.60 185.30 41502.37 88888.00 2024-09-05 21:37:00.000 249 22488.61 185.30 41502.38 47586.54 2024-09-05 21:37:01.000 249 22488.63 185.22 41502.38 88888.00 2024-09-05 21:37:02.000 249 22488.66 185.13 41502.37 88888.00 2024-09-05 21:37:03.000 249 22488.68 185.12 41502.35 88888.00 2024-09-05 21:37:04.000 249 22488.69 185.19 41502.39 88888.00 2024-09-05 21:37:05.000 249 22488.72 185.27 41502.47 47586.56 2024-09-05 21:37:06.000 249 22488.75 185.27 41502.54 88888.00 2024-09-05 21:37:07.000 249 22488.75 185.25 41502.57 88888.00 2024-09-05 21:37:08.000 249 22488.78 185.24 41502.54 88888.00 2024-09-05 21:37:09.000 249 22488.78 185.21 41502.44 88888.00 2024-09-05 21:37:10.000 249 22488.71 185.16 41502.33 47586.58 2024-09-05 21:37:11.000 249 22488.66 185.15 41502.32 88888.00 2024-09-05 21:37:12.000 249 22488.70 185.18 41502.38 88888.00 2024-09-05 21:37:13.000 249 22488.75 185.25 41502.46 88888.00 2024-09-05 21:37:14.000 249 22488.76 185.29 41502.46 88888.00 2024-09-05 21:37:15.000 249 22488.75 185.29 41502.41 47586.59 2024-09-05 21:37:16.000 249 22488.78 185.26 41502.42 88888.00 2024-09-05 21:37:17.000 249 22488.81 185.23 41502.45 88888.00 2024-09-05 21:37:18.000 249 22488.83 185.21 41502.44 88888.00 2024-09-05 21:37:19.000 249 22488.85 185.20 41502.41 88888.00 2024-09-05 21:37:20.000 249 22488.86 185.25 41502.41 47586.61 2024-09-05 21:37:21.000 249 22488.86 185.30 41502.44 88888.00 2024-09-05 21:37:22.000 249 22488.83 185.31 41502.51 88888.00 2024-09-05 21:37:23.000 249 22488.85 185.32 41502.61 88888.00 2024-09-05 21:37:24.000 249 22488.89 185.33 41502.65 88888.00 2024-09-05 21:37:25.000 249 22488.88 185.27 41502.57 47586.62 2024-09-05 21:37:26.000 249 22488.88 185.21 41502.49 88888.00 2024-09-05 21:37:27.000 249 22488.93 185.19 41502.44 88888.00 2024-09-05 21:37:28.000 249 22488.95 185.21 41502.41 88888.00 2024-09-05 21:37:29.000 249 22488.94 185.27 41502.43 88888.00 2024-09-05 21:37:30.000 249 22488.94 185.31 41502.48 47586.68 2024-09-05 21:37:31.000 249 22488.98 185.32 41502.49 88888.00 2024-09-05 21:37:32.000 249 22489.06 185.35 41502.49 88888.00 2024-09-05 21:37:33.000 249 22489.10 185.37 41502.48 88888.00 2024-09-05 21:37:34.000 249 22489.07 185.32 41502.43 88888.00 2024-09-05 21:37:35.000 249 22489.01 185.23 41502.35 47586.73 2024-09-05 21:37:36.000 249 22489.00 185.18 41502.33 88888.00 2024-09-05 21:37:37.000 249 22489.03 185.20 41502.33 88888.00 2024-09-05 21:37:38.000 249 22489.08 185.29 41502.36 88888.00 2024-09-05 21:37:39.000 249 22489.13 185.33 41502.44 88888.00 2024-09-05 21:37:40.000 249 22489.15 185.28 41502.50 47586.77 2024-09-05 21:37:41.000 249 22489.17 185.21 41502.53 88888.00 2024-09-05 21:37:42.000 249 22489.16 185.16 41502.46 88888.00 2024-09-05 21:37:43.000 249 22489.17 185.13 41502.32 88888.00 2024-09-05 21:37:44.000 249 22489.24 185.14 41502.27 88888.00 2024-09-05 21:37:45.000 249 22489.28 185.19 41502.34 47586.86 2024-09-05 21:37:46.000 249 22489.30 185.24 41502.44 88888.00 2024-09-05 21:37:47.000 249 22489.30 185.25 41502.52 88888.00 2024-09-05 21:37:48.000 249 22489.30 185.23 41502.57 88888.00 2024-09-05 21:37:49.000 249 22489.34 185.22 41502.55 88888.00 2024-09-05 21:37:50.000 249 22489.36 185.22 41502.47 47586.89 2024-09-05 21:37:51.000 249 22489.32 185.20 41502.43 88888.00 2024-09-05 21:37:52.000 249 22489.28 185.19 41502.43 88888.00 2024-09-05 21:37:53.000 249 22489.28 185.20 41502.39 88888.00 2024-09-05 21:37:54.000 249 22489.29 185.25 41502.43 88888.00 2024-09-05 21:37:55.000 249 22489.29 185.28 41502.54 47586.88 2024-09-05 21:37:56.000 249 22489.28 185.24 41502.64 88888.00 2024-09-05 21:37:57.000 249 22489.27 185.20 41502.65 88888.00 2024-09-05 21:37:58.000 249 22489.25 185.18 41502.60 88888.00 2024-09-05 21:37:59.000 249 22489.21 185.16 41502.57 88888.00 2024-09-05 21:38:00.000 249 22489.21 185.16 41502.60 47586.92 2024-09-05 21:38:01.000 249 22489.28 185.19 41502.56 88888.00 2024-09-05 21:38:02.000 249 22489.31 185.21 41502.49 88888.00 2024-09-05 21:38:03.000 249 22489.28 185.21 41502.47 88888.00 2024-09-05 21:38:04.000 249 22489.24 185.23 41502.53 88888.00 2024-09-05 21:38:05.000 249 22489.26 185.21 41502.61 47586.92 2024-09-05 21:38:06.000 249 22489.27 185.14 41502.63 88888.00 2024-09-05 21:38:07.000 249 22489.20 185.05 41502.61 88888.00 2024-09-05 21:38:08.000 249 22489.14 185.03 41502.57 88888.00 2024-09-05 21:38:09.000 249 22489.12 185.06 41502.56 88888.00 2024-09-05 21:38:10.000 249 22489.10 185.05 41502.57 47586.92 2024-09-05 21:38:11.000 249 22489.11 185.04 41502.59 88888.00 2024-09-05 21:38:12.000 249 22489.17 185.08 41502.63 88888.00 2024-09-05 21:38:13.000 249 22489.22 185.12 41502.65 88888.00 2024-09-05 21:38:14.000 249 22489.25 185.12 41502.61 88888.00 2024-09-05 21:38:15.000 249 22489.25 185.09 41502.50 47586.94 2024-09-05 21:38:16.000 249 22489.25 185.03 41502.44 88888.00 2024-09-05 21:38:17.000 249 22489.22 184.98 41502.45 88888.00 2024-09-05 21:38:18.000 249 22489.17 184.96 41502.47 88888.00 2024-09-05 21:38:19.000 249 22489.18 185.00 41502.55 88888.00 2024-09-05 21:38:20.000 249 22489.22 185.09 41502.63 47586.95 2024-09-05 21:38:21.000 249 22489.21 185.14 41502.63 88888.00 2024-09-05 21:38:22.000 249 22489.16 185.13 41502.57 88888.00 2024-09-05 21:38:23.000 249 22489.14 185.15 41502.50 88888.00 2024-09-05 21:38:24.000 249 22489.15 185.17 41502.51 88888.00 2024-09-05 21:38:25.000 249 22489.17 185.18 41502.61 47586.92 2024-09-05 21:38:26.000 249 22489.18 185.19 41502.66 88888.00 2024-09-05 21:38:27.000 249 22489.17 185.17 41502.62 88888.00 2024-09-05 21:38:28.000 249 22489.13 185.16 41502.58 88888.00 2024-09-05 21:38:29.000 249 22489.12 185.16 41502.60 88888.00 2024-09-05 21:38:30.000 249 22489.16 185.19 41502.65 47586.90 2024-09-05 21:38:31.000 249 22489.19 185.20 41502.70 88888.00 2024-09-05 21:38:32.000 249 22489.18 185.14 41502.66 88888.00 2024-09-05 21:38:33.000 249 22489.15 185.04 41502.56 88888.00 2024-09-05 21:38:34.000 249 22489.12 185.01 41502.52 88888.00 2024-09-05 21:38:35.000 249 22489.10 185.01 41502.52 47586.92 2024-09-05 21:38:36.000 249 22489.12 185.03 41502.57 88888.00 2024-09-05 21:38:37.000 249 22489.12 185.08 41502.67 88888.00 2024-09-05 21:38:38.000 249 22489.09 185.17 41502.73 88888.00 2024-09-05 21:38:39.000 249 22489.08 185.22 41502.68 88888.00 2024-09-05 21:38:40.000 249 22489.06 185.14 41502.56 47586.90 2024-09-05 21:38:41.000 249 22489.06 185.02 41502.50 88888.00 2024-09-05 21:38:42.000 249 22489.04 184.99 41502.53 88888.00 2024-09-05 21:38:43.000 249 22489.01 185.01 41502.56 88888.00 2024-09-05 21:38:44.000 249 22489.01 185.09 41502.62 88888.00 2024-09-05 21:38:45.000 249 22489.03 185.15 41502.69 47586.95 2024-09-05 21:38:46.000 249 22489.06 185.16 41502.66 88888.00 2024-09-05 21:38:47.000 249 22489.10 185.19 41502.63 88888.00 2024-09-05 21:38:48.000 249 22489.14 185.22 41502.64 88888.00 2024-09-05 21:38:49.000 249 22489.15 185.19 41502.61 88888.00 2024-09-05 21:38:50.000 249 22489.14 185.13 41502.51 47586.93 2024-09-05 21:38:51.000 249 22489.17 185.11 41502.51 88888.00 2024-09-05 21:38:52.000 249 22489.21 185.12 41502.62 88888.00 2024-09-05 21:38:53.000 249 22489.22 185.11 41502.63 88888.00 2024-09-05 21:38:54.000 249 22489.23 185.15 41502.60 88888.00 2024-09-05 21:38:55.000 249 22489.30 185.20 41502.65 47586.97 2024-09-05 21:38:56.000 249 22489.37 185.19 41502.63 88888.00 2024-09-05 21:38:57.000 249 22489.42 185.16 41502.50 88888.00 2024-09-05 21:38:58.000 249 22489.43 185.15 41502.39 88888.00 2024-09-05 21:38:59.000 249 22489.35 185.14 41502.35 88888.00 2024-09-05 21:39:00.000 249 22489.31 185.15 41502.36 47586.99 2024-09-05 21:39:01.000 249 22489.34 185.20 41502.39 88888.00 2024-09-05 21:39:02.000 249 22489.36 185.24 41502.41 88888.00 2024-09-05 21:39:03.000 249 22489.35 185.25 41502.43 88888.00 2024-09-05 21:39:04.000 249 22489.36 185.22 41502.43 88888.00 2024-09-05 21:39:05.000 249 22489.37 185.17 41502.43 47586.99 2024-09-05 21:39:06.000 249 22489.40 185.16 41502.42 88888.00 2024-09-05 21:39:07.000 249 22489.42 185.18 41502.40 88888.00 2024-09-05 21:39:08.000 249 22489.43 185.18 41502.36 88888.00 2024-09-05 21:39:09.000 249 22489.44 185.22 41502.43 88888.00 2024-09-05 21:39:10.000 249 22489.48 185.33 41502.60 47587.01 2024-09-05 21:39:11.000 249 22489.53 185.39 41502.68 88888.00 2024-09-05 21:39:12.000 249 22489.56 185.33 41502.63 88888.00 2024-09-05 21:39:13.000 249 22489.54 185.26 41502.61 88888.00 2024-09-05 21:39:14.000 249 22489.46 185.25 41502.65 88888.00 2024-09-05 21:39:15.000 249 22489.42 185.28 41502.68 47587.05 2024-09-05 21:39:16.000 249 22489.45 185.22 41502.69 88888.00 2024-09-05 21:39:17.000 249 22489.50 185.12 41502.72 88888.00 2024-09-05 21:39:18.000 249 22489.56 185.08 41502.80 88888.00 2024-09-05 21:39:19.000 249 22489.60 185.10 41502.82 88888.00 2024-09-05 21:39:20.000 249 22489.58 185.08 41502.74 47587.12 2024-09-05 21:39:21.000 249 22489.55 185.06 41502.68 88888.00 2024-09-05 21:39:22.000 249 22489.55 185.07 41502.66 88888.00 2024-09-05 21:39:23.000 249 22489.58 185.09 41502.66 88888.00 2024-09-05 21:39:24.000 249 22489.59 185.11 41502.69 88888.00 2024-09-05 21:39:25.000 249 22489.61 185.11 41502.66 47587.16 2024-09-05 21:39:26.000 249 22489.65 185.09 41502.62 88888.00 2024-09-05 21:39:27.000 249 22489.70 185.10 41502.67 88888.00 2024-09-05 21:39:28.000 249 22489.73 185.13 41502.71 88888.00 2024-09-05 21:39:29.000 249 22489.75 185.13 41502.67 88888.00 2024-09-05 21:39:30.000 249 22489.76 185.11 41502.62 47587.21 2024-09-05 21:39:31.000 249 22489.78 185.10 41502.64 88888.00 2024-09-05 21:39:32.000 249 22489.81 185.05 41502.67 88888.00 2024-09-05 21:39:33.000 249 22489.85 184.99 41502.67 88888.00 2024-09-05 21:39:34.000 249 22489.93 185.01 41502.67 88888.00 2024-09-05 21:39:35.000 249 22489.96 185.06 41502.69 47587.29 2024-09-05 21:39:36.000 249 22489.97 185.08 41502.72 88888.00 2024-09-05 21:39:37.000 249 22490.02 185.10 41502.74 88888.00 2024-09-05 21:39:38.000 249 22490.02 185.11 41502.73 88888.00 2024-09-05 21:39:39.000 249 22489.98 185.10 41502.68 88888.00 2024-09-05 21:39:40.000 249 22489.98 185.10 41502.59 47587.32 2024-09-05 21:39:41.000 249 22490.06 185.09 41502.58 88888.00 2024-09-05 21:39:42.000 249 22490.15 185.05 41502.66 88888.00 2024-09-05 21:39:43.000 249 22490.20 185.00 41502.70 88888.00 2024-09-05 21:39:44.000 249 22490.19 184.96 41502.68 88888.00 2024-09-05 21:39:45.000 249 22490.16 184.95 41502.68 47587.39 2024-09-05 21:39:46.000 249 22490.20 184.99 41502.73 88888.00 2024-09-05 21:39:47.000 249 22490.26 185.05 41502.77 88888.00 2024-09-05 21:39:48.000 249 22490.24 185.06 41502.71 88888.00 2024-09-05 21:39:49.000 249 22490.21 185.01 41502.65 88888.00 2024-09-05 21:39:50.000 249 22490.22 184.99 41502.66 47587.39 2024-09-05 21:39:51.000 249 22490.24 185.04 41502.73 88888.00 2024-09-05 21:39:52.000 249 22490.24 185.07 41502.75 88888.00 2024-09-05 21:39:53.000 249 22490.23 185.02 41502.64 88888.00 2024-09-05 21:39:54.000 249 22490.25 184.97 41502.57 88888.00 2024-09-05 21:39:55.000 249 22490.25 184.98 41502.57 47587.46 2024-09-05 21:39:56.000 249 22490.22 185.04 41502.64 88888.00 2024-09-05 21:39:57.000 249 22490.25 185.10 41502.72 88888.00 2024-09-05 21:39:58.000 249 22490.33 185.11 41502.80 88888.00 2024-09-05 21:39:59.000 249 22490.38 185.11 41502.87 88888.00 2024-09-05 21:40:00.000 249 22490.35 185.12 41502.87 47587.49 2024-09-05 21:40:01.000 249 22490.27 185.13 41502.82 88888.00 2024-09-05 21:40:02.000 249 22490.26 185.17 41502.81 88888.00 2024-09-05 21:40:03.000 249 22490.34 185.20 41502.83 88888.00 2024-09-05 21:40:04.000 249 22490.40 185.18 41502.84 88888.00 2024-09-05 21:40:05.000 249 22490.38 185.17 41502.84 47587.53 2024-09-05 21:40:06.000 249 22490.33 185.16 41502.78 88888.00 2024-09-05 21:40:07.000 249 22490.36 185.13 41502.68 88888.00 2024-09-05 21:40:08.000 249 22490.43 185.09 41502.66 88888.00 2024-09-05 21:40:09.000 249 22490.46 185.05 41502.74 88888.00 2024-09-05 21:40:10.000 249 22490.44 185.03 41502.79 47587.63 2024-09-05 21:40:11.000 249 22490.42 185.04 41502.81 88888.00 2024-09-05 21:40:12.000 249 22490.44 185.03 41502.81 88888.00 2024-09-05 21:40:13.000 249 22490.50 184.99 41502.77 88888.00 2024-09-05 21:40:14.000 249 22490.55 184.99 41502.75 88888.00 2024-09-05 21:40:15.000 249 22490.58 185.03 41502.77 47587.66 2024-09-05 21:40:16.000 249 22490.55 185.04 41502.80 88888.00 2024-09-05 21:40:17.000 249 22490.52 185.01 41502.81 88888.00 2024-09-05 21:40:18.000 249 22490.51 185.01 41502.80 88888.00 2024-09-05 21:40:19.000 249 22490.52 185.03 41502.73 88888.00 2024-09-05 21:40:20.000 249 22490.48 184.99 41502.57 47587.68 2024-09-05 21:40:21.000 249 22490.45 184.92 41502.47 88888.00 2024-09-05 21:40:22.000 249 22490.50 184.96 41502.54 88888.00 2024-09-05 21:40:23.000 249 22490.56 185.01 41502.61 88888.00 2024-09-05 21:40:24.000 249 22490.60 185.00 41502.62 88888.00 2024-09-05 21:40:25.000 249 22490.57 184.96 41502.66 47587.68 2024-09-05 21:40:26.000 249 22490.54 184.96 41502.69 88888.00 2024-09-05 21:40:27.000 249 22490.59 184.96 41502.65 88888.00 2024-09-05 21:40:28.000 249 22490.60 184.89 41502.54 88888.00 2024-09-05 21:40:29.000 249 22490.55 184.87 41502.56 88888.00 2024-09-05 21:40:30.000 249 22490.55 184.90 41502.70 47587.73 2024-09-05 21:40:31.000 249 22490.58 184.93 41502.71 88888.00 2024-09-05 21:40:32.000 249 22490.55 184.97 41502.67 88888.00 2024-09-05 21:40:33.000 249 22490.52 185.02 41502.71 88888.00 2024-09-05 21:40:34.000 249 22490.56 185.03 41502.80 88888.00 2024-09-05 21:40:35.000 249 22490.60 185.02 41502.84 47587.66 2024-09-05 21:40:36.000 249 22490.57 184.98 41502.80 88888.00 2024-09-05 21:40:37.000 249 22490.48 184.89 41502.72 88888.00 2024-09-05 21:40:38.000 249 22490.46 184.85 41502.71 88888.00 2024-09-05 21:40:39.000 249 22490.52 184.92 41502.76 88888.00 2024-09-05 21:40:40.000 249 22490.54 184.99 41502.78 47587.64 2024-09-05 21:40:41.000 249 22490.49 184.97 41502.77 88888.00 2024-09-05 21:40:42.000 249 22490.46 184.91 41502.72 88888.00 2024-09-05 21:40:43.000 249 22490.45 184.87 41502.66 88888.00 2024-09-05 21:40:44.000 249 22490.47 184.87 41502.68 88888.00 2024-09-05 21:40:45.000 249 22490.50 184.85 41502.75 47587.67 2024-09-05 21:40:46.000 249 22490.50 184.78 41502.78 88888.00 2024-09-05 21:40:47.000 249 22490.48 184.73 41502.73 88888.00 2024-09-05 21:40:48.000 249 22490.44 184.74 41502.65 88888.00 2024-09-05 21:40:49.000 249 22490.43 184.74 41502.61 88888.00 2024-09-05 21:40:50.000 249 22490.50 184.74 41502.65 47587.68 2024-09-05 21:40:51.000 249 22490.60 184.75 41502.73 88888.00 2024-09-05 21:40:52.000 249 22490.66 184.79 41502.79 88888.00 2024-09-05 21:40:53.000 249 22490.65 184.83 41502.77 88888.00 2024-09-05 21:40:54.000 249 22490.62 184.85 41502.72 88888.00 2024-09-05 21:40:55.000 249 22490.59 184.84 41502.71 47587.70 2024-09-05 21:40:56.000 249 22490.54 184.77 41502.72 88888.00 2024-09-05 21:40:57.000 249 22490.49 184.70 41502.75 88888.00 2024-09-05 21:40:58.000 249 22490.47 184.65 41502.77 88888.00 2024-09-05 21:40:59.000 249 22490.51 184.67 41502.77 88888.00 2024-09-05 21:41:00.000 249 22490.60 184.73 41502.80 47587.69 2024-09-05 21:41:01.000 249 22490.64 184.77 41502.83 88888.00 2024-09-05 21:41:02.000 249 22490.60 184.75 41502.72 88888.00 2024-09-05 21:41:03.000 249 22490.56 184.69 41502.55 88888.00 2024-09-05 21:41:04.000 249 22490.53 184.66 41502.51 88888.00 2024-09-05 21:41:05.000 249 22490.52 184.67 41502.61 47587.71 2024-09-05 21:41:06.000 249 22490.54 184.71 41502.70 88888.00 2024-09-05 21:41:07.000 249 22490.57 184.74 41502.72 88888.00 2024-09-05 21:41:08.000 249 22490.55 184.74 41502.72 88888.00 2024-09-05 21:41:09.000 249 22490.52 184.72 41502.75 88888.00 2024-09-05 21:41:10.000 249 22490.48 184.71 41502.75 47587.70 2024-09-05 21:41:11.000 249 22490.44 184.68 41502.72 88888.00 2024-09-05 21:41:12.000 249 22490.44 184.66 41502.73 88888.00 2024-09-05 21:41:13.000 249 22490.48 184.69 41502.81 88888.00 2024-09-05 21:41:14.000 249 22490.53 184.73 41502.88 88888.00 2024-09-05 21:41:15.000 249 22490.50 184.73 41502.83 47587.65 2024-09-05 21:41:16.000 249 22490.44 184.70 41502.75 88888.00 2024-09-05 21:41:17.000 249 22490.44 184.69 41502.78 88888.00 2024-09-05 21:41:18.000 249 22490.47 184.69 41502.82 88888.00 2024-09-05 21:41:19.000 249 22490.46 184.69 41502.77 88888.00 2024-09-05 21:41:20.000 249 22490.46 184.71 41502.72 47587.67 2024-09-05 21:41:21.000 249 22490.47 184.75 41502.73 88888.00 2024-09-05 21:41:22.000 249 22490.48 184.78 41502.79 88888.00 2024-09-05 21:41:23.000 249 22490.48 184.81 41502.82 88888.00 2024-09-05 21:41:24.000 249 22490.44 184.80 41502.76 88888.00 2024-09-05 21:41:25.000 249 22490.43 184.75 41502.70 47587.67 2024-09-05 21:41:26.000 249 22490.48 184.71 41502.74 88888.00 2024-09-05 21:41:27.000 249 22490.51 184.71 41502.79 88888.00 2024-09-05 21:41:28.000 249 22490.46 184.73 41502.76 88888.00 2024-09-05 21:41:29.000 249 22490.41 184.71 41502.72 88888.00 2024-09-05 21:41:30.000 249 22490.46 184.71 41502.70 47587.71 2024-09-05 21:41:31.000 249 22490.51 184.76 41502.69 88888.00 2024-09-05 21:41:32.000 249 22490.51 184.77 41502.68 88888.00 2024-09-05 21:41:33.000 249 22490.50 184.79 41502.70 88888.00 2024-09-05 21:41:34.000 249 22490.52 184.84 41502.77 88888.00 2024-09-05 21:41:35.000 249 22490.54 184.85 41502.78 47587.71 2024-09-05 21:41:36.000 249 22490.55 184.80 41502.71 88888.00 2024-09-05 21:41:37.000 249 22490.60 184.76 41502.67 88888.00 2024-09-05 21:41:38.000 249 22490.64 184.79 41502.67 88888.00 2024-09-05 21:41:39.000 249 22490.60 184.82 41502.68 88888.00 2024-09-05 21:41:40.000 249 22490.56 184.82 41502.70 47587.74 2024-09-05 21:41:41.000 249 22490.57 184.81 41502.74 88888.00 2024-09-05 21:41:42.000 249 22490.58 184.84 41502.75 88888.00 2024-09-05 21:41:43.000 249 22490.56 184.84 41502.72 88888.00 2024-09-05 21:41:44.000 249 22490.56 184.80 41502.72 88888.00 2024-09-05 21:41:45.000 249 22490.61 184.81 41502.79 47587.71 2024-09-05 21:41:46.000 249 22490.59 184.82 41502.81 88888.00 2024-09-05 21:41:47.000 249 22490.52 184.82 41502.79 88888.00 2024-09-05 21:41:48.000 249 22490.47 184.83 41502.82 88888.00 2024-09-05 21:41:49.000 249 22490.46 184.84 41502.84 88888.00 2024-09-05 21:41:50.000 249 22490.48 184.81 41502.83 47587.74 2024-09-05 21:41:51.000 249 22490.52 184.76 41502.85 88888.00 2024-09-05 21:41:52.000 249 22490.56 184.70 41502.86 88888.00 2024-09-05 21:41:53.000 249 22490.60 184.69 41502.85 88888.00 2024-09-05 21:41:54.000 249 22490.65 184.71 41502.83 88888.00 2024-09-05 21:41:55.000 249 22490.66 184.71 41502.79 47587.76 2024-09-05 21:41:56.000 249 22490.64 184.75 41502.75 88888.00 2024-09-05 21:41:57.000 249 22490.62 184.79 41502.76 88888.00 2024-09-05 21:41:58.000 249 22490.64 184.79 41502.80 88888.00 2024-09-05 21:41:59.000 249 22490.67 184.74 41502.83 88888.00 2024-09-05 21:42:00.000 249 22490.65 184.67 41502.85 47587.74 2024-09-05 21:42:01.000 249 22490.60 184.62 41502.88 88888.00 2024-09-05 21:42:02.000 249 22490.61 184.61 41502.92 88888.00 2024-09-05 21:42:03.000 249 22490.68 184.60 41502.90 88888.00 2024-09-05 21:42:04.000 249 22490.72 184.61 41502.86 88888.00 2024-09-05 21:42:05.000 249 22490.69 184.67 41502.89 47587.78 2024-09-05 21:42:06.000 249 22490.68 184.73 41502.93 88888.00 2024-09-05 21:42:07.000 249 22490.69 184.74 41502.88 88888.00 2024-09-05 21:42:08.000 249 22490.67 184.69 41502.82 88888.00 2024-09-05 21:42:09.000 249 22490.67 184.69 41502.82 88888.00 2024-09-05 21:42:10.000 249 22490.75 184.77 41502.86 47587.83 2024-09-05 21:42:11.000 249 22490.80 184.82 41502.87 88888.00 2024-09-05 21:42:12.000 249 22490.80 184.76 41502.82 88888.00 2024-09-05 21:42:13.000 249 22490.85 184.71 41502.78 88888.00 2024-09-05 21:42:14.000 249 22490.91 184.73 41502.79 88888.00 2024-09-05 21:42:15.000 249 22490.90 184.76 41502.82 47587.84 2024-09-05 21:42:16.000 249 22490.83 184.75 41502.79 88888.00 2024-09-05 21:42:17.000 249 22490.78 184.70 41502.74 88888.00 2024-09-05 21:42:18.000 249 22490.80 184.70 41502.74 88888.00 2024-09-05 21:42:19.000 249 22490.89 184.73 41502.79 88888.00 2024-09-05 21:42:20.000 249 22490.97 184.76 41502.84 47587.86 2024-09-05 21:42:21.000 249 22490.99 184.76 41502.87 88888.00 2024-09-05 21:42:22.000 249 22491.02 184.76 41502.86 88888.00 2024-09-05 21:42:23.000 249 22491.04 184.79 41502.86 88888.00 2024-09-05 21:42:24.000 249 22491.02 184.84 41502.91 88888.00 2024-09-05 21:42:25.000 249 22491.00 184.84 41502.94 47587.96 2024-09-05 21:42:26.000 249 22491.00 184.85 41502.94 88888.00 2024-09-05 21:42:27.000 249 22491.03 184.85 41502.91 88888.00 2024-09-05 21:42:28.000 249 22491.08 184.83 41502.87 88888.00 2024-09-05 21:42:29.000 249 22491.14 184.82 41502.91 88888.00 2024-09-05 21:42:30.000 249 22491.19 184.84 41503.03 47588.01 2024-09-05 21:42:31.000 249 22491.18 184.82 41503.06 88888.00 2024-09-05 21:42:32.000 249 22491.15 184.82 41502.96 88888.00 2024-09-05 21:42:33.000 249 22491.12 184.88 41502.89 88888.00 2024-09-05 21:42:34.000 249 22491.13 184.92 41502.88 88888.00 2024-09-05 21:42:35.000 249 22491.18 184.94 41502.87 47587.97 2024-09-05 21:42:36.000 249 22491.24 184.97 41502.82 88888.00 2024-09-05 21:42:37.000 249 22491.25 185.00 41502.81 88888.00 2024-09-05 21:42:38.000 249 22491.21 185.00 41502.84 88888.00 2024-09-05 21:42:39.000 249 22491.18 184.96 41502.82 88888.00 2024-09-05 21:42:40.000 249 22491.23 184.96 41502.84 47588.07 2024-09-05 21:42:41.000 249 22491.27 185.00 41502.86 88888.00 2024-09-05 21:42:42.000 249 22491.26 185.00 41502.84 88888.00 2024-09-05 21:42:43.000 249 22491.28 184.97 41502.81 88888.00 2024-09-05 21:42:44.000 249 22491.33 184.94 41502.79 88888.00 2024-09-05 21:42:45.000 249 22491.33 184.94 41502.82 47588.09 2024-09-05 21:42:46.000 249 22491.29 184.94 41502.81 88888.00 2024-09-05 21:42:47.000 249 22491.27 184.90 41502.73 88888.00 2024-09-05 21:42:48.000 249 22491.31 184.89 41502.73 88888.00 2024-09-05 21:42:49.000 249 22491.35 184.95 41502.80 88888.00 2024-09-05 21:42:50.000 249 22491.38 185.02 41502.86 47588.17 2024-09-05 21:42:51.000 249 22491.42 185.03 41502.88 88888.00 2024-09-05 21:42:52.000 249 22491.48 184.97 41502.87 88888.00 2024-09-05 21:42:53.000 249 22491.51 184.87 41502.83 88888.00 2024-09-05 21:42:54.000 249 22491.55 184.81 41502.78 88888.00 2024-09-05 21:42:55.000 249 22491.61 184.79 41502.73 47588.14 2024-09-05 21:42:56.000 249 22491.67 184.83 41502.74 88888.00 2024-09-05 21:42:57.000 249 22491.71 184.90 41502.79 88888.00 2024-09-05 21:42:58.000 249 22491.73 184.92 41502.77 88888.00 2024-09-05 21:42:59.000 249 22491.68 184.91 41502.70 88888.00 2024-09-05 21:43:00.000 249 22491.60 184.89 41502.66 47588.23 2024-09-05 21:43:01.000 249 22491.56 184.88 41502.67 88888.00 2024-09-05 21:43:02.000 249 22491.59 184.90 41502.77 88888.00 2024-09-05 21:43:03.000 249 22491.66 184.94 41502.86 88888.00 2024-09-05 21:43:04.000 249 22491.68 184.96 41502.83 88888.00 2024-09-05 21:43:05.000 249 22491.63 184.97 41502.76 47588.28 2024-09-05 21:43:06.000 249 22491.56 184.96 41502.73 88888.00 2024-09-05 21:43:07.000 249 22491.50 184.92 41502.72 88888.00 2024-09-05 21:43:08.000 249 22491.52 184.88 41502.77 88888.00 2024-09-05 21:43:09.000 249 22491.54 184.83 41502.81 88888.00 2024-09-05 21:43:10.000 249 22491.55 184.77 41502.79 47588.27 2024-09-05 21:43:11.000 249 22491.63 184.80 41502.79 88888.00 2024-09-05 21:43:12.000 249 22491.72 184.85 41502.81 88888.00 2024-09-05 21:43:13.000 249 22491.72 184.84 41502.80 88888.00 2024-09-05 21:43:14.000 249 22491.68 184.82 41502.79 88888.00 2024-09-05 21:43:15.000 249 22491.66 184.80 41502.80 47588.32 2024-09-05 21:43:16.000 249 22491.66 184.76 41502.83 88888.00 2024-09-05 21:43:17.000 249 22491.64 184.70 41502.82 88888.00 2024-09-05 21:43:18.000 249 22491.60 184.62 41502.76 88888.00 2024-09-05 21:43:19.000 249 22491.64 184.63 41502.81 88888.00 2024-09-05 21:43:20.000 249 22491.72 184.71 41502.89 47588.32 2024-09-05 21:43:21.000 249 22491.72 184.71 41502.87 88888.00 2024-09-05 21:43:22.000 249 22491.69 184.67 41502.86 88888.00 2024-09-05 21:43:23.000 249 22491.66 184.67 41502.89 88888.00 2024-09-05 21:43:24.000 249 22491.65 184.71 41502.89 88888.00 2024-09-05 21:43:25.000 249 22491.64 184.68 41502.84 47588.35 2024-09-05 21:43:26.000 249 22491.65 184.58 41502.81 88888.00 2024-09-05 21:43:27.000 249 22491.69 184.52 41502.85 88888.00 2024-09-05 21:43:28.000 249 22491.74 184.52 41502.92 88888.00 2024-09-05 21:43:29.000 249 22491.76 184.57 41502.96 88888.00 2024-09-05 21:43:30.000 249 22491.75 184.63 41502.92 47588.30 2024-09-05 21:43:31.000 249 22491.69 184.60 41502.81 88888.00 2024-09-05 21:43:32.000 249 22491.63 184.58 41502.78 88888.00 2024-09-05 21:43:33.000 249 22491.60 184.65 41502.86 88888.00 2024-09-05 21:43:34.000 249 22491.61 184.71 41502.90 88888.00 2024-09-05 21:43:35.000 249 22491.64 184.70 41502.86 47588.31 2024-09-05 21:43:36.000 249 22491.65 184.67 41502.81 88888.00 2024-09-05 21:43:37.000 249 22491.65 184.66 41502.82 88888.00 2024-09-05 21:43:38.000 249 22491.66 184.66 41502.94 88888.00 2024-09-05 21:43:39.000 249 22491.66 184.62 41503.03 88888.00 2024-09-05 21:43:40.000 249 22491.62 184.57 41502.97 47588.33 2024-09-05 21:43:41.000 249 22491.62 184.58 41502.88 88888.00 2024-09-05 21:43:42.000 249 22491.65 184.63 41502.90 88888.00 2024-09-05 21:43:43.000 249 22491.66 184.63 41502.96 88888.00 2024-09-05 21:43:44.000 249 22491.65 184.60 41503.00 88888.00 2024-09-05 21:43:45.000 249 22491.65 184.57 41502.95 47588.26 2024-09-05 21:43:46.000 249 22491.60 184.55 41502.85 88888.00 2024-09-05 21:43:47.000 249 22491.53 184.52 41502.82 88888.00 2024-09-05 21:43:48.000 249 22491.51 184.54 41502.90 88888.00 2024-09-05 21:43:49.000 249 22491.53 184.61 41503.00 88888.00 2024-09-05 21:43:50.000 249 22491.51 184.64 41503.02 47588.26 2024-09-05 21:43:51.000 249 22491.44 184.59 41502.94 88888.00 2024-09-05 21:43:52.000 249 22491.38 184.54 41502.85 88888.00 2024-09-05 21:43:53.000 249 22491.42 184.57 41502.88 88888.00 2024-09-05 21:43:54.000 249 22491.50 184.61 41502.95 88888.00 2024-09-05 21:43:55.000 249 22491.52 184.59 41503.01 47588.29 2024-09-05 21:43:56.000 249 22491.50 184.57 41503.06 88888.00 2024-09-05 21:43:57.000 249 22491.52 184.59 41503.13 88888.00 2024-09-05 21:43:58.000 249 22491.56 184.57 41503.15 88888.00 2024-09-05 21:43:59.000 249 22491.56 184.46 41503.10 88888.00 2024-09-05 21:44:00.000 249 22491.56 184.40 41503.07 47588.27 2024-09-05 21:44:01.000 249 22491.57 184.37 41503.05 88888.00 2024-09-05 21:44:02.000 249 22491.53 184.35 41503.01 88888.00 2024-09-05 21:44:03.000 249 22491.49 184.37 41502.99 88888.00 2024-09-05 21:44:04.000 249 22491.51 184.40 41503.02 88888.00 2024-09-05 21:44:05.000 249 22491.53 184.37 41503.03 47588.28 2024-09-05 21:44:06.000 249 22491.50 184.31 41502.99 88888.00 2024-09-05 21:44:07.000 249 22491.43 184.26 41502.90 88888.00 2024-09-05 21:44:08.000 249 22491.38 184.23 41502.84 88888.00 2024-09-05 21:44:09.000 249 22491.35 184.23 41502.85 88888.00 2024-09-05 21:44:10.000 249 22491.34 184.25 41502.89 47588.20 2024-09-05 21:44:11.000 249 22491.33 184.28 41502.94 88888.00 2024-09-05 21:44:12.000 249 22491.34 184.33 41502.98 88888.00 2024-09-05 21:44:13.000 249 22491.34 184.36 41503.02 88888.00 2024-09-05 21:44:14.000 249 22491.32 184.35 41503.02 88888.00 2024-09-05 21:44:15.000 249 22491.34 184.34 41502.97 47588.18 2024-09-05 21:44:16.000 249 22491.32 184.31 41502.92 88888.00 2024-09-05 21:44:17.000 249 22491.24 184.22 41502.89 88888.00 2024-09-05 21:44:18.000 249 22491.20 184.14 41502.89 88888.00 2024-09-05 21:44:19.000 249 22491.24 184.18 41502.94 88888.00 2024-09-05 21:44:20.000 249 22491.26 184.29 41502.95 47588.16 2024-09-05 21:44:21.000 249 22491.25 184.34 41502.92 88888.00 2024-09-05 21:44:22.000 249 22491.28 184.29 41502.86 88888.00 2024-09-05 21:44:23.000 249 22491.29 184.21 41502.83 88888.00 2024-09-05 21:44:24.000 249 22491.21 184.18 41502.85 88888.00 2024-09-05 21:44:25.000 249 22491.17 184.22 41502.87 47588.14 2024-09-05 21:44:26.000 249 22491.21 184.24 41502.88 88888.00 2024-09-05 21:44:27.000 249 22491.23 184.22 41502.89 88888.00 2024-09-05 21:44:28.000 249 22491.20 184.22 41502.95 88888.00 2024-09-05 21:44:29.000 249 22491.15 184.21 41502.98 88888.00 2024-09-05 21:44:30.000 249 22491.09 184.16 41502.96 47588.11 2024-09-05 21:44:31.000 249 22491.08 184.14 41502.99 88888.00 2024-09-05 21:44:32.000 249 22491.12 184.14 41503.02 88888.00 2024-09-05 21:44:33.000 249 22491.15 184.12 41502.98 88888.00 2024-09-05 21:44:34.000 249 22491.15 184.11 41502.94 88888.00 2024-09-05 21:44:35.000 249 22491.12 184.11 41502.94 47588.12 2024-09-05 21:44:36.000 249 22491.14 184.15 41502.98 88888.00 2024-09-05 21:44:37.000 249 22491.20 184.25 41502.99 88888.00 2024-09-05 21:44:38.000 249 22491.22 184.32 41502.93 88888.00 2024-09-05 21:44:39.000 249 22491.19 184.33 41502.91 88888.00 2024-09-05 21:44:40.000 249 22491.18 184.27 41502.94 47588.04 2024-09-05 21:44:41.000 249 22491.15 184.18 41502.97 88888.00 2024-09-05 21:44:42.000 249 22491.10 184.13 41503.04 88888.00 2024-09-05 21:44:43.000 249 22491.08 184.16 41503.11 88888.00 2024-09-05 21:44:44.000 249 22491.08 184.22 41503.10 88888.00 2024-09-05 21:44:45.000 249 22491.07 184.27 41503.06 47588.02 2024-09-05 21:44:46.000 249 22491.08 184.29 41503.02 88888.00 2024-09-05 21:44:47.000 249 22491.08 184.31 41503.02 88888.00 2024-09-05 21:44:48.000 249 22491.07 184.31 41503.04 88888.00 2024-09-05 21:44:49.000 249 22491.06 184.24 41503.02 88888.00 2024-09-05 21:44:50.000 249 22491.06 184.16 41502.94 47588.00 2024-09-05 21:44:51.000 249 22491.04 184.13 41502.87 88888.00 2024-09-05 21:44:52.000 249 22490.99 184.14 41502.81 88888.00 2024-09-05 21:44:53.000 249 22490.97 184.18 41502.82 88888.00 2024-09-05 21:44:54.000 249 22491.02 184.24 41502.88 88888.00 2024-09-05 21:44:55.000 249 22491.07 184.29 41502.91 47587.96 2024-09-05 21:44:56.000 249 22491.04 184.28 41502.94 88888.00 2024-09-05 21:44:57.000 249 22490.97 184.24 41502.95 88888.00 2024-09-05 21:44:58.000 249 22490.93 184.22 41502.89 88888.00 2024-09-05 21:44:59.000 249 22490.92 184.23 41502.85 88888.00 2024-09-05 21:45:00.000 249 22490.94 184.25 41502.89 47587.96 2024-09-05 21:45:01.000 249 22490.96 184.33 41502.95 88888.00 2024-09-05 21:45:02.000 249 22490.94 184.38 41502.94 88888.00 2024-09-05 21:45:03.000 249 22490.88 184.35 41502.85 88888.00 2024-09-05 21:45:04.000 249 22490.85 184.35 41502.81 88888.00 2024-09-05 21:45:05.000 249 22490.93 184.36 41502.85 47587.90 2024-09-05 21:45:06.000 249 22491.01 184.34 41502.87 88888.00 2024-09-05 21:45:07.000 249 22490.98 184.33 41502.84 88888.00 2024-09-05 21:45:08.000 249 22490.94 184.35 41502.81 88888.00 2024-09-05 21:45:09.000 249 22490.97 184.39 41502.85 88888.00 2024-09-05 21:45:10.000 249 22490.99 184.42 41502.94 47587.90 2024-09-05 21:45:11.000 249 22490.96 184.40 41502.94 88888.00 2024-09-05 21:45:12.000 249 22490.93 184.38 41502.88 88888.00 2024-09-05 21:45:13.000 249 22490.92 184.37 41502.84 88888.00 2024-09-05 21:45:14.000 249 22490.91 184.33 41502.83 88888.00 2024-09-05 21:45:15.000 249 22490.90 184.30 41502.82 47587.83 2024-09-05 21:45:16.000 249 22490.86 184.31 41502.83 88888.00 2024-09-05 21:45:17.000 249 22490.80 184.32 41502.85 88888.00 2024-09-05 21:45:18.000 249 22490.78 184.32 41502.89 88888.00 2024-09-05 21:45:19.000 249 22490.81 184.39 41502.96 88888.00 2024-09-05 21:45:20.000 249 22490.85 184.48 41502.94 47587.86 2024-09-05 21:45:21.000 249 22490.85 184.48 41502.86 88888.00 2024-09-05 21:45:22.000 249 22490.82 184.46 41502.82 88888.00 2024-09-05 21:45:23.000 249 22490.83 184.52 41502.86 88888.00 2024-09-05 21:45:24.000 249 22490.82 184.59 41502.90 88888.00 2024-09-05 21:45:25.000 249 22490.78 184.62 41502.91 47587.81 2024-09-05 21:45:26.000 249 22490.77 184.62 41502.91 88888.00 2024-09-05 21:45:27.000 249 22490.74 184.61 41502.93 88888.00 2024-09-05 21:45:28.000 249 22490.67 184.57 41502.93 88888.00 2024-09-05 21:45:29.000 249 22490.64 184.52 41502.84 88888.00 2024-09-05 21:45:30.000 249 22490.65 184.50 41502.78 47587.82 2024-09-05 21:45:31.000 249 22490.68 184.55 41502.84 88888.00 2024-09-05 21:45:32.000 249 22490.72 184.62 41502.92 88888.00 2024-09-05 21:45:33.000 249 22490.76 184.65 41502.87 88888.00 2024-09-05 21:45:34.000 249 22490.77 184.69 41502.80 88888.00 2024-09-05 21:45:35.000 249 22490.74 184.73 41502.82 47587.84 2024-09-05 21:45:36.000 249 22490.71 184.72 41502.82 88888.00 2024-09-05 21:45:37.000 249 22490.74 184.70 41502.80 88888.00 2024-09-05 21:45:38.000 249 22490.83 184.71 41502.81 88888.00 2024-09-05 21:45:39.000 249 22490.87 184.72 41502.80 88888.00 2024-09-05 21:45:40.000 249 22490.83 184.71 41502.78 47587.85 2024-09-05 21:45:41.000 249 22490.82 184.68 41502.84 88888.00 2024-09-05 21:45:42.000 249 22490.88 184.65 41502.94 88888.00 2024-09-05 21:45:43.000 249 22490.98 184.67 41503.02 88888.00 2024-09-05 21:45:44.000 249 22491.07 184.72 41503.01 88888.00 2024-09-05 21:45:45.000 249 22491.10 184.74 41502.96 47587.88 2024-09-05 21:45:46.000 249 22491.09 184.69 41502.96 88888.00 2024-09-05 21:45:47.000 249 22491.05 184.66 41502.94 88888.00 2024-09-05 21:45:48.000 249 22491.06 184.66 41502.89 88888.00 2024-09-05 21:45:49.000 249 22491.15 184.68 41502.88 88888.00 2024-09-05 21:45:50.000 249 22491.25 184.69 41502.86 47587.89 2024-09-05 21:45:51.000 249 22491.28 184.70 41502.85 88888.00 2024-09-05 21:45:52.000 249 22491.22 184.71 41502.88 88888.00 2024-09-05 21:45:53.000 249 22491.19 184.69 41502.87 88888.00 2024-09-05 21:45:54.000 249 22491.24 184.66 41502.85 88888.00 2024-09-05 21:45:55.000 249 22491.28 184.65 41502.87 47587.99 2024-09-05 21:45:56.000 249 22491.32 184.65 41502.93 88888.00 2024-09-05 21:45:57.000 249 22491.30 184.65 41502.94 88888.00 2024-09-05 21:45:58.000 249 22491.26 184.62 41502.87 88888.00 2024-09-05 21:45:59.000 249 22491.33 184.61 41502.82 88888.00 2024-09-05 21:46:00.000 249 22491.47 184.65 41502.82 47588.04 2024-09-05 21:46:01.000 249 22491.53 184.71 41502.79 88888.00 2024-09-05 21:46:02.000 249 22491.50 184.76 41502.77 88888.00 2024-09-05 21:46:03.000 249 22491.44 184.79 41502.80 88888.00 2024-09-05 21:46:04.000 249 22491.38 184.76 41502.77 88888.00 2024-09-05 21:46:05.000 249 22491.34 184.78 41502.74 47588.08 2024-09-05 21:46:06.000 249 22491.37 184.81 41502.77 88888.00 2024-09-05 21:46:07.000 249 22491.46 184.78 41502.81 88888.00 2024-09-05 21:46:08.000 249 22491.50 184.78 41502.85 88888.00 2024-09-05 21:46:09.000 249 22491.49 184.82 41502.85 88888.00 2024-09-05 21:46:10.000 249 22491.53 184.80 41502.86 47588.17 2024-09-05 21:46:11.000 249 22491.60 184.76 41502.89 88888.00 2024-09-05 21:46:12.000 249 22491.61 184.72 41502.89 88888.00 2024-09-05 21:46:13.000 249 22491.59 184.73 41502.92 88888.00 2024-09-05 21:46:14.000 249 22491.56 184.79 41503.02 88888.00 2024-09-05 21:46:15.000 249 22491.52 184.86 41503.06 47588.15 2024-09-05 21:46:16.000 249 22491.50 184.89 41503.03 88888.00 2024-09-05 21:46:17.000 249 22491.52 184.88 41502.97 88888.00 2024-09-05 21:46:18.000 249 22491.55 184.90 41502.93 88888.00 2024-09-05 21:46:19.000 249 22491.59 184.94 41502.92 88888.00 2024-09-05 21:46:20.000 249 22491.61 184.95 41502.93 47588.19 2024-09-05 21:46:21.000 249 22491.60 184.90 41502.92 88888.00 2024-09-05 21:46:22.000 249 22491.60 184.87 41502.93 88888.00 2024-09-05 21:46:23.000 249 22491.60 184.90 41502.94 88888.00 2024-09-05 21:46:24.000 249 22491.60 184.92 41502.92 88888.00 2024-09-05 21:46:25.000 249 22491.58 184.91 41502.90 47588.15 2024-09-05 21:46:26.000 249 22491.56 184.89 41502.88 88888.00 2024-09-05 21:46:27.000 249 22491.56 184.87 41502.91 88888.00 2024-09-05 21:46:28.000 249 22491.55 184.84 41502.95 88888.00 2024-09-05 21:46:29.000 249 22491.45 184.83 41502.91 88888.00 2024-09-05 21:46:30.000 249 22491.37 184.86 41502.93 47588.14 2024-09-05 21:46:31.000 249 22491.34 184.86 41502.95 88888.00 2024-09-05 21:46:32.000 249 22491.36 184.80 41502.89 88888.00 2024-09-05 21:46:33.000 249 22491.43 184.80 41502.87 88888.00 2024-09-05 21:46:34.000 249 22491.43 184.86 41502.91 88888.00 2024-09-05 21:46:35.000 249 22491.37 184.87 41502.95 47588.08 2024-09-05 21:46:36.000 249 22491.35 184.85 41503.00 88888.00 2024-09-05 21:46:37.000 249 22491.36 184.86 41503.06 88888.00 2024-09-05 21:46:38.000 249 22491.35 184.87 41503.06 88888.00 2024-09-05 21:46:39.000 249 22491.32 184.86 41502.99 88888.00 2024-09-05 21:46:40.000 249 22491.29 184.83 41502.93 47588.05 2024-09-05 21:46:41.000 249 22491.27 184.84 41502.89 88888.00 2024-09-05 21:46:42.000 249 22491.24 184.87 41502.85 88888.00 2024-09-05 21:46:43.000 249 22491.19 184.87 41502.83 88888.00 2024-09-05 21:46:44.000 249 22491.16 184.84 41502.86 88888.00 2024-09-05 21:46:45.000 249 22491.16 184.83 41502.91 47588.03 2024-09-05 21:46:46.000 249 22491.15 184.87 41502.95 88888.00 2024-09-05 21:46:47.000 249 22491.10 184.90 41502.98 88888.00 2024-09-05 21:46:48.000 249 22491.04 184.83 41502.98 88888.00 2024-09-05 21:46:49.000 249 22491.04 184.75 41502.98 88888.00 2024-09-05 21:46:50.000 249 22491.09 184.74 41503.02 47588.03 2024-09-05 21:46:51.000 249 22491.11 184.76 41503.09 88888.00 2024-09-05 21:46:52.000 249 22491.12 184.80 41503.16 88888.00 2024-09-05 21:46:53.000 249 22491.12 184.84 41503.18 88888.00 2024-09-05 21:46:54.000 249 22491.10 184.83 41503.10 88888.00 2024-09-05 21:46:55.000 249 22491.09 184.76 41502.97 47588.02 2024-09-05 21:46:56.000 249 22491.10 184.70 41502.89 88888.00 2024-09-05 21:46:57.000 249 22491.10 184.68 41502.90 88888.00 2024-09-05 21:46:58.000 249 22491.09 184.71 41502.96 88888.00 2024-09-05 21:46:59.000 249 22491.04 184.72 41502.98 88888.00 2024-09-05 21:47:00.000 249 22490.98 184.69 41502.92 47587.96 2024-09-05 21:47:01.000 249 22490.97 184.70 41502.90 88888.00 2024-09-05 21:47:02.000 249 22490.97 184.73 41502.99 88888.00 2024-09-05 21:47:03.000 249 22490.93 184.74 41503.05 88888.00 2024-09-05 21:47:04.000 249 22490.93 184.75 41503.03 88888.00 2024-09-05 21:47:05.000 249 22490.95 184.73 41503.03 47587.96 2024-09-05 21:47:06.000 249 22490.94 184.66 41503.08 88888.00 2024-09-05 21:47:07.000 249 22490.94 184.63 41503.10 88888.00 2024-09-05 21:47:08.000 249 22490.98 184.63 41503.08 88888.00 2024-09-05 21:47:09.000 249 22490.96 184.59 41503.03 88888.00 2024-09-05 21:47:10.000 249 22490.87 184.55 41502.97 47587.92 2024-09-05 21:47:11.000 249 22490.86 184.58 41502.98 88888.00 2024-09-05 21:47:12.000 249 22490.96 184.64 41503.04 88888.00 2024-09-05 21:47:13.000 249 22491.03 184.64 41503.03 88888.00 2024-09-05 21:47:14.000 249 22491.00 184.63 41502.98 88888.00 2024-09-05 21:47:15.000 249 22490.91 184.61 41502.91 47587.93 2024-09-05 21:47:16.000 249 22490.86 184.59 41502.87 88888.00 2024-09-05 21:47:17.000 249 22490.89 184.60 41502.89 88888.00 2024-09-05 21:47:18.000 249 22490.93 184.66 41502.92 88888.00 2024-09-05 21:47:19.000 249 22490.95 184.71 41502.94 88888.00 2024-09-05 21:47:20.000 249 22490.97 184.76 41502.96 47587.96 2024-09-05 21:47:21.000 249 22490.98 184.76 41502.91 88888.00 2024-09-05 21:47:22.000 249 22490.97 184.69 41502.86 88888.00 2024-09-05 21:47:23.000 249 22490.92 184.64 41502.86 88888.00 2024-09-05 21:47:24.000 249 22490.88 184.63 41502.87 88888.00 2024-09-05 21:47:25.000 249 22490.89 184.63 41502.85 47587.91 2024-09-05 21:47:26.000 249 22490.93 184.65 41502.86 88888.00 2024-09-05 21:47:27.000 249 22490.94 184.68 41502.86 88888.00 2024-09-05 21:47:28.000 249 22490.92 184.65 41502.79 88888.00 2024-09-05 21:47:29.000 249 22490.91 184.61 41502.73 88888.00 2024-09-05 21:47:30.000 249 22490.91 184.61 41502.80 47587.93 2024-09-05 21:47:31.000 249 22490.88 184.61 41502.86 88888.00 2024-09-05 21:47:32.000 249 22490.78 184.60 41502.80 88888.00 2024-09-05 21:47:33.000 249 22490.74 184.61 41502.76 88888.00 2024-09-05 21:47:34.000 249 22490.78 184.62 41502.80 88888.00 2024-09-05 21:47:35.000 249 22490.82 184.61 41502.83 47587.82 2024-09-05 21:47:36.000 249 22490.78 184.62 41502.85 88888.00 2024-09-05 21:47:37.000 249 22490.74 184.64 41502.89 88888.00 2024-09-05 21:47:38.000 249 22490.75 184.64 41502.86 88888.00 2024-09-05 21:47:39.000 249 22490.73 184.63 41502.82 88888.00 2024-09-05 21:47:40.000 249 22490.64 184.59 41502.82 47587.80 2024-09-05 21:47:41.000 249 22490.60 184.61 41502.89 88888.00 2024-09-05 21:47:42.000 249 22490.66 184.70 41503.00 88888.00 2024-09-05 21:47:43.000 249 22490.68 184.73 41503.01 88888.00 2024-09-05 21:47:44.000 249 22490.65 184.70 41502.94 88888.00 2024-09-05 21:47:45.000 249 22490.65 184.68 41502.94 47587.75 2024-09-05 21:47:46.000 249 22490.63 184.67 41502.98 88888.00 2024-09-05 21:47:47.000 249 22490.60 184.65 41503.02 88888.00 2024-09-05 21:47:48.000 249 22490.62 184.68 41503.06 88888.00 2024-09-05 21:47:49.000 249 22490.65 184.70 41503.02 88888.00 2024-09-05 21:47:50.000 249 22490.66 184.71 41502.91 47587.73 2024-09-05 21:47:51.000 249 22490.66 184.72 41502.85 88888.00 2024-09-05 21:47:52.000 249 22490.62 184.72 41502.84 88888.00 2024-09-05 21:47:53.000 249 22490.55 184.74 41502.86 88888.00 2024-09-05 21:47:54.000 249 22490.53 184.78 41502.89 88888.00 2024-09-05 21:47:55.000 249 22490.58 184.83 41502.91 47587.70 2024-09-05 21:47:56.000 249 22490.63 184.84 41502.87 88888.00 2024-09-05 21:47:57.000 249 22490.56 184.80 41502.84 88888.00 2024-09-05 21:47:58.000 249 22490.44 184.74 41502.86 88888.00 2024-09-05 21:47:59.000 249 22490.40 184.73 41502.90 88888.00 2024-09-05 21:48:00.000 249 22490.47 184.79 41502.95 47587.68 2024-09-05 21:48:01.000 249 22490.52 184.84 41502.97 88888.00 2024-09-05 21:48:02.000 249 22490.52 184.81 41502.97 88888.00 2024-09-05 21:48:03.000 249 22490.51 184.79 41503.00 88888.00 2024-09-05 21:48:04.000 249 22490.49 184.79 41502.98 88888.00 2024-09-05 21:48:05.000 249 22490.43 184.76 41502.88 47587.66 2024-09-05 21:48:06.000 249 22490.35 184.74 41502.80 88888.00 2024-09-05 21:48:07.000 249 22490.34 184.77 41502.82 88888.00 2024-09-05 21:48:08.000 249 22490.37 184.82 41502.88 88888.00 2024-09-05 21:48:09.000 249 22490.37 184.81 41502.93 88888.00 2024-09-05 21:48:10.000 249 22490.35 184.81 41502.95 47587.65 2024-09-05 21:48:11.000 249 22490.37 184.88 41502.94 88888.00 2024-09-05 21:48:12.000 249 22490.38 184.94 41502.94 88888.00 2024-09-05 21:48:13.000 249 22490.34 184.92 41502.92 88888.00 2024-09-05 21:48:14.000 249 22490.34 184.89 41502.87 88888.00 2024-09-05 21:48:15.000 249 22490.39 184.96 41502.85 47587.64 2024-09-05 21:48:16.000 249 22490.43 185.03 41502.86 88888.00 2024-09-05 21:48:17.000 249 22490.43 185.00 41502.85 88888.00 2024-09-05 21:48:18.000 249 22490.38 184.99 41502.82 88888.00 2024-09-05 21:48:19.000 249 22490.34 185.01 41502.78 88888.00 2024-09-05 21:48:20.000 249 22490.33 185.03 41502.79 47587.59 2024-09-05 21:48:21.000 249 22490.34 185.05 41502.86 88888.00 2024-09-05 21:48:22.000 249 22490.32 185.04 41502.88 88888.00 2024-09-05 21:48:23.000 249 22490.30 185.03 41502.86 88888.00 2024-09-05 21:48:24.000 249 22490.36 185.04 41502.83 88888.00 2024-09-05 21:48:25.000 249 22490.44 185.04 41502.81 47587.63 2024-09-05 21:48:26.000 249 22490.44 185.06 41502.82 88888.00 2024-09-05 21:48:27.000 249 22490.43 185.12 41502.84 88888.00 2024-09-05 21:48:28.000 249 22490.43 185.19 41502.89 88888.00 2024-09-05 21:48:29.000 249 22490.40 185.22 41502.92 88888.00 2024-09-05 21:48:30.000 249 22490.40 185.19 41502.91 47587.67 2024-09-05 21:48:31.000 249 22490.45 185.15 41502.88 88888.00 2024-09-05 21:48:32.000 249 22490.50 185.13 41502.86 88888.00 2024-09-05 21:48:33.000 249 22490.56 185.17 41502.88 88888.00 2024-09-05 21:48:34.000 249 22490.62 185.26 41502.89 88888.00 2024-09-05 21:48:35.000 249 22490.64 185.31 41502.87 47587.74 2024-09-05 21:48:36.000 249 22490.63 185.29 41502.87 88888.00 2024-09-05 21:48:37.000 249 22490.68 185.30 41502.95 88888.00 2024-09-05 21:48:38.000 249 22490.74 185.29 41502.98 88888.00 2024-09-05 21:48:39.000 249 22490.75 185.25 41502.88 88888.00 2024-09-05 21:48:40.000 249 22490.75 185.27 41502.77 47587.76 2024-09-05 21:48:41.000 249 22490.75 185.28 41502.73 88888.00 2024-09-05 21:48:42.000 249 22490.69 185.25 41502.79 88888.00 2024-09-05 21:48:43.000 249 22490.64 185.27 41502.87 88888.00 2024-09-05 21:48:44.000 249 22490.68 185.28 41502.86 88888.00 2024-09-05 21:48:45.000 249 22490.74 185.28 41502.85 47587.77 2024-09-05 21:48:46.000 249 22490.77 185.32 41502.87 88888.00 2024-09-05 21:48:47.000 249 22490.75 185.31 41502.84 88888.00 2024-09-05 21:48:48.000 249 22490.67 185.28 41502.75 88888.00 2024-09-05 21:48:49.000 249 22490.60 185.33 41502.73 88888.00 2024-09-05 21:48:50.000 249 22490.64 185.40 41502.82 47587.77 2024-09-05 21:48:51.000 249 22490.75 185.41 41502.93 88888.00 2024-09-05 21:48:52.000 249 22490.80 185.37 41502.98 88888.00 2024-09-05 21:48:53.000 249 22490.78 185.34 41502.94 88888.00 2024-09-05 21:48:54.000 249 22490.79 185.39 41502.88 88888.00 2024-09-05 21:48:55.000 249 22490.82 185.40 41502.86 47587.72 2024-09-05 21:48:56.000 249 22490.80 185.35 41502.86 88888.00 2024-09-05 21:48:57.000 249 22490.78 185.35 41502.86 88888.00 2024-09-05 21:48:58.000 249 22490.82 185.39 41502.86 88888.00 2024-09-05 21:48:59.000 249 22490.87 185.41 41502.88 88888.00 2024-09-05 21:49:00.000 249 22490.82 185.41 41502.86 47587.75 2024-09-05 21:49:01.000 249 22490.74 185.39 41502.82 88888.00 2024-09-05 21:49:02.000 249 22490.74 185.37 41502.86 88888.00 2024-09-05 21:49:03.000 249 22490.77 185.34 41502.94 88888.00 2024-09-05 21:49:04.000 249 22490.76 185.29 41502.93 88888.00 2024-09-05 21:49:05.000 249 22490.76 185.31 41502.83 47587.75 2024-09-05 21:49:06.000 249 22490.76 185.38 41502.75 88888.00 2024-09-05 21:49:07.000 249 22490.76 185.43 41502.76 88888.00 2024-09-05 21:49:08.000 249 22490.78 185.44 41502.82 88888.00 2024-09-05 21:49:09.000 249 22490.80 185.44 41502.85 88888.00 2024-09-05 21:49:10.000 249 22490.83 185.47 41502.83 47587.78 2024-09-05 21:49:11.000 249 22490.83 185.49 41502.79 88888.00 2024-09-05 21:49:12.000 249 22490.75 185.44 41502.78 88888.00 2024-09-05 21:49:13.000 249 22490.68 185.41 41502.85 88888.00 2024-09-05 21:49:14.000 249 22490.69 185.42 41502.94 88888.00 2024-09-05 21:49:15.000 249 22490.74 185.44 41502.96 47587.80 2024-09-05 21:49:16.000 249 22490.75 185.47 41502.94 88888.00 2024-09-05 21:49:17.000 249 22490.77 185.50 41502.94 88888.00 2024-09-05 21:49:18.000 249 22490.77 185.55 41502.98 88888.00 2024-09-05 21:49:19.000 249 22490.74 185.54 41502.93 88888.00 2024-09-05 21:49:20.000 249 22490.68 185.42 41502.73 47587.75 2024-09-05 21:49:21.000 249 22490.66 185.34 41502.61 88888.00 2024-09-05 21:49:22.000 249 22490.72 185.38 41502.69 88888.00 2024-09-05 21:49:23.000 249 22490.85 185.47 41502.88 88888.00 2024-09-05 21:49:24.000 249 22490.94 185.53 41502.97 88888.00 2024-09-05 21:49:25.000 249 22490.96 185.53 41502.95 47587.76 2024-09-05 21:49:26.000 249 22490.92 185.50 41502.92 88888.00 2024-09-05 21:49:27.000 249 22490.90 185.49 41502.91 88888.00 2024-09-05 21:49:28.000 249 22490.91 185.52 41502.93 88888.00 2024-09-05 21:49:29.000 249 22490.94 185.57 41502.94 88888.00 2024-09-05 21:49:30.000 249 22490.94 185.57 41502.97 47587.83 2024-09-05 21:49:31.000 249 22490.88 185.52 41502.99 88888.00 2024-09-05 21:49:32.000 249 22490.85 185.47 41503.01 88888.00 2024-09-05 21:49:33.000 249 22490.87 185.47 41502.99 88888.00 2024-09-05 21:49:34.000 249 22490.90 185.48 41502.96 88888.00 2024-09-05 21:49:35.000 249 22490.91 185.49 41502.99 47587.81 2024-09-05 21:49:36.000 249 22490.86 185.49 41503.03 88888.00 2024-09-05 21:49:37.000 249 22490.82 185.46 41503.01 88888.00 2024-09-05 21:49:38.000 249 22490.82 185.46 41502.98 88888.00 2024-09-05 21:49:39.000 249 22490.85 185.48 41503.00 88888.00 2024-09-05 21:49:40.000 249 22490.93 185.51 41503.04 47587.83 2024-09-05 21:49:41.000 249 22490.99 185.52 41503.08 88888.00 2024-09-05 21:49:42.000 249 22490.96 185.48 41503.09 88888.00 2024-09-05 21:49:43.000 249 22490.94 185.46 41503.07 88888.00 2024-09-05 21:49:44.000 249 22490.98 185.51 41503.11 88888.00 2024-09-05 21:49:45.000 249 22490.99 185.54 41503.14 47587.84 2024-09-05 21:49:46.000 249 22490.97 185.53 41503.13 88888.00 2024-09-05 21:49:47.000 249 22490.99 185.52 41503.13 88888.00 2024-09-05 21:49:48.000 249 22491.00 185.50 41503.12 88888.00 2024-09-05 21:49:49.000 249 22490.97 185.49 41503.11 88888.00 2024-09-05 21:49:50.000 249 22490.93 185.49 41503.12 47587.93 2024-09-05 21:49:51.000 249 22490.96 185.51 41503.14 88888.00 2024-09-05 21:49:52.000 249 22491.03 185.53 41503.16 88888.00 2024-09-05 21:49:53.000 249 22491.08 185.51 41503.19 88888.00 2024-09-05 21:49:54.000 249 22491.11 185.49 41503.20 88888.00 2024-09-05 21:49:55.000 249 22491.12 185.50 41503.19 47587.91 2024-09-05 21:49:56.000 249 22491.10 185.48 41503.17 88888.00 2024-09-05 21:49:57.000 249 22491.06 185.43 41503.13 88888.00 2024-09-05 21:49:58.000 249 22491.01 185.41 41503.12 88888.00 2024-09-05 21:49:59.000 249 22490.98 185.42 41503.16 88888.00 2024-09-05 21:50:00.000 249 22491.00 185.41 41503.24 47587.97 2024-09-05 21:50:01.000 249 22491.02 185.38 41503.28 88888.00 2024-09-05 21:50:02.000 249 22491.03 185.36 41503.20 88888.00 2024-09-05 21:50:03.000 249 22491.06 185.40 41503.09 88888.00 2024-09-05 21:50:04.000 249 22491.12 185.41 41503.03 88888.00 2024-09-05 21:50:05.000 249 22491.14 185.37 41503.01 47587.94 2024-09-05 21:50:06.000 249 22491.12 185.34 41503.03 88888.00 2024-09-05 21:50:07.000 249 22491.08 185.31 41503.08 88888.00 2024-09-05 21:50:08.000 249 22491.05 185.27 41503.14 88888.00 2024-09-05 21:50:09.000 249 22491.05 185.26 41503.14 88888.00 2024-09-05 21:50:10.000 249 22491.06 185.25 41503.05 47588.00 2024-09-05 21:50:11.000 249 22491.05 185.23 41502.96 88888.00 2024-09-05 21:50:12.000 249 22491.08 185.22 41502.98 88888.00 2024-09-05 21:50:13.000 249 22491.14 185.20 41503.04 88888.00 2024-09-05 21:50:14.000 249 22491.16 185.20 41503.04 88888.00 2024-09-05 21:50:15.000 249 22491.16 185.22 41503.01 47587.98 2024-09-05 21:50:16.000 249 22491.19 185.28 41503.05 88888.00 2024-09-05 21:50:17.000 249 22491.23 185.32 41503.09 88888.00 2024-09-05 21:50:18.000 249 22491.25 185.34 41503.11 88888.00 2024-09-05 21:50:19.000 249 22491.26 185.40 41503.15 88888.00 2024-09-05 21:50:20.000 249 22491.25 185.42 41503.17 47587.95 2024-09-05 21:50:21.000 249 22491.21 185.34 41503.14 88888.00 2024-09-05 21:50:22.000 249 22491.15 185.28 41503.09 88888.00 2024-09-05 21:50:23.000 249 22491.10 185.33 41503.07 88888.00 2024-09-05 21:50:24.000 249 22491.08 185.36 41503.10 88888.00 2024-09-05 21:50:25.000 249 22491.06 185.30 41503.17 47588.00 2024-09-05 21:50:26.000 249 22491.03 185.27 41503.22 88888.00 2024-09-05 21:50:27.000 249 22490.97 185.29 41503.16 88888.00 2024-09-05 21:50:28.000 249 22490.94 185.33 41503.06 88888.00 2024-09-05 21:50:29.000 249 22490.99 185.28 41503.02 88888.00 2024-09-05 21:50:30.000 249 22491.06 185.15 41502.97 47587.92 2024-09-05 21:50:31.000 249 22491.07 185.10 41502.95 88888.00 2024-09-05 21:50:32.000 249 22491.05 185.12 41502.96 88888.00 2024-09-05 21:50:33.000 249 22491.07 185.16 41503.00 88888.00 2024-09-05 21:50:34.000 249 22491.09 185.19 41503.06 88888.00 2024-09-05 21:50:35.000 249 22491.08 185.20 41503.06 47587.95 2024-09-05 21:50:36.000 249 22491.09 185.21 41503.02 88888.00 2024-09-05 21:50:37.000 249 22491.06 185.20 41503.04 88888.00 2024-09-05 21:50:38.000 249 22491.01 185.09 41503.06 88888.00 2024-09-05 21:50:39.000 249 22491.01 185.05 41503.08 88888.00 2024-09-05 21:50:40.000 249 22491.02 185.09 41503.12 47587.97 2024-09-05 21:50:41.000 249 22491.03 185.12 41503.18 88888.00 2024-09-05 21:50:42.000 249 22491.10 185.14 41503.21 88888.00 2024-09-05 21:50:43.000 249 22491.12 185.15 41503.14 88888.00 2024-09-05 21:50:44.000 249 22491.05 185.12 41502.98 88888.00 2024-09-05 21:50:45.000 249 22490.98 185.10 41502.90 47587.97 2024-09-05 21:50:46.000 249 22490.96 185.11 41502.94 88888.00 2024-09-05 21:50:47.000 249 22490.99 185.14 41503.08 88888.00 2024-09-05 21:50:48.000 249 22491.04 185.18 41503.18 88888.00 2024-09-05 21:50:49.000 249 22491.06 185.21 41503.18 88888.00 2024-09-05 21:50:50.000 249 22491.07 185.28 41503.19 47587.96 2024-09-05 21:50:51.000 249 22491.05 185.31 41503.21 88888.00 2024-09-05 21:50:52.000 249 22490.98 185.25 41503.11 88888.00 2024-09-05 21:50:53.000 249 22490.91 185.21 41503.02 88888.00 2024-09-05 21:50:54.000 249 22490.85 185.22 41503.02 88888.00 2024-09-05 21:50:55.000 249 22490.84 185.22 41503.02 47587.89 2024-09-05 21:50:56.000 249 22490.84 185.13 41503.03 88888.00 2024-09-05 21:50:57.000 249 22490.81 185.04 41503.06 88888.00 2024-09-05 21:50:58.000 249 22490.83 185.05 41503.11 88888.00 2024-09-05 21:50:59.000 249 22490.86 185.09 41503.09 88888.00 2024-09-05 21:51:00.000 249 22490.84 185.09 41503.05 47587.87 2024-09-05 21:51:01.000 249 22490.80 185.09 41503.07 88888.00 2024-09-05 21:51:02.000 249 22490.79 185.08 41503.10 88888.00 2024-09-05 21:51:03.000 249 22490.74 185.06 41503.04 88888.00 2024-09-05 21:51:04.000 249 22490.67 185.08 41503.03 88888.00 2024-09-05 21:51:05.000 249 22490.66 185.11 41503.09 47587.85 2024-09-05 21:51:06.000 249 22490.66 185.12 41503.09 88888.00 2024-09-05 21:51:07.000 249 22490.69 185.14 41503.03 88888.00 2024-09-05 21:51:08.000 249 22490.72 185.18 41503.02 88888.00 2024-09-05 21:51:09.000 249 22490.76 185.21 41503.07 88888.00 2024-09-05 21:51:10.000 249 22490.73 185.19 41503.08 47587.83 2024-09-05 21:51:11.000 249 22490.63 185.11 41502.99 88888.00 2024-09-05 21:51:12.000 249 22490.53 185.03 41502.94 88888.00 2024-09-05 21:51:13.000 249 22490.50 185.00 41502.96 88888.00 2024-09-05 21:51:14.000 249 22490.51 185.03 41502.99 88888.00 2024-09-05 21:51:15.000 249 22490.57 185.10 41503.05 47587.77 2024-09-05 21:51:16.000 249 22490.60 185.13 41503.11 88888.00 2024-09-05 21:51:17.000 249 22490.52 185.05 41503.10 88888.00 2024-09-05 21:51:18.000 249 22490.44 185.00 41503.04 88888.00 2024-09-05 21:51:19.000 249 22490.47 185.04 41502.99 88888.00 2024-09-05 21:51:20.000 249 22490.51 185.04 41502.90 47587.72 2024-09-05 21:51:21.000 249 22490.48 185.00 41502.84 88888.00 2024-09-05 21:51:22.000 249 22490.44 185.06 41502.89 88888.00 2024-09-05 21:51:23.000 249 22490.44 185.19 41503.02 88888.00 2024-09-05 21:51:24.000 249 22490.43 185.24 41503.10 88888.00 2024-09-05 21:51:25.000 249 22490.41 185.21 41503.06 47587.71 2024-09-05 21:51:26.000 249 22490.43 185.16 41503.01 88888.00 2024-09-05 21:51:27.000 249 22490.48 185.18 41503.05 88888.00 2024-09-05 21:51:28.000 249 22490.50 185.25 41503.13 88888.00 2024-09-05 21:51:29.000 249 22490.41 185.27 41503.09 88888.00 2024-09-05 21:51:30.000 249 22490.31 185.21 41502.95 47587.67 2024-09-05 21:51:31.000 249 22490.31 185.22 41502.95 88888.00 2024-09-05 21:51:32.000 249 22490.35 185.30 41503.02 88888.00 2024-09-05 21:51:33.000 249 22490.34 185.32 41503.02 88888.00 2024-09-05 21:51:34.000 249 22490.33 185.31 41503.02 88888.00 2024-09-05 21:51:35.000 249 22490.39 185.32 41503.04 47587.66 2024-09-05 21:51:36.000 249 22490.41 185.31 41502.98 88888.00 2024-09-05 21:51:37.000 249 22490.37 185.29 41502.89 88888.00 2024-09-05 21:51:38.000 249 22490.34 185.25 41502.88 88888.00 2024-09-05 21:51:39.000 249 22490.35 185.20 41502.91 88888.00 2024-09-05 21:51:40.000 249 22490.36 185.20 41502.91 47587.61 2024-09-05 21:51:41.000 249 22490.36 185.28 41502.91 88888.00 2024-09-05 21:51:42.000 249 22490.40 185.39 41502.92 88888.00 2024-09-05 21:51:43.000 249 22490.43 185.43 41502.85 88888.00 2024-09-05 21:51:44.000 249 22490.40 185.36 41502.80 88888.00 2024-09-05 21:51:45.000 249 22490.32 185.29 41502.86 47587.60 2024-09-05 21:51:46.000 249 22490.24 185.26 41502.91 88888.00 2024-09-05 21:51:47.000 249 22490.23 185.25 41502.89 88888.00 2024-09-05 21:51:48.000 249 22490.28 185.30 41502.88 88888.00 2024-09-05 21:51:49.000 249 22490.35 185.42 41502.93 88888.00 2024-09-05 21:51:50.000 249 22490.36 185.48 41502.93 47587.63 2024-09-05 21:51:51.000 249 22490.36 185.46 41502.92 88888.00 2024-09-05 21:51:52.000 249 22490.36 185.43 41502.91 88888.00 2024-09-05 21:51:53.000 249 22490.35 185.39 41502.86 88888.00 2024-09-05 21:51:54.000 249 22490.35 185.36 41502.82 88888.00 2024-09-05 21:51:55.000 249 22490.38 185.34 41502.80 47587.66 2024-09-05 21:51:56.000 249 22490.40 185.32 41502.80 88888.00 2024-09-05 21:51:57.000 249 22490.38 185.35 41502.84 88888.00 2024-09-05 21:51:58.000 249 22490.36 185.43 41502.93 88888.00 2024-09-05 21:51:59.000 249 22490.38 185.46 41502.96 88888.00 2024-09-05 21:52:00.000 249 22490.40 185.40 41502.95 47587.70 2024-09-05 21:52:01.000 249 22490.40 185.36 41502.97 88888.00 2024-09-05 21:52:02.000 249 22490.45 185.36 41503.04 88888.00 2024-09-05 21:52:03.000 249 22490.53 185.36 41503.04 88888.00 2024-09-05 21:52:04.000 249 22490.59 185.39 41503.01 88888.00 2024-09-05 21:52:05.000 249 22490.62 185.42 41502.98 47587.65 2024-09-05 21:52:06.000 249 22490.64 185.40 41502.98 88888.00 2024-09-05 21:52:07.000 249 22490.63 185.36 41502.98 88888.00 2024-09-05 21:52:08.000 249 22490.60 185.35 41503.02 88888.00 2024-09-05 21:52:09.000 249 22490.58 185.35 41503.04 88888.00 2024-09-05 21:52:10.000 249 22490.54 185.36 41503.06 47587.70 2024-09-05 21:52:11.000 249 22490.50 185.39 41503.02 88888.00 2024-09-05 21:52:12.000 249 22490.51 185.45 41502.98 88888.00 2024-09-05 21:52:13.000 249 22490.53 185.50 41503.04 88888.00 2024-09-05 21:52:14.000 249 22490.52 185.49 41503.11 88888.00 2024-09-05 21:52:15.000 249 22490.51 185.49 41503.09 47587.70 2024-09-05 21:52:16.000 249 22490.56 185.51 41503.02 88888.00 2024-09-05 21:52:17.000 249 22490.60 185.50 41502.91 88888.00 2024-09-05 21:52:18.000 249 22490.59 185.47 41502.81 88888.00 2024-09-05 21:52:19.000 249 22490.60 185.47 41502.85 88888.00 2024-09-05 21:52:20.000 249 22490.66 185.51 41502.93 47587.74 2024-09-05 21:52:21.000 249 22490.68 185.52 41502.94 88888.00 2024-09-05 21:52:22.000 249 22490.69 185.51 41502.95 88888.00 2024-09-05 21:52:23.000 249 22490.71 185.50 41502.97 88888.00 2024-09-05 21:52:24.000 249 22490.70 185.52 41502.91 88888.00 2024-09-05 21:52:25.000 249 22490.67 185.57 41502.82 47587.77 2024-09-05 21:52:26.000 249 22490.66 185.62 41502.79 88888.00 2024-09-05 21:52:27.000 249 22490.69 185.59 41502.83 88888.00 2024-09-05 21:52:28.000 249 22490.72 185.52 41502.86 88888.00 2024-09-05 21:52:29.000 249 22490.77 185.56 41502.89 88888.00 2024-09-05 21:52:30.000 249 22490.82 185.69 41502.92 47587.82 2024-09-05 21:52:31.000 249 22490.88 185.81 41502.92 88888.00 2024-09-05 21:52:32.000 249 22490.94 185.87 41502.91 88888.00 2024-09-05 21:52:33.000 249 22490.95 185.84 41502.93 88888.00 2024-09-05 21:52:34.000 249 22490.93 185.79 41502.92 88888.00 2024-09-05 21:52:35.000 249 22490.95 185.80 41502.91 47587.88 2024-09-05 21:52:36.000 249 22490.96 185.78 41502.89 88888.00 2024-09-05 21:52:37.000 249 22490.97 185.77 41502.87 88888.00 2024-09-05 21:52:38.000 249 22491.04 185.87 41502.94 88888.00 2024-09-05 21:52:39.000 249 22491.12 185.92 41503.04 88888.00 2024-09-05 21:52:40.000 249 22491.10 185.84 41503.02 47587.94 2024-09-05 21:52:41.000 249 22491.06 185.80 41502.96 88888.00 2024-09-05 21:52:42.000 249 22491.05 185.81 41502.93 88888.00 2024-09-05 21:52:43.000 249 22491.03 185.78 41502.89 88888.00 2024-09-05 21:52:44.000 249 22491.04 185.80 41502.87 88888.00 2024-09-05 21:52:45.000 249 22491.08 185.89 41502.89 47588.00 2024-09-05 21:52:46.000 249 22491.10 185.92 41502.91 88888.00 2024-09-05 21:52:47.000 249 22491.12 185.88 41502.93 88888.00 2024-09-05 21:52:48.000 249 22491.18 185.84 41502.93 88888.00 2024-09-05 21:52:49.000 249 22491.25 185.82 41502.91 88888.00 2024-09-05 21:52:50.000 249 22491.30 185.82 41502.88 47587.98 2024-09-05 21:52:51.000 249 22491.32 185.86 41502.85 88888.00 2024-09-05 21:52:52.000 249 22491.27 185.91 41502.85 88888.00 2024-09-05 21:52:53.000 249 22491.18 185.90 41502.86 88888.00 2024-09-05 21:52:54.000 249 22491.13 185.89 41502.87 88888.00 2024-09-05 21:52:55.000 249 22491.15 185.91 41502.87 47588.01 2024-09-05 21:52:56.000 249 22491.17 185.90 41502.86 88888.00 2024-09-05 21:52:57.000 249 22491.16 185.85 41502.91 88888.00 2024-09-05 21:52:58.000 249 22491.12 185.84 41502.97 88888.00 2024-09-05 21:52:59.000 249 22491.09 185.84 41502.94 88888.00 2024-09-05 21:53:00.000 249 22491.11 185.80 41502.87 47587.98 2024-09-05 21:53:01.000 249 22491.16 185.75 41502.86 88888.00 2024-09-05 21:53:02.000 249 22491.19 185.76 41502.91 88888.00 2024-09-05 21:53:03.000 249 22491.20 185.82 41502.96 88888.00 2024-09-05 21:53:04.000 249 22491.24 185.90 41502.96 88888.00 2024-09-05 21:53:05.000 249 22491.26 185.97 41502.94 47588.01 2024-09-05 21:53:06.000 249 22491.23 186.02 41502.98 88888.00 2024-09-05 21:53:07.000 249 22491.18 185.99 41503.04 88888.00 2024-09-05 21:53:08.000 249 22491.15 185.93 41503.06 88888.00 2024-09-05 21:53:09.000 249 22491.12 185.87 41502.97 88888.00 2024-09-05 21:53:10.000 249 22491.09 185.82 41502.85 47588.05 2024-09-05 21:53:11.000 249 22491.13 185.85 41502.85 88888.00 2024-09-05 21:53:12.000 249 22491.19 185.92 41502.91 88888.00 2024-09-05 21:53:13.000 249 22491.17 185.98 41502.91 88888.00 2024-09-05 21:53:14.000 249 22491.14 186.04 41502.94 88888.00 2024-09-05 21:53:15.000 249 22491.13 186.06 41502.98 47587.99 2024-09-05 21:53:16.000 249 22491.10 186.02 41503.01 88888.00 2024-09-05 21:53:17.000 249 22491.07 185.99 41503.00 88888.00 2024-09-05 21:53:18.000 249 22491.06 185.99 41502.95 88888.00 2024-09-05 21:53:19.000 249 22491.09 186.01 41502.94 88888.00 2024-09-05 21:53:20.000 249 22491.10 186.05 41502.98 47588.04 2024-09-05 21:53:21.000 249 22491.09 186.11 41503.02 88888.00 2024-09-05 21:53:22.000 249 22491.09 186.12 41503.04 88888.00 2024-09-05 21:53:23.000 249 22491.09 186.05 41503.02 88888.00 2024-09-05 21:53:24.000 249 22491.07 185.95 41502.96 88888.00 2024-09-05 21:53:25.000 249 22491.03 185.93 41502.90 47588.02 2024-09-05 21:53:26.000 249 22490.99 185.97 41502.87 88888.00 2024-09-05 21:53:27.000 249 22491.01 186.01 41502.88 88888.00 2024-09-05 21:53:28.000 249 22491.08 186.05 41502.95 88888.00 2024-09-05 21:53:29.000 249 22491.12 186.09 41503.01 88888.00 2024-09-05 21:53:30.000 249 22491.11 186.12 41503.02 47588.06 2024-09-05 21:53:31.000 249 22491.10 186.14 41503.04 88888.00 2024-09-05 21:53:32.000 249 22491.06 186.10 41503.05 88888.00 2024-09-05 21:53:33.000 249 22491.00 186.05 41503.02 88888.00 2024-09-05 21:53:34.000 249 22491.02 186.08 41503.00 88888.00 2024-09-05 21:53:35.000 249 22491.06 186.17 41502.99 47588.00 2024-09-05 21:53:36.000 249 22491.04 186.19 41502.98 88888.00 2024-09-05 21:53:37.000 249 22491.00 186.16 41503.02 88888.00 2024-09-05 21:53:38.000 249 22491.00 186.19 41503.07 88888.00 2024-09-05 21:53:39.000 249 22491.03 186.18 41503.02 88888.00 2024-09-05 21:53:40.000 249 22491.03 186.11 41502.96 47587.99 2024-09-05 21:53:41.000 249 22490.96 186.08 41502.98 88888.00 2024-09-05 21:53:42.000 249 22490.90 186.11 41503.03 88888.00 2024-09-05 21:53:43.000 249 22490.91 186.15 41503.06 88888.00 2024-09-05 21:53:44.000 249 22490.96 186.19 41503.12 88888.00 2024-09-05 21:53:45.000 249 22490.99 186.20 41503.15 47588.02 2024-09-05 21:53:46.000 249 22490.97 186.21 41503.12 88888.00 2024-09-05 21:53:47.000 249 22490.94 186.22 41503.14 88888.00 2024-09-05 21:53:48.000 249 22490.94 186.22 41503.18 88888.00 2024-09-05 21:53:49.000 249 22490.94 186.19 41503.14 88888.00 2024-09-05 21:53:50.000 249 22490.93 186.14 41503.06 47587.96 2024-09-05 21:53:51.000 249 22490.96 186.15 41503.05 88888.00 2024-09-05 21:53:52.000 249 22490.99 186.20 41503.06 88888.00 2024-09-05 21:53:53.000 249 22490.98 186.26 41503.04 88888.00 2024-09-05 21:53:54.000 249 22490.98 186.30 41503.02 88888.00 2024-09-05 21:53:55.000 249 22491.00 186.26 41502.96 47587.96 2024-09-05 21:53:56.000 249 22490.98 186.20 41502.94 88888.00 2024-09-05 21:53:57.000 249 22490.91 186.17 41502.94 88888.00 2024-09-05 21:53:58.000 249 22490.86 186.15 41502.93 88888.00 2024-09-05 21:53:59.000 249 22490.84 186.16 41502.91 88888.00 2024-09-05 21:54:00.000 249 22490.82 186.18 41502.89 47587.95 2024-09-05 21:54:01.000 249 22490.83 186.19 41502.91 88888.00 2024-09-05 21:54:02.000 249 22490.85 186.22 41503.02 88888.00 2024-09-05 21:54:03.000 249 22490.84 186.23 41503.07 88888.00 2024-09-05 21:54:04.000 249 22490.85 186.21 41503.03 88888.00 2024-09-05 21:54:05.000 249 22490.88 186.20 41503.00 47587.97 2024-09-05 21:54:06.000 249 22490.87 186.16 41503.00 88888.00 2024-09-05 21:54:07.000 249 22490.84 186.13 41503.00 88888.00 2024-09-05 21:54:08.000 249 22490.83 186.16 41503.00 88888.00 2024-09-05 21:54:09.000 249 22490.84 186.22 41503.00 88888.00 2024-09-05 21:54:10.000 249 22490.82 186.26 41503.00 47587.97 2024-09-05 21:54:11.000 249 22490.79 186.25 41503.06 88888.00 2024-09-05 21:54:12.000 249 22490.85 186.24 41503.14 88888.00 2024-09-05 21:54:13.000 249 22490.95 186.24 41503.20 88888.00 2024-09-05 21:54:14.000 249 22490.99 186.23 41503.18 88888.00 2024-09-05 21:54:15.000 249 22490.97 186.18 41503.08 47587.95 2024-09-05 21:54:16.000 249 22490.91 186.10 41502.99 88888.00 2024-09-05 21:54:17.000 249 22490.81 186.12 41502.97 88888.00 2024-09-05 21:54:18.000 249 22490.76 186.20 41502.97 88888.00 2024-09-05 21:54:19.000 249 22490.79 186.22 41502.94 88888.00 2024-09-05 21:54:20.000 249 22490.81 186.19 41502.91 47587.98 2024-09-05 21:54:21.000 249 22490.78 186.19 41502.94 88888.00 2024-09-05 21:54:22.000 249 22490.75 186.18 41502.98 88888.00 2024-09-05 21:54:23.000 249 22490.78 186.16 41503.02 88888.00 2024-09-05 21:54:24.000 249 22490.84 186.13 41503.07 88888.00 2024-09-05 21:54:25.000 249 22490.87 186.12 41503.07 47587.98 2024-09-05 21:54:26.000 249 22490.84 186.14 41503.03 88888.00 2024-09-05 21:54:27.000 249 22490.85 186.19 41503.04 88888.00 2024-09-05 21:54:28.000 249 22490.90 186.23 41503.07 88888.00 2024-09-05 21:54:29.000 249 22490.88 186.23 41503.10 88888.00 2024-09-05 21:54:30.000 249 22490.80 186.24 41503.14 47587.97 2024-09-05 21:54:31.000 249 22490.75 186.26 41503.14 88888.00 2024-09-05 21:54:32.000 249 22490.78 186.27 41503.08 88888.00 2024-09-05 21:54:33.000 249 22490.89 186.28 41502.99 88888.00 2024-09-05 21:54:34.000 249 22490.99 186.28 41502.95 88888.00 2024-09-05 21:54:35.000 249 22490.98 186.29 41502.97 47587.96 2024-09-05 21:54:36.000 249 22490.95 186.32 41503.02 88888.00 2024-09-05 21:54:37.000 249 22490.94 186.33 41503.04 88888.00 2024-09-05 21:54:38.000 249 22490.94 186.32 41503.01 88888.00 2024-09-05 21:54:39.000 249 22490.93 186.29 41503.01 88888.00 2024-09-05 21:54:40.000 249 22490.94 186.27 41503.08 47587.95 2024-09-05 21:54:41.000 249 22490.94 186.22 41503.07 88888.00 2024-09-05 21:54:42.000 249 22490.90 186.17 41503.03 88888.00 2024-09-05 21:54:43.000 249 22490.90 186.21 41503.11 88888.00 2024-09-05 21:54:44.000 249 22490.92 186.33 41503.15 88888.00 2024-09-05 21:54:45.000 249 22490.91 186.37 41503.08 47587.94 2024-09-05 21:54:46.000 249 22490.89 186.37 41503.02 88888.00 2024-09-05 21:54:47.000 249 22490.84 186.34 41503.02 88888.00 2024-09-05 21:54:48.000 249 22490.78 186.29 41502.99 88888.00 2024-09-05 21:54:49.000 249 22490.81 186.29 41502.92 88888.00 2024-09-05 21:54:50.000 249 22490.89 186.35 41502.90 47587.94 2024-09-05 21:54:51.000 249 22490.96 186.40 41502.97 88888.00 2024-09-05 21:54:52.000 249 22491.00 186.40 41503.04 88888.00 2024-09-05 21:54:53.000 249 22490.99 186.42 41503.04 88888.00 2024-09-05 21:54:54.000 249 22490.98 186.42 41502.98 88888.00 2024-09-05 21:54:55.000 249 22490.96 186.38 41502.91 47587.95 2024-09-05 21:54:56.000 249 22490.97 186.33 41502.88 88888.00 2024-09-05 21:54:57.000 249 22491.01 186.34 41502.91 88888.00 2024-09-05 21:54:58.000 249 22491.03 186.36 41502.93 88888.00 2024-09-05 21:54:59.000 249 22491.04 186.39 41502.96 88888.00 2024-09-05 21:55:00.000 249 22491.05 186.41 41503.02 47587.98 2024-09-05 21:55:01.000 249 22491.05 186.47 41503.09 88888.00 2024-09-05 21:55:02.000 249 22491.03 186.49 41503.07 88888.00 2024-09-05 21:55:03.000 249 22491.00 186.48 41502.99 88888.00 2024-09-05 21:55:04.000 249 22490.97 186.48 41502.89 88888.00 2024-09-05 21:55:05.000 249 22490.93 186.46 41502.83 47588.00 2024-09-05 21:55:06.000 249 22490.89 186.45 41502.81 88888.00 2024-09-05 21:55:07.000 249 22490.87 186.44 41502.79 88888.00 2024-09-05 21:55:08.000 249 22490.87 186.43 41502.80 88888.00 2024-09-05 21:55:09.000 249 22490.88 186.46 41502.89 88888.00 2024-09-05 21:55:10.000 249 22490.93 186.51 41503.03 47587.99 2024-09-05 21:55:11.000 249 22490.96 186.50 41503.09 88888.00 2024-09-05 21:55:12.000 249 22490.94 186.46 41503.07 88888.00 2024-09-05 21:55:13.000 249 22490.93 186.45 41503.05 88888.00 2024-09-05 21:55:14.000 249 22490.99 186.46 41503.05 88888.00 2024-09-05 21:55:15.000 249 22491.01 186.45 41503.02 47588.00 2024-09-05 21:55:16.000 249 22490.96 186.45 41503.01 88888.00 2024-09-05 21:55:17.000 249 22490.92 186.48 41503.07 88888.00 2024-09-05 21:55:18.000 249 22490.93 186.49 41503.13 88888.00 2024-09-05 21:55:19.000 249 22490.92 186.46 41503.10 88888.00 2024-09-05 21:55:20.000 249 22490.89 186.39 41503.02 47588.01 2024-09-05 21:55:21.000 249 22490.92 186.34 41502.99 88888.00 2024-09-05 21:55:22.000 249 22490.98 186.39 41503.00 88888.00 2024-09-05 21:55:23.000 249 22490.95 186.41 41502.98 88888.00 2024-09-05 21:55:24.000 249 22490.90 186.39 41503.00 88888.00 2024-09-05 21:55:25.000 249 22490.92 186.41 41503.08 47587.99 2024-09-05 21:55:26.000 249 22490.97 186.40 41503.08 88888.00 2024-09-05 21:55:27.000 249 22490.95 186.35 41502.98 88888.00 2024-09-05 21:55:28.000 249 22490.93 186.37 41502.99 88888.00 2024-09-05 21:55:29.000 249 22490.94 186.40 41503.05 88888.00 2024-09-05 21:55:30.000 249 22490.94 186.38 41503.01 47588.04 2024-09-05 21:55:31.000 249 22490.94 186.39 41502.94 88888.00 2024-09-05 21:55:32.000 249 22490.97 186.43 41502.91 88888.00 2024-09-05 21:55:33.000 249 22491.04 186.47 41502.92 88888.00 2024-09-05 21:55:34.000 249 22491.06 186.52 41502.94 88888.00 2024-09-05 21:55:35.000 249 22491.02 186.50 41502.92 47588.04 2024-09-05 21:55:36.000 249 22491.01 186.46 41502.90 88888.00 2024-09-05 21:55:37.000 249 22491.04 186.47 41502.90 88888.00 2024-09-05 21:55:38.000 249 22491.03 186.47 41502.86 88888.00 2024-09-05 21:55:39.000 249 22491.02 186.44 41502.86 88888.00 2024-09-05 21:55:40.000 249 22491.03 186.44 41502.94 47588.09 2024-09-05 21:55:41.000 249 22490.99 186.47 41502.99 88888.00 2024-09-05 21:55:42.000 249 22491.00 186.48 41502.98 88888.00 2024-09-05 21:55:43.000 249 22491.12 186.53 41502.96 88888.00 2024-09-05 21:55:44.000 249 22491.17 186.54 41502.86 88888.00 2024-09-05 21:55:45.000 249 22491.12 186.48 41502.76 47588.10 2024-09-05 21:55:46.000 249 22491.11 186.47 41502.81 88888.00 2024-09-05 21:55:47.000 249 22491.20 186.51 41502.91 88888.00 2024-09-05 21:55:48.000 249 22491.25 186.48 41502.95 88888.00 2024-09-05 21:55:49.000 249 22491.22 186.44 41502.96 88888.00 2024-09-05 21:55:50.000 249 22491.25 186.46 41503.00 47588.17 2024-09-05 21:55:51.000 249 22491.31 186.48 41502.97 88888.00 2024-09-05 21:55:52.000 249 22491.33 186.46 41502.90 88888.00 2024-09-05 21:55:53.000 249 22491.26 186.40 41502.84 88888.00 2024-09-05 21:55:54.000 249 22491.17 186.30 41502.77 88888.00 2024-09-05 21:55:55.000 249 22491.18 186.25 41502.74 47588.16 2024-09-05 21:55:56.000 249 22491.29 186.26 41502.81 88888.00 2024-09-05 21:55:57.000 249 22491.34 186.28 41502.86 88888.00 2024-09-05 21:55:58.000 249 22491.32 186.31 41502.86 88888.00 2024-09-05 21:55:59.000 249 22491.28 186.33 41502.86 88888.00 2024-09-05 21:56:00.000 249 22491.26 186.31 41502.89 47588.19 2024-09-05 21:56:01.000 249 22491.26 186.33 41502.98 88888.00 2024-09-05 21:56:02.000 249 22491.29 186.32 41502.99 88888.00 2024-09-05 21:56:03.000 249 22491.34 186.29 41502.96 88888.00 2024-09-05 21:56:04.000 249 22491.38 186.30 41502.98 88888.00 2024-09-05 21:56:05.000 249 22491.36 186.32 41502.96 47588.23 2024-09-05 21:56:06.000 249 22491.34 186.30 41502.85 88888.00 2024-09-05 21:56:07.000 249 22491.34 186.27 41502.77 88888.00 2024-09-05 21:56:08.000 249 22491.37 186.31 41502.78 88888.00 2024-09-05 21:56:09.000 249 22491.41 186.40 41502.92 88888.00 2024-09-05 21:56:10.000 249 22491.45 186.44 41503.09 47588.25 2024-09-05 21:56:11.000 249 22491.42 186.35 41503.11 88888.00 2024-09-05 21:56:12.000 249 22491.36 186.25 41503.04 88888.00 2024-09-05 21:56:13.000 249 22491.37 186.26 41503.04 88888.00 2024-09-05 21:56:14.000 249 22491.42 186.28 41503.07 88888.00 2024-09-05 21:56:15.000 249 22491.39 186.24 41503.09 47588.25 2024-09-05 21:56:16.000 249 22491.35 186.25 41503.12 88888.00 2024-09-05 21:56:17.000 249 22491.36 186.29 41503.14 88888.00 2024-09-05 21:56:18.000 249 22491.38 186.25 41503.11 88888.00 2024-09-05 21:56:19.000 249 22491.43 186.25 41503.08 88888.00 2024-09-05 21:56:20.000 249 22491.50 186.33 41503.11 47588.24 2024-09-05 21:56:21.000 249 22491.51 186.38 41503.12 88888.00 2024-09-05 21:56:22.000 249 22491.47 186.32 41503.04 88888.00 2024-09-05 21:56:23.000 249 22491.45 186.26 41502.94 88888.00 2024-09-05 21:56:24.000 249 22491.48 186.25 41502.91 88888.00 2024-09-05 21:56:25.000 249 22491.50 186.22 41502.95 47588.27 2024-09-05 21:56:26.000 249 22491.49 186.23 41503.01 88888.00 2024-09-05 21:56:27.000 249 22491.44 186.28 41502.99 88888.00 2024-09-05 21:56:28.000 249 22491.36 186.27 41502.86 88888.00 2024-09-05 21:56:29.000 249 22491.30 186.23 41502.73 88888.00 2024-09-05 21:56:30.000 249 22491.28 186.21 41502.67 47588.27 2024-09-05 21:56:31.000 249 22491.26 186.16 41502.68 88888.00 2024-09-05 21:56:32.000 249 22491.30 186.16 41502.78 88888.00 2024-09-05 21:56:33.000 249 22491.42 186.26 41502.95 88888.00 2024-09-05 21:56:34.000 249 22491.50 186.34 41503.09 88888.00 2024-09-05 21:56:35.000 249 22491.50 186.39 41503.12 47588.26 2024-09-05 21:56:36.000 249 22491.49 186.45 41503.14 88888.00 2024-09-05 21:56:37.000 249 22491.47 186.41 41503.15 88888.00 2024-09-05 21:56:38.000 249 22491.43 186.27 41503.11 88888.00 2024-09-05 21:56:39.000 249 22491.42 186.23 41503.13 88888.00 2024-09-05 21:56:40.000 249 22491.47 186.34 41503.28 47588.32 2024-09-05 21:56:41.000 249 22491.47 186.37 41503.32 88888.00 2024-09-05 21:56:42.000 249 22491.41 186.28 41503.15 88888.00 2024-09-05 21:56:43.000 249 22491.42 186.19 41502.98 88888.00 2024-09-05 21:56:44.000 249 22491.47 186.13 41502.91 88888.00 2024-09-05 21:56:45.000 249 22491.52 186.11 41502.93 47588.30 2024-09-05 21:56:46.000 249 22491.55 186.11 41502.99 88888.00 2024-09-05 21:56:47.000 249 22491.54 186.12 41503.06 88888.00 2024-09-05 21:56:48.000 249 22491.56 186.16 41503.07 88888.00 2024-09-05 21:56:49.000 249 22491.58 186.12 41502.97 88888.00 2024-09-05 21:56:50.000 249 22491.53 186.00 41502.93 47588.34 2024-09-05 21:56:51.000 249 22491.51 186.00 41503.03 88888.00 2024-09-05 21:56:52.000 249 22491.49 186.07 41503.03 88888.00 2024-09-05 21:56:53.000 249 22491.43 186.09 41502.95 88888.00 2024-09-05 21:56:54.000 249 22491.44 186.12 41502.96 88888.00 2024-09-05 21:56:55.000 249 22491.50 186.12 41503.00 47588.32 2024-09-05 21:56:56.000 249 22491.56 186.13 41503.06 88888.00 2024-09-05 21:56:57.000 249 22491.61 186.22 41503.16 88888.00 2024-09-05 21:56:58.000 249 22491.62 186.24 41503.18 88888.00 2024-09-05 21:56:59.000 249 22491.60 186.16 41503.13 88888.00 2024-09-05 21:57:00.000 249 22491.57 186.09 41503.12 47588.35 2024-09-05 21:57:01.000 249 22491.56 186.13 41503.14 88888.00 2024-09-05 21:57:02.000 249 22491.57 186.16 41503.12 88888.00 2024-09-05 21:57:03.000 249 22491.53 186.12 41503.03 88888.00 2024-09-05 21:57:04.000 249 22491.55 186.19 41503.06 88888.00 2024-09-05 21:57:05.000 249 22491.60 186.34 41503.17 47588.35 2024-09-05 21:57:06.000 249 22491.58 186.34 41503.14 88888.00 2024-09-05 21:57:07.000 249 22491.53 186.23 41503.06 88888.00 2024-09-05 21:57:08.000 249 22491.52 186.22 41503.09 88888.00 2024-09-05 21:57:09.000 249 22491.52 186.23 41503.14 88888.00 2024-09-05 21:57:10.000 249 22491.51 186.16 41503.06 47588.29 2024-09-05 21:57:11.000 249 22491.55 186.11 41502.96 88888.00 2024-09-05 21:57:12.000 249 22491.58 186.08 41502.97 88888.00 2024-09-05 21:57:13.000 249 22491.55 186.05 41502.99 88888.00 2024-09-05 21:57:14.000 249 22491.57 186.13 41503.05 88888.00 2024-09-05 21:57:15.000 249 22491.59 186.24 41503.11 47588.32 2024-09-05 21:57:16.000 249 22491.57 186.29 41503.16 88888.00 2024-09-05 21:57:17.000 249 22491.57 186.30 41503.26 88888.00 2024-09-05 21:57:18.000 249 22491.58 186.27 41503.30 88888.00 2024-09-05 21:57:19.000 249 22491.55 186.23 41503.20 88888.00 2024-09-05 21:57:20.000 249 22491.48 186.20 41503.12 47588.26 2024-09-05 21:57:21.000 249 22491.44 186.20 41503.13 88888.00 2024-09-05 21:57:22.000 249 22491.44 186.19 41503.12 88888.00 2024-09-05 21:57:23.000 249 22491.45 186.19 41503.09 88888.00 2024-09-05 21:57:24.000 249 22491.44 186.18 41503.12 88888.00 2024-09-05 21:57:25.000 249 22491.39 186.15 41503.10 47588.30 2024-09-05 21:57:26.000 249 22491.34 186.15 41503.04 88888.00 2024-09-05 21:57:27.000 249 22491.37 186.24 41503.06 88888.00 2024-09-05 21:57:28.000 249 22491.41 186.33 41503.11 88888.00 2024-09-05 21:57:29.000 249 22491.33 186.21 41502.99 88888.00 2024-09-05 21:57:30.000 249 22491.18 186.01 41502.77 47588.28 2024-09-05 21:57:31.000 249 22491.22 185.99 41502.80 88888.00 2024-09-05 21:57:32.000 249 22491.38 186.15 41503.04 88888.00 2024-09-05 21:57:33.000 249 22491.48 186.27 41503.18 88888.00 2024-09-05 21:57:34.000 249 22491.52 186.37 41503.17 88888.00 2024-09-05 21:57:35.000 249 22491.56 186.49 41503.19 47588.31 2024-09-05 21:57:36.000 249 22491.57 186.49 41503.19 88888.00 2024-09-05 21:57:37.000 249 22491.57 186.38 41503.12 88888.00 2024-09-05 21:57:38.000 249 22491.57 186.30 41503.09 88888.00 2024-09-05 21:57:39.000 249 22491.53 186.29 41503.06 88888.00 2024-09-05 21:57:40.000 249 22491.47 186.28 41502.98 47588.24 2024-09-05 21:57:41.000 249 22491.46 186.29 41503.00 88888.00 2024-09-05 21:57:42.000 249 22491.45 186.28 41503.03 88888.00 2024-09-05 21:57:43.000 249 22491.43 186.28 41503.06 88888.00 2024-09-05 21:57:44.000 249 22491.44 186.36 41503.19 88888.00 2024-09-05 21:57:45.000 249 22491.44 186.41 41503.27 47588.28 2024-09-05 21:57:46.000 249 22491.40 186.37 41503.14 88888.00 2024-09-05 21:57:47.000 249 22491.38 186.29 41502.96 88888.00 2024-09-05 21:57:48.000 249 22491.36 186.25 41502.89 88888.00 2024-09-05 21:57:49.000 249 22491.38 186.24 41502.93 88888.00 2024-09-05 21:57:50.000 249 22491.40 186.27 41502.93 47588.28 2024-09-05 21:57:51.000 249 22491.40 186.30 41502.93 88888.00 2024-09-05 21:57:52.000 249 22491.41 186.28 41503.02 88888.00 2024-09-05 21:57:53.000 249 22491.42 186.26 41503.06 88888.00 2024-09-05 21:57:54.000 249 22491.46 186.32 41503.02 88888.00 2024-09-05 21:57:55.000 249 22491.50 186.40 41503.02 47588.25 2024-09-05 21:57:56.000 249 22491.50 186.36 41503.03 88888.00 2024-09-05 21:57:57.000 249 22491.48 186.28 41503.01 88888.00 2024-09-05 21:57:58.000 249 22491.52 186.32 41503.04 88888.00 2024-09-05 21:57:59.000 249 22491.58 186.37 41503.11 88888.00 2024-09-05 21:58:00.000 249 22491.56 186.32 41503.17 47588.27 2024-09-05 21:58:01.000 249 22491.47 186.22 41503.14 88888.00 2024-09-05 21:58:02.000 249 22491.42 186.16 41503.06 88888.00 2024-09-05 21:58:03.000 249 22491.47 186.17 41503.01 88888.00 2024-09-05 21:58:04.000 249 22491.51 186.17 41503.02 88888.00 2024-09-05 21:58:05.000 249 22491.52 186.15 41503.02 47588.21 2024-09-05 21:58:06.000 249 22491.53 186.19 41503.05 88888.00 2024-09-05 21:58:07.000 249 22491.51 186.29 41503.12 88888.00 2024-09-05 21:58:08.000 249 22491.47 186.33 41503.13 88888.00 2024-09-05 21:58:09.000 249 22491.48 186.29 41503.09 88888.00 2024-09-05 21:58:10.000 249 22491.55 186.30 41503.12 47588.27 2024-09-05 21:58:11.000 249 22491.54 186.29 41503.13 88888.00 2024-09-05 21:58:12.000 249 22491.47 186.22 41503.02 88888.00 2024-09-05 21:58:13.000 249 22491.43 186.19 41502.91 88888.00 2024-09-05 21:58:14.000 249 22491.44 186.20 41502.91 88888.00 2024-09-05 21:58:15.000 249 22491.49 186.25 41502.97 47588.28 2024-09-05 21:58:16.000 249 22491.53 186.30 41502.98 88888.00 2024-09-05 21:58:17.000 249 22491.52 186.24 41502.93 88888.00 2024-09-05 21:58:18.000 249 22491.49 186.11 41502.85 88888.00 2024-09-05 21:58:19.000 249 22491.45 186.11 41502.85 88888.00 2024-09-05 21:58:20.000 249 22491.43 186.22 41502.90 47588.30 2024-09-05 21:58:21.000 249 22491.53 186.28 41502.98 88888.00 2024-09-05 21:58:22.000 249 22491.67 186.27 41503.07 88888.00 2024-09-05 21:58:23.000 249 22491.72 186.28 41503.13 88888.00 2024-09-05 21:58:24.000 249 22491.69 186.32 41503.16 88888.00 2024-09-05 21:58:25.000 249 22491.73 186.44 41503.19 47588.36 2024-09-05 21:58:26.000 249 22491.80 186.47 41503.18 88888.00 2024-09-05 21:58:27.000 249 22491.77 186.30 41503.07 88888.00 2024-09-05 21:58:28.000 249 22491.70 186.16 41502.99 88888.00 2024-09-05 21:58:29.000 249 22491.66 186.21 41503.07 88888.00 2024-09-05 21:58:30.000 249 22491.71 186.37 41503.23 47588.38 2024-09-05 21:58:31.000 249 22491.76 186.44 41503.27 88888.00 2024-09-05 21:58:32.000 249 22491.76 186.35 41503.15 88888.00 2024-09-05 21:58:33.000 249 22491.75 186.30 41503.10 88888.00 2024-09-05 21:58:34.000 249 22491.74 186.32 41503.07 88888.00 2024-09-05 21:58:35.000 249 22491.67 186.24 41502.96 47588.44 2024-09-05 21:58:36.000 249 22491.57 186.15 41502.89 88888.00 2024-09-05 21:58:37.000 249 22491.62 186.17 41503.02 88888.00 2024-09-05 21:58:38.000 249 22491.75 186.22 41503.14 88888.00 2024-09-05 21:58:39.000 249 22491.77 186.18 41503.07 88888.00 2024-09-05 21:58:40.000 249 22491.69 186.07 41502.91 47588.41 2024-09-05 21:58:41.000 249 22491.76 186.09 41502.98 88888.00 2024-09-05 21:58:42.000 249 22491.91 186.20 41503.18 88888.00 2024-09-05 21:58:43.000 249 22491.95 186.20 41503.21 88888.00 2024-09-05 21:58:44.000 249 22491.88 186.09 41503.12 88888.00 2024-09-05 21:58:45.000 249 22491.82 185.98 41503.03 47588.47 2024-09-05 21:58:46.000 249 22491.82 185.96 41502.99 88888.00 2024-09-05 21:58:47.000 249 22491.84 186.04 41503.02 88888.00 2024-09-05 21:58:48.000 249 22491.89 186.12 41503.04 88888.00 2024-09-05 21:58:49.000 249 22491.96 186.14 41503.06 88888.00 2024-09-05 21:58:50.000 249 22491.99 186.17 41503.12 47588.48 2024-09-05 21:58:51.000 249 22491.98 186.21 41503.18 88888.00 2024-09-05 21:58:52.000 249 22491.95 186.13 41503.11 88888.00 2024-09-05 21:58:53.000 249 22491.95 186.03 41503.02 88888.00 2024-09-05 21:58:54.000 249 22491.96 186.01 41503.02 88888.00 2024-09-05 21:58:55.000 249 22491.92 185.99 41503.05 47588.50 2024-09-05 21:58:56.000 249 22491.88 185.97 41503.12 88888.00 2024-09-05 21:58:57.000 249 22491.85 186.01 41503.17 88888.00 2024-09-05 21:58:58.000 249 22491.85 186.07 41503.15 88888.00 2024-09-05 21:58:59.000 249 22491.93 186.15 41503.13 88888.00 2024-09-05 21:59:00.000 249 22491.99 186.16 41503.07 47588.55 2024-09-05 21:59:01.000 249 22491.94 186.10 41503.03 88888.00 2024-09-05 21:59:02.000 249 22491.90 186.08 41503.06 88888.00 2024-09-05 21:59:03.000 249 22491.93 186.06 41503.06 88888.00 2024-09-05 21:59:04.000 249 22491.94 186.04 41503.05 88888.00 2024-09-05 21:59:05.000 249 22491.92 186.04 41503.04 47588.55 2024-09-05 21:59:06.000 249 22491.95 186.09 41503.04 88888.00 2024-09-05 21:59:07.000 249 22491.98 186.17 41503.06 88888.00 2024-09-05 21:59:08.000 249 22492.00 186.20 41503.06 88888.00 2024-09-05 21:59:09.000 249 22492.00 186.16 41503.01 88888.00 2024-09-05 21:59:10.000 249 22491.99 186.11 41503.00 47588.55 2024-09-05 21:59:11.000 249 22491.98 186.08 41503.02 88888.00 2024-09-05 21:59:12.000 249 22492.01 186.11 41503.06 88888.00 2024-09-05 21:59:13.000 249 22492.08 186.17 41503.14 88888.00 2024-09-05 21:59:14.000 249 22492.09 186.20 41503.16 88888.00 2024-09-05 21:59:15.000 249 22492.05 186.16 41503.12 47588.54 2024-09-05 21:59:16.000 249 22492.05 186.10 41503.09 88888.00 2024-09-05 21:59:17.000 249 22492.05 186.06 41503.05 88888.00 2024-09-05 21:59:18.000 249 22491.98 186.06 41503.06 88888.00 2024-09-05 21:59:19.000 249 22491.94 186.14 41503.18 88888.00 2024-09-05 21:59:20.000 249 22491.99 186.25 41503.37 47588.58 2024-09-05 21:59:21.000 249 22492.02 186.28 41503.40 88888.00 2024-09-05 21:59:22.000 249 22491.99 186.22 41503.21 88888.00 2024-09-05 21:59:23.000 249 22491.96 186.19 41503.07 88888.00 2024-09-05 21:59:24.000 249 22491.96 186.19 41503.06 88888.00 2024-09-05 21:59:25.000 249 22491.94 186.15 41503.08 47588.58 2024-09-05 21:59:26.000 249 22491.91 186.04 41503.05 88888.00 2024-09-05 21:59:27.000 249 22491.87 185.91 41502.99 88888.00 2024-09-05 21:59:28.000 249 22491.88 185.88 41502.99 88888.00 2024-09-05 21:59:29.000 249 22491.97 186.04 41503.14 88888.00 2024-09-05 21:59:30.000 249 22492.04 186.19 41503.26 47588.60 2024-09-05 21:59:31.000 249 22492.06 186.20 41503.29 88888.00 2024-09-05 21:59:32.000 249 22492.06 186.13 41503.27 88888.00 2024-09-05 21:59:33.000 249 22492.04 186.02 41503.17 88888.00 2024-09-05 21:59:34.000 249 22492.03 185.93 41503.09 88888.00 2024-09-05 21:59:35.000 249 22492.02 185.92 41503.06 47588.58 2024-09-05 21:59:36.000 249 22492.00 185.94 41503.00 88888.00 2024-09-05 21:59:37.000 249 22492.03 185.97 41503.01 88888.00 2024-09-05 21:59:38.000 249 22492.11 186.06 41503.16 88888.00 2024-09-05 21:59:39.000 249 22492.16 186.12 41503.27 88888.00 2024-09-05 21:59:40.000 249 22492.13 186.12 41503.20 47588.60 2024-09-05 21:59:41.000 249 22492.09 186.09 41503.10 88888.00 2024-09-05 21:59:42.000 249 22492.08 186.09 41503.13 88888.00 2024-09-05 21:59:43.000 249 22492.12 186.12 41503.22 88888.00 2024-09-05 21:59:44.000 249 22492.18 186.10 41503.22 88888.00 2024-09-05 21:59:45.000 249 22492.21 186.03 41503.18 47588.63 2024-09-05 21:59:46.000 249 22492.20 186.04 41503.19 88888.00 2024-09-05 21:59:47.000 249 22492.16 186.11 41503.20 88888.00 2024-09-05 21:59:48.000 249 22492.15 186.13 41503.20 88888.00 2024-09-05 21:59:49.000 249 22492.18 186.10 41503.22 88888.00 2024-09-05 21:59:50.000 249 22492.20 186.04 41503.19 47588.61 2024-09-05 21:59:51.000 249 22492.19 186.00 41503.13 88888.00 2024-09-05 21:59:52.000 249 22492.15 186.01 41503.11 88888.00 2024-09-05 21:59:53.000 249 22492.07 186.02 41503.11 88888.00 2024-09-05 21:59:54.000 249 22492.04 186.00 41503.13 88888.00 2024-09-05 21:59:55.000 249 22492.08 186.01 41503.14 47588.65 2024-09-05 21:59:56.000 249 22492.11 186.01 41503.11 88888.00 2024-09-05 21:59:57.000 249 22492.12 185.94 41503.06 88888.00 2024-09-05 21:59:58.000 249 22492.12 185.86 41503.02 88888.00 2024-09-05 21:59:59.000 249 22492.11 185.85 41503.00 88888.00 2024-09-05 22:00:00.000 249 22492.09 185.87 41502.98 47588.64 2024-09-05 22:00:01.000 249 22492.08 185.87 41502.98 88888.00 2024-09-05 22:00:02.000 249 22492.09 185.90 41503.06 88888.00 2024-09-05 22:00:03.000 249 22492.11 185.97 41503.17 88888.00 2024-09-05 22:00:04.000 249 22492.17 186.03 41503.21 88888.00 2024-09-05 22:00:05.000 249 22492.23 186.08 41503.21 47588.65 2024-09-05 22:00:06.000 249 22492.24 186.11 41503.20 88888.00 2024-09-05 22:00:07.000 249 22492.19 186.08 41503.19 88888.00 2024-09-05 22:00:08.000 249 22492.16 186.02 41503.15 88888.00 2024-09-05 22:00:09.000 249 22492.17 185.96 41503.08 88888.00 2024-09-05 22:00:10.000 249 22492.16 185.90 41502.99 47588.68 2024-09-05 22:00:11.000 249 22492.15 185.86 41502.95 88888.00 2024-09-05 22:00:12.000 249 22492.16 185.86 41503.02 88888.00 2024-09-05 22:00:13.000 249 22492.15 185.88 41503.10 88888.00 2024-09-05 22:00:14.000 249 22492.14 185.91 41503.11 88888.00 2024-09-05 22:00:15.000 249 22492.17 185.93 41503.11 47588.66 2024-09-05 22:00:16.000 249 22492.19 185.91 41503.12 88888.00 2024-09-05 22:00:17.000 249 22492.18 185.88 41503.11 88888.00 2024-09-05 22:00:18.000 249 22492.13 185.84 41503.13 88888.00 2024-09-05 22:00:19.000 249 22492.08 185.86 41503.25 88888.00 2024-09-05 22:00:20.000 249 22492.10 185.92 41503.34 47588.64 2024-09-05 22:00:21.000 249 22492.13 185.91 41503.30 88888.00 2024-09-05 22:00:22.000 249 22492.15 185.88 41503.20 88888.00 2024-09-05 22:00:23.000 249 22492.16 185.87 41503.12 88888.00 2024-09-05 22:00:24.000 249 22492.15 185.89 41503.07 88888.00 2024-09-05 22:00:25.000 249 22492.11 185.90 41503.06 47588.64 2024-09-05 22:00:26.000 249 22492.11 185.87 41503.09 88888.00 2024-09-05 22:00:27.000 249 22492.14 185.85 41503.14 88888.00 2024-09-05 22:00:28.000 249 22492.18 185.88 41503.18 88888.00 2024-09-05 22:00:29.000 249 22492.19 185.89 41503.16 88888.00 2024-09-05 22:00:30.000 249 22492.14 185.88 41503.16 47588.67 2024-09-05 22:00:31.000 249 22492.10 185.87 41503.18 88888.00 2024-09-05 22:00:32.000 249 22492.11 185.81 41503.16 88888.00 2024-09-05 22:00:33.000 249 22492.16 185.76 41503.09 88888.00 2024-09-05 22:00:34.000 249 22492.18 185.76 41503.05 88888.00 2024-09-05 22:00:35.000 249 22492.18 185.82 41503.07 47588.72 2024-09-05 22:00:36.000 249 22492.19 185.82 41503.06 88888.00 2024-09-05 22:00:37.000 249 22492.19 185.74 41502.98 88888.00 2024-09-05 22:00:38.000 249 22492.16 185.68 41502.95 88888.00 2024-09-05 22:00:39.000 249 22492.14 185.71 41503.06 88888.00 2024-09-05 22:00:40.000 249 22492.17 185.75 41503.14 47588.75 2024-09-05 22:00:41.000 249 22492.18 185.72 41503.09 88888.00 2024-09-05 22:00:42.000 249 22492.17 185.70 41503.06 88888.00 2024-09-05 22:00:43.000 249 22492.21 185.74 41503.12 88888.00 2024-09-05 22:00:44.000 249 22492.27 185.77 41503.13 88888.00 2024-09-05 22:00:45.000 249 22492.31 185.81 41503.10 47588.74 2024-09-05 22:00:46.000 249 22492.30 185.84 41503.14 88888.00 2024-09-05 22:00:47.000 249 22492.25 185.79 41503.18 88888.00 2024-09-05 22:00:48.000 249 22492.19 185.67 41503.14 88888.00 2024-09-05 22:00:49.000 249 22492.19 185.65 41503.06 88888.00 2024-09-05 22:00:50.000 249 22492.25 185.76 41503.04 47588.73 2024-09-05 22:00:51.000 249 22492.29 185.80 41503.03 88888.00 2024-09-05 22:00:52.000 249 22492.25 185.70 41503.01 88888.00 2024-09-05 22:00:53.000 249 22492.19 185.68 41503.04 88888.00 2024-09-05 22:00:54.000 249 22492.17 185.76 41503.12 88888.00 2024-09-05 22:00:55.000 249 22492.18 185.77 41503.12 47588.71 2024-09-05 22:00:56.000 249 22492.16 185.69 41503.03 88888.00 2024-09-05 22:00:57.000 249 22492.13 185.62 41502.99 88888.00 2024-09-05 22:00:58.000 249 22492.11 185.63 41503.00 88888.00 2024-09-05 22:00:59.000 249 22492.14 185.66 41503.00 88888.00 2024-09-05 22:01:00.000 249 22492.19 185.70 41503.00 47588.70 2024-09-05 22:01:01.000 249 22492.18 185.74 41503.09 88888.00 2024-09-05 22:01:02.000 249 22492.12 185.74 41503.18 88888.00 2024-09-05 22:01:03.000 249 22492.13 185.72 41503.20 88888.00 2024-09-05 22:01:04.000 249 22492.15 185.69 41503.18 88888.00 2024-09-05 22:01:05.000 249 22492.13 185.63 41503.15 47588.65 2024-09-05 22:01:06.000 249 22492.12 185.59 41503.14 88888.00 2024-09-05 22:01:07.000 249 22492.10 185.61 41503.15 88888.00 2024-09-05 22:01:08.000 249 22492.08 185.61 41503.15 88888.00 2024-09-05 22:01:09.000 249 22492.09 185.59 41503.13 88888.00 2024-09-05 22:01:10.000 249 22492.08 185.57 41503.11 47588.67 2024-09-05 22:01:11.000 249 22492.04 185.54 41503.09 88888.00 2024-09-05 22:01:12.000 249 22492.03 185.54 41503.04 88888.00 2024-09-05 22:01:13.000 249 22492.03 185.54 41502.98 88888.00 2024-09-05 22:01:14.000 249 22492.00 185.53 41502.94 88888.00 2024-09-05 22:01:15.000 249 22492.00 185.52 41502.92 47588.63 2024-09-05 22:01:16.000 249 22491.98 185.49 41502.88 88888.00 2024-09-05 22:01:17.000 249 22491.99 185.50 41502.87 88888.00 2024-09-05 22:01:18.000 249 22492.06 185.58 41502.92 88888.00 2024-09-05 22:01:19.000 249 22492.13 185.64 41502.98 88888.00 2024-09-05 22:01:20.000 249 22492.11 185.62 41503.02 47588.61 2024-09-05 22:01:21.000 249 22492.06 185.60 41503.04 88888.00 2024-09-05 22:01:22.000 249 22492.05 185.59 41503.00 88888.00 2024-09-05 22:01:23.000 249 22492.03 185.56 41502.96 88888.00 2024-09-05 22:01:24.000 249 22492.00 185.55 41502.97 88888.00 2024-09-05 22:01:25.000 249 22492.03 185.57 41502.98 47588.63 2024-09-05 22:01:26.000 249 22492.14 185.60 41502.98 88888.00 2024-09-05 22:01:27.000 249 22492.19 185.62 41502.96 88888.00 2024-09-05 22:01:28.000 249 22492.18 185.64 41502.94 88888.00 2024-09-05 22:01:29.000 249 22492.19 185.68 41503.01 88888.00 2024-09-05 22:01:30.000 249 22492.16 185.68 41503.07 47588.61 2024-09-05 22:01:31.000 249 22492.08 185.59 41503.05 88888.00 2024-09-05 22:01:32.000 249 22492.05 185.53 41502.98 88888.00 2024-09-05 22:01:33.000 249 22492.07 185.57 41502.92 88888.00 2024-09-05 22:01:34.000 249 22492.10 185.68 41502.94 88888.00 2024-09-05 22:01:35.000 249 22492.11 185.75 41503.02 47588.63 2024-09-05 22:01:36.000 249 22492.08 185.71 41503.09 88888.00 2024-09-05 22:01:37.000 249 22492.06 185.64 41503.09 88888.00 2024-09-05 22:01:38.000 249 22492.05 185.62 41502.99 88888.00 2024-09-05 22:01:39.000 249 22492.05 185.63 41502.87 88888.00 2024-09-05 22:01:40.000 249 22492.06 185.60 41502.81 47588.64 2024-09-05 22:01:41.000 249 22492.04 185.56 41502.86 88888.00 2024-09-05 22:01:42.000 249 22492.02 185.57 41502.96 88888.00 2024-09-05 22:01:43.000 249 22492.03 185.61 41503.02 88888.00 2024-09-05 22:01:44.000 249 22492.07 185.63 41503.07 88888.00 2024-09-05 22:01:45.000 249 22492.07 185.62 41503.09 47588.63 2024-09-05 22:01:46.000 249 22492.06 185.57 41503.03 88888.00 2024-09-05 22:01:47.000 249 22492.03 185.54 41502.98 88888.00 2024-09-05 22:01:48.000 249 22492.01 185.56 41502.98 88888.00 2024-09-05 22:01:49.000 249 22491.99 185.55 41503.02 88888.00 2024-09-05 22:01:50.000 249 22492.00 185.53 41503.05 47588.62 2024-09-05 22:01:51.000 249 22492.03 185.54 41503.05 88888.00 2024-09-05 22:01:52.000 249 22492.02 185.52 41503.05 88888.00 2024-09-05 22:01:53.000 249 22492.00 185.53 41503.07 88888.00 2024-09-05 22:01:54.000 249 22492.01 185.58 41503.12 88888.00 2024-09-05 22:01:55.000 249 22492.02 185.59 41503.11 47588.59 2024-09-05 22:01:56.000 249 22491.99 185.58 41503.06 88888.00 2024-09-05 22:01:57.000 249 22491.99 185.60 41503.03 88888.00 2024-09-05 22:01:58.000 249 22492.02 185.64 41502.98 88888.00 2024-09-05 22:01:59.000 249 22492.04 185.66 41502.95 88888.00 2024-09-05 22:02:00.000 249 22492.02 185.68 41502.96 47588.58 2024-09-05 22:02:01.000 249 22491.99 185.66 41502.97 88888.00 2024-09-05 22:02:02.000 249 22491.97 185.63 41502.98 88888.00 2024-09-05 22:02:03.000 249 22491.98 185.60 41502.98 88888.00 2024-09-05 22:02:04.000 249 22491.99 185.59 41502.98 88888.00 2024-09-05 22:02:05.000 249 22492.00 185.59 41502.98 47588.57 2024-09-05 22:02:06.000 249 22491.97 185.60 41502.94 88888.00 2024-09-05 22:02:07.000 249 22491.96 185.63 41502.86 88888.00 2024-09-05 22:02:08.000 249 22491.97 185.65 41502.83 88888.00 2024-09-05 22:02:09.000 249 22492.01 185.62 41502.88 88888.00 2024-09-05 22:02:10.000 249 22492.04 185.62 41502.96 47588.54 2024-09-05 22:02:11.000 249 22492.03 185.65 41503.00 88888.00 2024-09-05 22:02:12.000 249 22491.97 185.65 41503.00 88888.00 2024-09-05 22:02:13.000 249 22491.95 185.63 41503.00 88888.00 2024-09-05 22:02:14.000 249 22491.98 185.67 41503.02 88888.00 2024-09-05 22:02:15.000 249 22492.02 185.71 41503.04 47588.55 2024-09-05 22:02:16.000 249 22492.05 185.71 41503.06 88888.00 2024-09-05 22:02:17.000 249 22492.03 185.68 41503.07 88888.00 2024-09-05 22:02:18.000 249 22491.99 185.66 41503.00 88888.00 2024-09-05 22:02:19.000 249 22491.95 185.66 41502.91 88888.00 2024-09-05 22:02:20.000 249 22491.92 185.70 41502.91 47588.56 2024-09-05 22:02:21.000 249 22491.90 185.73 41502.99 88888.00 2024-09-05 22:02:22.000 249 22491.88 185.73 41503.04 88888.00 2024-09-05 22:02:23.000 249 22491.84 185.69 41502.99 88888.00 2024-09-05 22:02:24.000 249 22491.85 185.70 41502.92 88888.00 2024-09-05 22:02:25.000 249 22491.97 185.74 41502.93 47588.55 2024-09-05 22:02:26.000 249 22492.09 185.74 41502.95 88888.00 2024-09-05 22:02:27.000 249 22492.10 185.73 41502.96 88888.00 2024-09-05 22:02:28.000 249 22492.07 185.73 41502.90 88888.00 2024-09-05 22:02:29.000 249 22492.09 185.73 41502.82 88888.00 2024-09-05 22:02:30.000 249 22492.13 185.72 41502.79 47588.59 2024-09-05 22:02:31.000 249 22492.10 185.72 41502.74 88888.00 2024-09-05 22:02:32.000 249 22492.08 185.71 41502.70 88888.00 2024-09-05 22:02:33.000 249 22492.07 185.71 41502.77 88888.00 2024-09-05 22:02:34.000 249 22492.07 185.69 41502.88 88888.00 2024-09-05 22:02:35.000 249 22492.09 185.68 41502.96 47588.59 2024-09-05 22:02:36.000 249 22492.15 185.67 41502.96 88888.00 2024-09-05 22:02:37.000 249 22492.18 185.68 41502.91 88888.00 2024-09-05 22:02:38.000 249 22492.17 185.72 41502.94 88888.00 2024-09-05 22:02:39.000 249 22492.12 185.74 41503.02 88888.00 2024-09-05 22:02:40.000 249 22492.10 185.76 41503.02 47588.60 2024-09-05 22:02:41.000 249 22492.11 185.77 41502.98 88888.00 2024-09-05 22:02:42.000 249 22492.08 185.75 41502.94 88888.00 2024-09-05 22:02:43.000 249 22492.02 185.70 41502.89 88888.00 2024-09-05 22:02:44.000 249 22491.96 185.69 41502.82 88888.00 2024-09-05 22:02:45.000 249 22491.96 185.72 41502.79 47588.59 2024-09-05 22:02:46.000 249 22491.99 185.74 41502.81 88888.00 2024-09-05 22:02:47.000 249 22491.98 185.72 41502.83 88888.00 2024-09-05 22:02:48.000 249 22491.97 185.69 41502.84 88888.00 2024-09-05 22:02:49.000 249 22491.98 185.71 41502.81 88888.00 2024-09-05 22:02:50.000 249 22491.97 185.75 41502.80 47588.62 2024-09-05 22:02:51.000 249 22491.98 185.75 41502.84 88888.00 2024-09-05 22:02:52.000 249 22492.03 185.76 41502.94 88888.00 2024-09-05 22:02:53.000 249 22492.07 185.80 41502.99 88888.00 2024-09-05 22:02:54.000 249 22492.06 185.82 41502.95 88888.00 2024-09-05 22:02:55.000 249 22492.06 185.80 41502.89 47588.63 2024-09-05 22:02:56.000 249 22492.03 185.77 41502.84 88888.00 2024-09-05 22:02:57.000 249 22491.98 185.75 41502.85 88888.00 2024-09-05 22:02:58.000 249 22491.94 185.75 41502.88 88888.00 2024-09-05 22:02:59.000 249 22491.96 185.75 41502.93 88888.00 2024-09-05 22:03:00.000 249 22492.00 185.77 41502.96 47588.62 2024-09-05 22:03:01.000 249 22492.02 185.78 41502.96 88888.00 2024-09-05 22:03:02.000 249 22492.00 185.77 41502.89 88888.00 2024-09-05 22:03:03.000 249 22491.98 185.78 41502.84 88888.00 2024-09-05 22:03:04.000 249 22491.97 185.80 41502.84 88888.00 2024-09-05 22:03:05.000 249 22491.99 185.79 41502.89 47588.61 2024-09-05 22:03:06.000 249 22492.01 185.76 41502.93 88888.00 2024-09-05 22:03:07.000 249 22492.01 185.71 41502.94 88888.00 2024-09-05 22:03:08.000 249 22492.00 185.71 41502.96 88888.00 2024-09-05 22:03:09.000 249 22492.00 185.77 41502.98 88888.00 2024-09-05 22:03:10.000 249 22492.02 185.85 41503.02 47588.61 2024-09-05 22:03:11.000 249 22492.09 185.87 41503.07 88888.00 2024-09-05 22:03:12.000 249 22492.12 185.80 41503.05 88888.00 2024-09-05 22:03:13.000 249 22492.08 185.72 41502.97 88888.00 2024-09-05 22:03:14.000 249 22492.02 185.73 41502.91 88888.00 2024-09-05 22:03:15.000 249 22491.99 185.79 41502.94 47588.66 2024-09-05 22:03:16.000 249 22491.97 185.82 41503.01 88888.00 2024-09-05 22:03:17.000 249 22491.97 185.80 41503.06 88888.00 2024-09-05 22:03:18.000 249 22491.94 185.75 41503.03 88888.00 2024-09-05 22:03:19.000 249 22491.92 185.71 41502.94 88888.00 2024-09-05 22:03:20.000 249 22491.95 185.71 41502.86 47588.67 2024-09-05 22:03:21.000 249 22492.00 185.68 41502.86 88888.00 2024-09-05 22:03:22.000 249 22492.02 185.64 41502.91 88888.00 2024-09-05 22:03:23.000 249 22492.06 185.69 41502.99 88888.00 2024-09-05 22:03:24.000 249 22492.12 185.75 41503.04 88888.00 2024-09-05 22:03:25.000 249 22492.14 185.76 41503.02 47588.66 2024-09-05 22:03:26.000 249 22492.10 185.75 41503.00 88888.00 2024-09-05 22:03:27.000 249 22492.07 185.74 41503.00 88888.00 2024-09-05 22:03:28.000 249 22492.09 185.71 41502.95 88888.00 2024-09-05 22:03:29.000 249 22492.14 185.73 41502.91 88888.00 2024-09-05 22:03:30.000 249 22492.17 185.81 41502.99 47588.67 2024-09-05 22:03:31.000 249 22492.19 185.84 41503.05 88888.00 2024-09-05 22:03:32.000 249 22492.22 185.78 41503.02 88888.00 2024-09-05 22:03:33.000 249 22492.23 185.71 41502.96 88888.00 2024-09-05 22:03:34.000 249 22492.19 185.67 41502.90 88888.00 2024-09-05 22:03:35.000 249 22492.17 185.71 41502.91 47588.69 2024-09-05 22:03:36.000 249 22492.19 185.76 41502.98 88888.00 2024-09-05 22:03:37.000 249 22492.19 185.74 41502.99 88888.00 2024-09-05 22:03:38.000 249 22492.19 185.70 41502.95 88888.00 2024-09-05 22:03:39.000 249 22492.21 185.69 41502.93 88888.00 2024-09-05 22:03:40.000 249 22492.24 185.64 41502.98 47588.71 2024-09-05 22:03:41.000 249 22492.26 185.63 41503.05 88888.00 2024-09-05 22:03:42.000 249 22492.27 185.69 41503.06 88888.00 2024-09-05 22:03:43.000 249 22492.29 185.72 41503.05 88888.00 2024-09-05 22:03:44.000 249 22492.33 185.71 41503.02 88888.00 2024-09-05 22:03:45.000 249 22492.34 185.71 41502.97 47588.68 2024-09-05 22:03:46.000 249 22492.26 185.71 41502.93 88888.00 2024-09-05 22:03:47.000 249 22492.18 185.69 41502.91 88888.00 2024-09-05 22:03:48.000 249 22492.19 185.68 41502.93 88888.00 2024-09-05 22:03:49.000 249 22492.19 185.61 41502.86 88888.00 2024-09-05 22:03:50.000 249 22492.16 185.50 41502.79 47588.71 2024-09-05 22:03:51.000 249 22492.18 185.53 41502.88 88888.00 2024-09-05 22:03:52.000 249 22492.22 185.66 41503.02 88888.00 2024-09-05 22:03:53.000 249 22492.21 185.75 41503.06 88888.00 2024-09-05 22:03:54.000 249 22492.21 185.77 41503.06 88888.00 2024-09-05 22:03:55.000 249 22492.26 185.72 41503.06 47588.70 2024-09-05 22:03:56.000 249 22492.29 185.65 41503.04 88888.00 2024-09-05 22:03:57.000 249 22492.28 185.67 41503.06 88888.00 2024-09-05 22:03:58.000 249 22492.27 185.74 41503.11 88888.00 2024-09-05 22:03:59.000 249 22492.25 185.75 41503.13 88888.00 2024-09-05 22:04:00.000 249 22492.24 185.67 41503.12 47588.72 2024-09-05 22:04:01.000 249 22492.21 185.61 41503.07 88888.00 2024-09-05 22:04:02.000 249 22492.19 185.62 41503.05 88888.00 2024-09-05 22:04:03.000 249 22492.20 185.62 41503.06 88888.00 2024-09-05 22:04:04.000 249 22492.22 185.56 41503.06 88888.00 2024-09-05 22:04:05.000 249 22492.23 185.50 41503.02 47588.71 2024-09-05 22:04:06.000 249 22492.27 185.56 41503.04 88888.00 2024-09-05 22:04:07.000 249 22492.30 185.65 41503.09 88888.00 2024-09-05 22:04:08.000 249 22492.28 185.68 41503.07 88888.00 2024-09-05 22:04:09.000 249 22492.25 185.66 41503.04 88888.00 2024-09-05 22:04:10.000 249 22492.24 185.64 41503.01 47588.69 2024-09-05 22:04:11.000 249 22492.24 185.62 41502.96 88888.00 2024-09-05 22:04:12.000 249 22492.27 185.64 41502.93 88888.00 2024-09-05 22:04:13.000 249 22492.32 185.62 41502.93 88888.00 2024-09-05 22:04:14.000 249 22492.35 185.54 41502.95 88888.00 2024-09-05 22:04:15.000 249 22492.34 185.54 41503.01 47588.72 2024-09-05 22:04:16.000 249 22492.32 185.59 41503.06 88888.00 2024-09-05 22:04:17.000 249 22492.28 185.54 41503.02 88888.00 2024-09-05 22:04:18.000 249 22492.25 185.48 41502.95 88888.00 2024-09-05 22:04:19.000 249 22492.26 185.53 41502.98 88888.00 2024-09-05 22:04:20.000 249 22492.27 185.63 41503.11 47588.69 2024-09-05 22:04:21.000 249 22492.25 185.62 41503.16 88888.00 2024-09-05 22:04:22.000 249 22492.20 185.58 41503.14 88888.00 2024-09-05 22:04:23.000 249 22492.17 185.63 41503.13 88888.00 2024-09-05 22:04:24.000 249 22492.18 185.69 41503.08 88888.00 2024-09-05 22:04:25.000 249 22492.19 185.66 41502.99 47588.70 2024-09-05 22:04:26.000 249 22492.22 185.60 41502.97 88888.00 2024-09-05 22:04:27.000 249 22492.26 185.57 41503.00 88888.00 2024-09-05 22:04:28.000 249 22492.26 185.60 41503.03 88888.00 2024-09-05 22:04:29.000 249 22492.25 185.67 41503.06 88888.00 2024-09-05 22:04:30.000 249 22492.22 185.69 41503.03 47588.73 2024-09-05 22:04:31.000 249 22492.25 185.69 41502.97 88888.00 2024-09-05 22:04:32.000 249 22492.33 185.74 41502.98 88888.00 2024-09-05 22:04:33.000 249 22492.37 185.78 41503.04 88888.00 2024-09-05 22:04:34.000 249 22492.35 185.72 41503.05 88888.00 2024-09-05 22:04:35.000 249 22492.36 185.64 41502.99 47588.73 2024-09-05 22:04:36.000 249 22492.45 185.64 41502.99 88888.00 2024-09-05 22:04:37.000 249 22492.47 185.69 41503.04 88888.00 2024-09-05 22:04:38.000 249 22492.44 185.69 41503.02 88888.00 2024-09-05 22:04:39.000 249 22492.46 185.66 41502.98 88888.00 2024-09-05 22:04:40.000 249 22492.47 185.64 41502.95 47588.74 2024-09-05 22:04:41.000 249 22492.44 185.61 41502.88 88888.00 2024-09-05 22:04:42.000 249 22492.45 185.56 41502.81 88888.00 2024-09-05 22:04:43.000 249 22492.45 185.54 41502.80 88888.00 2024-09-05 22:04:44.000 249 22492.41 185.56 41502.82 88888.00 2024-09-05 22:04:45.000 249 22492.36 185.62 41502.82 47588.77 2024-09-05 22:04:46.000 249 22492.36 185.64 41502.83 88888.00 2024-09-05 22:04:47.000 249 22492.37 185.59 41502.86 88888.00 2024-09-05 22:04:48.000 249 22492.36 185.58 41502.90 88888.00 2024-09-05 22:04:49.000 249 22492.35 185.65 41502.90 88888.00 2024-09-05 22:04:50.000 249 22492.37 185.69 41502.91 47588.75 2024-09-05 22:04:51.000 249 22492.37 185.65 41502.97 88888.00 2024-09-05 22:04:52.000 249 22492.34 185.58 41503.05 88888.00 2024-09-05 22:04:53.000 249 22492.35 185.55 41503.11 88888.00 2024-09-05 22:04:54.000 249 22492.38 185.58 41503.11 88888.00 2024-09-05 22:04:55.000 249 22492.40 185.57 41503.06 47588.75 2024-09-05 22:04:56.000 249 22492.41 185.56 41503.04 88888.00 2024-09-05 22:04:57.000 249 22492.37 185.58 41503.06 88888.00 2024-09-05 22:04:58.000 249 22492.33 185.62 41503.06 88888.00 2024-09-05 22:04:59.000 249 22492.35 185.64 41503.06 88888.00 2024-09-05 22:05:00.000 249 22492.41 185.64 41503.06 47588.78 2024-09-05 22:05:01.000 249 22492.39 185.60 41503.05 88888.00 2024-09-05 22:05:02.000 249 22492.34 185.59 41503.07 88888.00 2024-09-05 22:05:03.000 249 22492.36 185.63 41503.14 88888.00 2024-09-05 22:05:04.000 249 22492.44 185.70 41503.15 88888.00 2024-09-05 22:05:05.000 249 22492.51 185.75 41503.11 47588.77 2024-09-05 22:05:06.000 249 22492.51 185.77 41503.09 88888.00 2024-09-05 22:05:07.000 249 22492.45 185.77 41503.13 88888.00 2024-09-05 22:05:08.000 249 22492.36 185.75 41503.17 88888.00 2024-09-05 22:05:09.000 249 22492.32 185.73 41503.13 88888.00 2024-09-05 22:05:10.000 249 22492.32 185.72 41503.07 47588.80 2024-09-05 22:05:11.000 249 22492.33 185.73 41503.03 88888.00 2024-09-05 22:05:12.000 249 22492.36 185.74 41503.00 88888.00 2024-09-05 22:05:13.000 249 22492.39 185.73 41502.97 88888.00 2024-09-05 22:05:14.000 249 22492.37 185.69 41502.94 88888.00 2024-09-05 22:05:15.000 249 22492.36 185.68 41502.95 47588.79 2024-09-05 22:05:16.000 249 22492.38 185.72 41503.02 88888.00 2024-09-05 22:05:17.000 249 22492.35 185.74 41503.05 88888.00 2024-09-05 22:05:18.000 249 22492.33 185.73 41503.05 88888.00 2024-09-05 22:05:19.000 249 22492.38 185.76 41503.06 88888.00 2024-09-05 22:05:20.000 249 22492.41 185.76 41503.02 47588.79 2024-09-05 22:05:21.000 249 22492.38 185.68 41502.90 88888.00 2024-09-05 22:05:22.000 249 22492.32 185.62 41502.81 88888.00 2024-09-05 22:05:23.000 249 22492.34 185.61 41502.83 88888.00 2024-09-05 22:05:24.000 249 22492.43 185.62 41502.91 88888.00 2024-09-05 22:05:25.000 249 22492.48 185.65 41502.97 47588.80 2024-09-05 22:05:26.000 249 22492.45 185.65 41502.96 88888.00 2024-09-05 22:05:27.000 249 22492.41 185.64 41502.95 88888.00 2024-09-05 22:05:28.000 249 22492.41 185.66 41502.94 88888.00 2024-09-05 22:05:29.000 249 22492.44 185.69 41502.91 88888.00 2024-09-05 22:05:30.000 249 22492.41 185.67 41502.86 47588.80 2024-09-05 22:05:31.000 249 22492.31 185.63 41502.81 88888.00 2024-09-05 22:05:32.000 249 22492.29 185.62 41502.86 88888.00 2024-09-05 22:05:33.000 249 22492.33 185.64 41502.92 88888.00 2024-09-05 22:05:34.000 249 22492.36 185.66 41502.96 88888.00 2024-09-05 22:05:35.000 249 22492.36 185.67 41503.03 47588.79 2024-09-05 22:05:36.000 249 22492.34 185.65 41503.07 88888.00 2024-09-05 22:05:37.000 249 22492.28 185.64 41503.01 88888.00 2024-09-05 22:05:38.000 249 22492.27 185.66 41502.98 88888.00 2024-09-05 22:05:39.000 249 22492.29 185.66 41503.00 88888.00 2024-09-05 22:05:40.000 249 22492.29 185.62 41503.02 47588.77 2024-09-05 22:05:41.000 249 22492.30 185.59 41503.06 88888.00 2024-09-05 22:05:42.000 249 22492.27 185.59 41503.10 88888.00 2024-09-05 22:05:43.000 249 22492.24 185.61 41503.08 88888.00 2024-09-05 22:05:44.000 249 22492.24 185.64 41503.01 88888.00 2024-09-05 22:05:45.000 249 22492.24 185.63 41503.00 47588.77 2024-09-05 22:05:46.000 249 22492.24 185.61 41503.07 88888.00 2024-09-05 22:05:47.000 249 22492.24 185.60 41503.10 88888.00 2024-09-05 22:05:48.000 249 22492.23 185.60 41503.03 88888.00 2024-09-05 22:05:49.000 249 22492.22 185.67 41503.02 88888.00 2024-09-05 22:05:50.000 249 22492.24 185.74 41503.06 47588.76 2024-09-05 22:05:51.000 249 22492.25 185.71 41503.05 88888.00 2024-09-05 22:05:52.000 249 22492.25 185.65 41503.03 88888.00 2024-09-05 22:05:53.000 249 22492.28 185.62 41503.08 88888.00 2024-09-05 22:05:54.000 249 22492.33 185.63 41503.17 88888.00 2024-09-05 22:05:55.000 249 22492.37 185.62 41503.24 47588.72 2024-09-05 22:05:56.000 249 22492.35 185.60 41503.21 88888.00 2024-09-05 22:05:57.000 249 22492.30 185.61 41503.14 88888.00 2024-09-05 22:05:58.000 249 22492.29 185.63 41503.12 88888.00 2024-09-05 22:05:59.000 249 22492.31 185.63 41503.15 88888.00 2024-09-05 22:06:00.000 249 22492.32 185.59 41503.13 47588.71 2024-09-05 22:06:01.000 249 22492.26 185.53 41503.04 88888.00 2024-09-05 22:06:02.000 249 22492.19 185.50 41502.95 88888.00 2024-09-05 22:06:03.000 249 22492.15 185.51 41502.91 88888.00 2024-09-05 22:06:04.000 249 22492.12 185.53 41502.92 88888.00 2024-09-05 22:06:05.000 249 22492.14 185.53 41502.94 47588.73 2024-09-05 22:06:06.000 249 22492.16 185.57 41502.96 88888.00 2024-09-05 22:06:07.000 249 22492.16 185.61 41502.96 88888.00 2024-09-05 22:06:08.000 249 22492.18 185.62 41502.97 88888.00 2024-09-05 22:06:09.000 249 22492.22 185.64 41503.01 88888.00 2024-09-05 22:06:10.000 249 22492.21 185.65 41503.03 47588.71 2024-09-05 22:06:11.000 249 22492.22 185.61 41502.98 88888.00 2024-09-05 22:06:12.000 249 22492.27 185.58 41502.97 88888.00 2024-09-05 22:06:13.000 249 22492.28 185.58 41503.00 88888.00 2024-09-05 22:06:14.000 249 22492.23 185.59 41503.00 88888.00 2024-09-05 22:06:15.000 249 22492.22 185.61 41503.00 47588.68 2024-09-05 22:06:16.000 249 22492.22 185.64 41503.04 88888.00 2024-09-05 22:06:17.000 249 22492.19 185.62 41503.10 88888.00 2024-09-05 22:06:18.000 249 22492.16 185.57 41503.11 88888.00 2024-09-05 22:06:19.000 249 22492.16 185.55 41503.08 88888.00 2024-09-05 22:06:20.000 249 22492.16 185.55 41503.05 47588.68 2024-09-05 22:06:21.000 249 22492.18 185.58 41503.05 88888.00 2024-09-05 22:06:22.000 249 22492.21 185.62 41503.11 88888.00 2024-09-05 22:06:23.000 249 22492.19 185.63 41503.12 88888.00 2024-09-05 22:06:24.000 249 22492.17 185.65 41503.07 88888.00 2024-09-05 22:06:25.000 249 22492.18 185.69 41503.03 47588.71 2024-09-05 22:06:26.000 249 22492.18 185.71 41503.04 88888.00 2024-09-05 22:06:27.000 249 22492.16 185.70 41503.06 88888.00 2024-09-05 22:06:28.000 249 22492.16 185.69 41503.09 88888.00 2024-09-05 22:06:29.000 249 22492.16 185.71 41503.15 88888.00 2024-09-05 22:06:30.000 249 22492.15 185.72 41503.18 47588.70 2024-09-05 22:06:31.000 249 22492.18 185.72 41503.14 88888.00 2024-09-05 22:06:32.000 249 22492.19 185.68 41503.13 88888.00 2024-09-05 22:06:33.000 249 22492.14 185.63 41503.18 88888.00 2024-09-05 22:06:34.000 249 22492.09 185.66 41503.26 88888.00 2024-09-05 22:06:35.000 249 22492.12 185.70 41503.26 47588.70 2024-09-05 22:06:36.000 249 22492.12 185.63 41503.18 88888.00 2024-09-05 22:06:37.000 249 22492.10 185.54 41503.11 88888.00 2024-09-05 22:06:38.000 249 22492.09 185.54 41503.05 88888.00 2024-09-05 22:06:39.000 249 22492.08 185.59 41503.03 88888.00 2024-09-05 22:06:40.000 249 22492.05 185.55 41502.99 47588.68 2024-09-05 22:06:41.000 249 22492.05 185.53 41503.00 88888.00 2024-09-05 22:06:42.000 249 22492.09 185.56 41503.07 88888.00 2024-09-05 22:06:43.000 249 22492.15 185.53 41503.09 88888.00 2024-09-05 22:06:44.000 249 22492.19 185.50 41503.04 88888.00 2024-09-05 22:06:45.000 249 22492.18 185.53 41503.03 47588.70 2024-09-05 22:06:46.000 249 22492.16 185.56 41503.07 88888.00 2024-09-05 22:06:47.000 249 22492.19 185.56 41503.20 88888.00 2024-09-05 22:06:48.000 249 22492.23 185.50 41503.32 88888.00 2024-09-05 22:06:49.000 249 22492.19 185.41 41503.27 88888.00 2024-09-05 22:06:50.000 249 22492.10 185.32 41503.05 47588.73 2024-09-05 22:06:51.000 249 22492.09 185.29 41502.93 88888.00 2024-09-05 22:06:52.000 249 22492.19 185.33 41503.00 88888.00 2024-09-05 22:06:53.000 249 22492.28 185.42 41503.10 88888.00 2024-09-05 22:06:54.000 249 22492.32 185.53 41503.12 88888.00 2024-09-05 22:06:55.000 249 22492.30 185.57 41503.11 47588.69 2024-09-05 22:06:56.000 249 22492.24 185.53 41503.07 88888.00 2024-09-05 22:06:57.000 249 22492.23 185.47 41502.97 88888.00 2024-09-05 22:06:58.000 249 22492.28 185.48 41502.91 88888.00 2024-09-05 22:06:59.000 249 22492.32 185.55 41502.96 88888.00 2024-09-05 22:07:00.000 249 22492.31 185.60 41503.08 47588.70 2024-09-05 22:07:01.000 249 22492.32 185.61 41503.20 88888.00 2024-09-05 22:07:02.000 249 22492.31 185.57 41503.19 88888.00 2024-09-05 22:07:03.000 249 22492.28 185.53 41503.06 88888.00 2024-09-05 22:07:04.000 249 22492.28 185.54 41502.98 88888.00 2024-09-05 22:07:05.000 249 22492.28 185.58 41502.96 47588.69 2024-09-05 22:07:06.000 249 22492.23 185.56 41502.97 88888.00 2024-09-05 22:07:07.000 249 22492.23 185.54 41503.01 88888.00 2024-09-05 22:07:08.000 249 22492.31 185.55 41503.07 88888.00 2024-09-05 22:07:09.000 249 22492.42 185.57 41503.12 88888.00 2024-09-05 22:07:10.000 249 22492.44 185.57 41503.12 47588.74 2024-09-05 22:07:11.000 249 22492.38 185.53 41503.07 88888.00 2024-09-05 22:07:12.000 249 22492.37 185.50 41503.05 88888.00 2024-09-05 22:07:13.000 249 22492.40 185.49 41503.03 88888.00 2024-09-05 22:07:14.000 249 22492.41 185.44 41502.98 88888.00 2024-09-05 22:07:15.000 249 22492.41 185.41 41503.00 47588.76 2024-09-05 22:07:16.000 249 22492.42 185.42 41503.06 88888.00 2024-09-05 22:07:17.000 249 22492.44 185.41 41503.09 88888.00 2024-09-05 22:07:18.000 249 22492.47 185.44 41503.10 88888.00 2024-09-05 22:07:19.000 249 22492.45 185.52 41503.12 88888.00 2024-09-05 22:07:20.000 249 22492.44 185.57 41503.13 47588.78 2024-09-05 22:07:21.000 249 22492.47 185.57 41503.12 88888.00 2024-09-05 22:07:22.000 249 22492.50 185.53 41503.09 88888.00 2024-09-05 22:07:23.000 249 22492.47 185.48 41503.06 88888.00 2024-09-05 22:07:24.000 249 22492.45 185.45 41503.05 88888.00 2024-09-05 22:07:25.000 249 22492.49 185.47 41503.03 47588.76 2024-09-05 22:07:26.000 249 22492.52 185.48 41503.07 88888.00 2024-09-05 22:07:27.000 249 22492.48 185.47 41503.14 88888.00 2024-09-05 22:07:28.000 249 22492.40 185.46 41503.17 88888.00 2024-09-05 22:07:29.000 249 22492.40 185.46 41503.16 88888.00 2024-09-05 22:07:30.000 249 22492.42 185.45 41503.12 47588.73 2024-09-05 22:07:31.000 249 22492.43 185.44 41503.11 88888.00 2024-09-05 22:07:32.000 249 22492.45 185.44 41503.16 88888.00 2024-09-05 22:07:33.000 249 22492.47 185.44 41503.17 88888.00 2024-09-05 22:07:34.000 249 22492.46 185.44 41503.16 88888.00 2024-09-05 22:07:35.000 249 22492.44 185.47 41503.17 47588.77 2024-09-05 22:07:36.000 249 22492.43 185.51 41503.15 88888.00 2024-09-05 22:07:37.000 249 22492.47 185.53 41503.17 88888.00 2024-09-05 22:07:38.000 249 22492.50 185.54 41503.22 88888.00 2024-09-05 22:07:39.000 249 22492.51 185.59 41503.28 88888.00 2024-09-05 22:07:40.000 249 22492.53 185.63 41503.33 47588.79 2024-09-05 22:07:41.000 249 22492.55 185.59 41503.32 88888.00 2024-09-05 22:07:42.000 249 22492.59 185.54 41503.31 88888.00 2024-09-05 22:07:43.000 249 22492.60 185.56 41503.36 88888.00 2024-09-05 22:07:44.000 249 22492.56 185.60 41503.38 88888.00 2024-09-05 22:07:45.000 249 22492.53 185.59 41503.37 47588.84 2024-09-05 22:07:46.000 249 22492.54 185.52 41503.33 88888.00 2024-09-05 22:07:47.000 249 22492.50 185.40 41503.18 88888.00 2024-09-05 22:07:48.000 249 22492.45 185.31 41503.05 88888.00 2024-09-05 22:07:49.000 249 22492.50 185.35 41503.11 88888.00 2024-09-05 22:07:50.000 249 22492.59 185.44 41503.23 47588.79 2024-09-05 22:07:51.000 249 22492.60 185.46 41503.27 88888.00 2024-09-05 22:07:52.000 249 22492.58 185.42 41503.24 88888.00 2024-09-05 22:07:53.000 249 22492.54 185.37 41503.24 88888.00 2024-09-05 22:07:54.000 249 22492.49 185.34 41503.25 88888.00 2024-09-05 22:07:55.000 249 22492.46 185.28 41503.18 47588.85 2024-09-05 22:07:56.000 249 22492.48 185.22 41503.14 88888.00 2024-09-05 22:07:57.000 249 22492.53 185.23 41503.17 88888.00 2024-09-05 22:07:58.000 249 22492.58 185.27 41503.24 88888.00 2024-09-05 22:07:59.000 249 22492.62 185.30 41503.35 88888.00 2024-09-05 22:08:00.000 249 22492.62 185.30 41503.36 47588.84 2024-09-05 22:08:01.000 249 22492.62 185.28 41503.31 88888.00 2024-09-05 22:08:02.000 249 22492.66 185.31 41503.33 88888.00 2024-09-05 22:08:03.000 249 22492.68 185.34 41503.33 88888.00 2024-09-05 22:08:04.000 249 22492.67 185.34 41503.30 88888.00 2024-09-05 22:08:05.000 249 22492.67 185.31 41503.29 47588.89 2024-09-05 22:08:06.000 249 22492.68 185.24 41503.27 88888.00 2024-09-05 22:08:07.000 249 22492.68 185.18 41503.25 88888.00 2024-09-05 22:08:08.000 249 22492.68 185.21 41503.24 88888.00 2024-09-05 22:08:09.000 249 22492.68 185.26 41503.24 88888.00 2024-09-05 22:08:10.000 249 22492.71 185.26 41503.23 47588.91 2024-09-05 22:08:11.000 249 22492.70 185.22 41503.19 88888.00 2024-09-05 22:08:12.000 249 22492.69 185.17 41503.14 88888.00 2024-09-05 22:08:13.000 249 22492.69 185.11 41503.16 88888.00 2024-09-05 22:08:14.000 249 22492.71 185.08 41503.23 88888.00 2024-09-05 22:08:15.000 249 22492.77 185.13 41503.29 47588.93 2024-09-05 22:08:16.000 249 22492.84 185.24 41503.36 88888.00 2024-09-05 22:08:17.000 249 22492.84 185.28 41503.42 88888.00 2024-09-05 22:08:18.000 249 22492.81 185.28 41503.44 88888.00 2024-09-05 22:08:19.000 249 22492.76 185.28 41503.45 88888.00 2024-09-05 22:08:20.000 249 22492.68 185.21 41503.39 47588.93 2024-09-05 22:08:21.000 249 22492.58 185.13 41503.31 88888.00 2024-09-05 22:08:22.000 249 22492.57 185.14 41503.30 88888.00 2024-09-05 22:08:23.000 249 22492.62 185.18 41503.29 88888.00 2024-09-05 22:08:24.000 249 22492.66 185.21 41503.27 88888.00 2024-09-05 22:08:25.000 249 22492.67 185.27 41503.27 47588.92 2024-09-05 22:08:26.000 249 22492.71 185.32 41503.31 88888.00 2024-09-05 22:08:27.000 249 22492.76 185.29 41503.35 88888.00 2024-09-05 22:08:28.000 249 22492.70 185.23 41503.32 88888.00 2024-09-05 22:08:29.000 249 22492.63 185.21 41503.27 88888.00 2024-09-05 22:08:30.000 249 22492.67 185.22 41503.25 47588.93 2024-09-05 22:08:31.000 249 22492.72 185.22 41503.23 88888.00 2024-09-05 22:08:32.000 249 22492.72 185.21 41503.26 88888.00 2024-09-05 22:08:33.000 249 22492.74 185.19 41503.29 88888.00 2024-09-05 22:08:34.000 249 22492.78 185.18 41503.27 88888.00 2024-09-05 22:08:35.000 249 22492.82 185.20 41503.20 47588.94 2024-09-05 22:08:36.000 249 22492.83 185.23 41503.16 88888.00 2024-09-05 22:08:37.000 249 22492.77 185.21 41503.17 88888.00 2024-09-05 22:08:38.000 249 22492.71 185.17 41503.20 88888.00 2024-09-05 22:08:39.000 249 22492.70 185.14 41503.18 88888.00 2024-09-05 22:08:40.000 249 22492.74 185.15 41503.11 47588.94 2024-09-05 22:08:41.000 249 22492.76 185.15 41503.08 88888.00 2024-09-05 22:08:42.000 249 22492.82 185.19 41503.13 88888.00 2024-09-05 22:08:43.000 249 22492.88 185.23 41503.17 88888.00 2024-09-05 22:08:44.000 249 22492.88 185.16 41503.14 88888.00 2024-09-05 22:08:45.000 249 22492.83 185.03 41503.09 47588.94 2024-09-05 22:08:46.000 249 22492.79 184.99 41503.06 88888.00 2024-09-05 22:08:47.000 249 22492.81 185.09 41503.03 88888.00 2024-09-05 22:08:48.000 249 22492.85 185.21 41503.06 88888.00 2024-09-05 22:08:49.000 249 22492.88 185.25 41503.18 88888.00 2024-09-05 22:08:50.000 249 22492.88 185.21 41503.26 47588.98 2024-09-05 22:08:51.000 249 22492.81 185.15 41503.19 88888.00 2024-09-05 22:08:52.000 249 22492.72 185.08 41503.06 88888.00 2024-09-05 22:08:53.000 249 22492.71 185.03 41502.96 88888.00 2024-09-05 22:08:54.000 249 22492.77 185.03 41502.93 88888.00 2024-09-05 22:08:55.000 249 22492.85 185.08 41502.99 47589.00 2024-09-05 22:08:56.000 249 22492.91 185.09 41503.02 88888.00 2024-09-05 22:08:57.000 249 22492.97 185.05 41502.98 88888.00 2024-09-05 22:08:58.000 249 22493.02 185.11 41503.00 88888.00 2024-09-05 22:08:59.000 249 22493.01 185.16 41503.03 88888.00 2024-09-05 22:09:00.000 249 22492.98 185.11 41503.05 47588.99 2024-09-05 22:09:01.000 249 22493.00 185.03 41503.14 88888.00 2024-09-05 22:09:02.000 249 22492.98 185.00 41503.20 88888.00 2024-09-05 22:09:03.000 249 22492.93 185.02 41503.14 88888.00 2024-09-05 22:09:04.000 249 22492.95 185.06 41503.11 88888.00 2024-09-05 22:09:05.000 249 22493.00 185.13 41503.16 47589.02 2024-09-05 22:09:06.000 249 22492.98 185.19 41503.23 88888.00 2024-09-05 22:09:07.000 249 22492.98 185.20 41503.27 88888.00 2024-09-05 22:09:08.000 249 22493.04 185.18 41503.23 88888.00 2024-09-05 22:09:09.000 249 22493.08 185.13 41503.18 88888.00 2024-09-05 22:09:10.000 249 22493.03 185.04 41503.14 47589.00 2024-09-05 22:09:11.000 249 22492.96 184.98 41503.16 88888.00 2024-09-05 22:09:12.000 249 22492.96 184.95 41503.10 88888.00 2024-09-05 22:09:13.000 249 22492.99 184.96 41502.93 88888.00 2024-09-05 22:09:14.000 249 22493.01 185.06 41502.89 88888.00 2024-09-05 22:09:15.000 249 22493.03 185.20 41503.02 47588.98 2024-09-05 22:09:16.000 249 22493.02 185.24 41503.10 88888.00 2024-09-05 22:09:17.000 249 22493.01 185.20 41503.07 88888.00 2024-09-05 22:09:18.000 249 22492.98 185.13 41502.99 88888.00 2024-09-05 22:09:19.000 249 22492.88 185.01 41502.89 88888.00 2024-09-05 22:09:20.000 249 22492.78 184.90 41502.78 47588.95 2024-09-05 22:09:21.000 249 22492.78 184.95 41502.81 88888.00 2024-09-05 22:09:22.000 249 22492.90 185.12 41502.97 88888.00 2024-09-05 22:09:23.000 249 22492.95 185.19 41503.03 88888.00 2024-09-05 22:09:24.000 249 22492.90 185.16 41502.98 88888.00 2024-09-05 22:09:25.000 249 22492.86 185.17 41502.99 47588.94 2024-09-05 22:09:26.000 249 22492.85 185.20 41503.01 88888.00 2024-09-05 22:09:27.000 249 22492.82 185.15 41502.96 88888.00 2024-09-05 22:09:28.000 249 22492.81 185.13 41502.92 88888.00 2024-09-05 22:09:29.000 249 22492.86 185.13 41502.94 88888.00 2024-09-05 22:09:30.000 249 22492.92 185.13 41503.02 47588.92 2024-09-05 22:09:31.000 249 22492.91 185.12 41503.06 88888.00 2024-09-05 22:09:32.000 249 22492.88 185.11 41503.06 88888.00 2024-09-05 22:09:33.000 249 22492.92 185.11 41503.06 88888.00 2024-09-05 22:09:34.000 249 22492.98 185.11 41503.05 88888.00 2024-09-05 22:09:35.000 249 22492.99 185.12 41503.01 47588.93 2024-09-05 22:09:36.000 249 22492.94 185.10 41502.90 88888.00 2024-09-05 22:09:37.000 249 22492.93 185.06 41502.84 88888.00 2024-09-05 22:09:38.000 249 22492.97 185.08 41502.95 88888.00 2024-09-05 22:09:39.000 249 22492.98 185.16 41503.14 88888.00 2024-09-05 22:09:40.000 249 22492.95 185.25 41503.24 47588.94 2024-09-05 22:09:41.000 249 22492.94 185.25 41503.20 88888.00 2024-09-05 22:09:42.000 249 22492.93 185.18 41503.08 88888.00 2024-09-05 22:09:43.000 249 22492.92 185.11 41502.96 88888.00 2024-09-05 22:09:44.000 249 22492.92 185.09 41502.94 88888.00 2024-09-05 22:09:45.000 249 22492.88 185.13 41502.98 47588.98 2024-09-05 22:09:46.000 249 22492.82 185.15 41502.98 88888.00 2024-09-05 22:09:47.000 249 22492.84 185.18 41502.96 88888.00 2024-09-05 22:09:48.000 249 22492.91 185.22 41503.02 88888.00 2024-09-05 22:09:49.000 249 22492.94 185.21 41503.07 88888.00 2024-09-05 22:09:50.000 249 22492.98 185.16 41503.08 47588.96 2024-09-05 22:09:51.000 249 22493.00 185.13 41503.09 88888.00 2024-09-05 22:09:52.000 249 22492.97 185.10 41503.09 88888.00 2024-09-05 22:09:53.000 249 22492.93 185.07 41503.07 88888.00 2024-09-05 22:09:54.000 249 22492.91 184.99 41503.01 88888.00 2024-09-05 22:09:55.000 249 22492.95 184.91 41502.94 47589.00 2024-09-05 22:09:56.000 249 22493.04 184.97 41502.93 88888.00 2024-09-05 22:09:57.000 249 22493.12 185.07 41502.94 88888.00 2024-09-05 22:09:58.000 249 22493.16 185.07 41502.98 88888.00 2024-09-05 22:09:59.000 249 22493.14 185.03 41503.07 88888.00 2024-09-05 22:10:00.000 249 22493.07 184.99 41503.09 47589.02 2024-09-05 22:10:01.000 249 22493.02 184.94 41503.05 88888.00 2024-09-05 22:10:02.000 249 22493.01 184.90 41503.06 88888.00 2024-09-05 22:10:03.000 249 22493.02 184.93 41503.16 88888.00 2024-09-05 22:10:04.000 249 22493.08 185.04 41503.27 88888.00 2024-09-05 22:10:05.000 249 22493.14 185.10 41503.27 47589.03 2024-09-05 22:10:06.000 249 22493.17 185.07 41503.28 88888.00 2024-09-05 22:10:07.000 249 22493.19 185.06 41503.31 88888.00 2024-09-05 22:10:08.000 249 22493.14 185.06 41503.24 88888.00 2024-09-05 22:10:09.000 249 22493.03 185.02 41503.14 88888.00 2024-09-05 22:10:10.000 249 22492.98 184.98 41503.09 47589.04 2024-09-05 22:10:11.000 249 22493.03 185.02 41503.07 88888.00 2024-09-05 22:10:12.000 249 22493.09 185.09 41503.07 88888.00 2024-09-05 22:10:13.000 249 22493.10 185.11 41503.09 88888.00 2024-09-05 22:10:14.000 249 22493.10 185.09 41503.07 88888.00 2024-09-05 22:10:15.000 249 22493.16 185.09 41503.09 47589.10 2024-09-05 22:10:16.000 249 22493.18 185.10 41503.13 88888.00 2024-09-05 22:10:17.000 249 22493.13 185.05 41503.11 88888.00 2024-09-05 22:10:18.000 249 22493.08 185.01 41503.06 88888.00 2024-09-05 22:10:19.000 249 22493.13 185.02 41503.09 88888.00 2024-09-05 22:10:20.000 249 22493.23 185.13 41503.19 47589.12 2024-09-05 22:10:21.000 249 22493.27 185.22 41503.27 88888.00 2024-09-05 22:10:22.000 249 22493.24 185.19 41503.26 88888.00 2024-09-05 22:10:23.000 249 22493.23 185.14 41503.29 88888.00 2024-09-05 22:10:24.000 249 22493.26 185.12 41503.31 88888.00 2024-09-05 22:10:25.000 249 22493.28 185.05 41503.19 47589.15 2024-09-05 22:10:26.000 249 22493.26 184.96 41503.07 88888.00 2024-09-05 22:10:27.000 249 22493.29 185.00 41503.05 88888.00 2024-09-05 22:10:28.000 249 22493.34 185.12 41503.11 88888.00 2024-09-05 22:10:29.000 249 22493.35 185.21 41503.19 88888.00 2024-09-05 22:10:30.000 249 22493.35 185.26 41503.27 47589.15 2024-09-05 22:10:31.000 249 22493.38 185.26 41503.29 88888.00 2024-09-05 22:10:32.000 249 22493.38 185.19 41503.21 88888.00 2024-09-05 22:10:33.000 249 22493.34 185.11 41503.14 88888.00 2024-09-05 22:10:34.000 249 22493.28 185.05 41503.12 88888.00 2024-09-05 22:10:35.000 249 22493.26 185.02 41503.18 47589.16 2024-09-05 22:10:36.000 249 22493.26 185.05 41503.22 88888.00 2024-09-05 22:10:37.000 249 22493.28 185.15 41503.24 88888.00 2024-09-05 22:10:38.000 249 22493.31 185.23 41503.27 88888.00 2024-09-05 22:10:39.000 249 22493.32 185.20 41503.29 88888.00 2024-09-05 22:10:40.000 249 22493.28 185.14 41503.24 47589.15 2024-09-05 22:10:41.000 249 22493.25 185.12 41503.16 88888.00 2024-09-05 22:10:42.000 249 22493.27 185.10 41503.15 88888.00 2024-09-05 22:10:43.000 249 22493.31 185.11 41503.23 88888.00 2024-09-05 22:10:44.000 249 22493.34 185.16 41503.32 88888.00 2024-09-05 22:10:45.000 249 22493.37 185.22 41503.39 47589.18 2024-09-05 22:10:46.000 249 22493.38 185.24 41503.33 88888.00 2024-09-05 22:10:47.000 249 22493.35 185.20 41503.19 88888.00 2024-09-05 22:10:48.000 249 22493.34 185.18 41503.17 88888.00 2024-09-05 22:10:49.000 249 22493.34 185.16 41503.14 88888.00 2024-09-05 22:10:50.000 249 22493.31 185.15 41503.06 47589.18 2024-09-05 22:10:51.000 249 22493.30 185.17 41503.06 88888.00 2024-09-05 22:10:52.000 249 22493.31 185.24 41503.14 88888.00 2024-09-05 22:10:53.000 249 22493.30 185.27 41503.19 88888.00 2024-09-05 22:10:54.000 249 22493.30 185.23 41503.20 88888.00 2024-09-05 22:10:55.000 249 22493.32 185.16 41503.18 47589.19 2024-09-05 22:10:56.000 249 22493.34 185.16 41503.18 88888.00 2024-09-05 22:10:57.000 249 22493.36 185.21 41503.19 88888.00 2024-09-05 22:10:58.000 249 22493.34 185.20 41503.17 88888.00 2024-09-05 22:10:59.000 249 22493.27 185.12 41503.12 88888.00 2024-09-05 22:11:00.000 249 22493.24 185.05 41503.09 47589.15 2024-09-05 22:11:01.000 249 22493.27 185.07 41503.11 88888.00 2024-09-05 22:11:02.000 249 22493.30 185.12 41503.17 88888.00 2024-09-05 22:11:03.000 249 22493.32 185.15 41503.21 88888.00 2024-09-05 22:11:04.000 249 22493.36 185.17 41503.22 88888.00 2024-09-05 22:11:05.000 249 22493.41 185.19 41503.20 47589.21 2024-09-05 22:11:06.000 249 22493.38 185.16 41503.12 88888.00 2024-09-05 22:11:07.000 249 22493.31 185.08 41503.05 88888.00 2024-09-05 22:11:08.000 249 22493.29 185.06 41503.05 88888.00 2024-09-05 22:11:09.000 249 22493.31 185.08 41503.02 88888.00 2024-09-05 22:11:10.000 249 22493.32 185.07 41502.98 47589.19 2024-09-05 22:11:11.000 249 22493.34 185.10 41503.07 88888.00 2024-09-05 22:11:12.000 249 22493.40 185.20 41503.23 88888.00 2024-09-05 22:11:13.000 249 22493.40 185.24 41503.29 88888.00 2024-09-05 22:11:14.000 249 22493.33 185.18 41503.21 88888.00 2024-09-05 22:11:15.000 249 22493.31 185.11 41503.13 47589.20 2024-09-05 22:11:16.000 249 22493.35 185.08 41503.09 88888.00 2024-09-05 22:11:17.000 249 22493.37 185.12 41503.07 88888.00 2024-09-05 22:11:18.000 249 22493.34 185.19 41503.10 88888.00 2024-09-05 22:11:19.000 249 22493.35 185.26 41503.17 88888.00 2024-09-05 22:11:20.000 249 22493.41 185.29 41503.22 47589.18 2024-09-05 22:11:21.000 249 22493.45 185.27 41503.23 88888.00 2024-09-05 22:11:22.000 249 22493.46 185.19 41503.25 88888.00 2024-09-05 22:11:23.000 249 22493.42 185.10 41503.22 88888.00 2024-09-05 22:11:24.000 249 22493.36 185.06 41503.17 88888.00 2024-09-05 22:11:25.000 249 22493.30 185.08 41503.18 47589.19 2024-09-05 22:11:26.000 249 22493.28 185.13 41503.23 88888.00 2024-09-05 22:11:27.000 249 22493.32 185.18 41503.28 88888.00 2024-09-05 22:11:28.000 249 22493.34 185.21 41503.29 88888.00 2024-09-05 22:11:29.000 249 22493.34 185.23 41503.31 88888.00 2024-09-05 22:11:30.000 249 22493.32 185.19 41503.34 47589.20 2024-09-05 22:11:31.000 249 22493.25 185.10 41503.31 88888.00 2024-09-05 22:11:32.000 249 22493.18 185.03 41503.23 88888.00 2024-09-05 22:11:33.000 249 22493.16 185.04 41503.23 88888.00 2024-09-05 22:11:34.000 249 22493.14 185.10 41503.27 88888.00 2024-09-05 22:11:35.000 249 22493.16 185.18 41503.32 47589.17 2024-09-05 22:11:36.000 249 22493.20 185.21 41503.38 88888.00 2024-09-05 22:11:37.000 249 22493.19 185.21 41503.43 88888.00 2024-09-05 22:11:38.000 249 22493.18 185.23 41503.41 88888.00 2024-09-05 22:11:39.000 249 22493.22 185.22 41503.37 88888.00 2024-09-05 22:11:40.000 249 22493.25 185.14 41503.35 47589.13 2024-09-05 22:11:41.000 249 22493.22 185.06 41503.32 88888.00 2024-09-05 22:11:42.000 249 22493.15 185.04 41503.26 88888.00 2024-09-05 22:11:43.000 249 22493.13 185.11 41503.22 88888.00 2024-09-05 22:11:44.000 249 22493.16 185.23 41503.23 88888.00 2024-09-05 22:11:45.000 249 22493.16 185.24 41503.27 47589.10 2024-09-05 22:11:46.000 249 22493.12 185.15 41503.27 88888.00 2024-09-05 22:11:47.000 249 22493.09 185.07 41503.23 88888.00 2024-09-05 22:11:48.000 249 22493.02 185.04 41503.19 88888.00 2024-09-05 22:11:49.000 249 22492.92 185.05 41503.18 88888.00 2024-09-05 22:11:50.000 249 22492.86 185.07 41503.16 47589.07 2024-09-05 22:11:51.000 249 22492.87 185.09 41503.16 88888.00 2024-09-05 22:11:52.000 249 22492.91 185.15 41503.25 88888.00 2024-09-05 22:11:53.000 249 22492.92 185.20 41503.37 88888.00 2024-09-05 22:11:54.000 249 22492.90 185.20 41503.38 88888.00 2024-09-05 22:11:55.000 249 22492.90 185.19 41503.31 47589.04 2024-09-05 22:11:56.000 249 22492.91 185.19 41503.23 88888.00 2024-09-05 22:11:57.000 249 22492.91 185.13 41503.19 88888.00 2024-09-05 22:11:58.000 249 22492.86 185.06 41503.17 88888.00 2024-09-05 22:11:59.000 249 22492.79 185.04 41503.12 88888.00 2024-09-05 22:12:00.000 249 22492.79 185.06 41503.15 47589.01 2024-09-05 22:12:01.000 249 22492.89 185.07 41503.29 88888.00 2024-09-05 22:12:02.000 249 22492.98 185.05 41503.39 88888.00 2024-09-05 22:12:03.000 249 22493.01 185.07 41503.38 88888.00 2024-09-05 22:12:04.000 249 22493.00 185.12 41503.34 88888.00 2024-09-05 22:12:05.000 249 22492.97 185.08 41503.27 47589.02 2024-09-05 22:12:06.000 249 22492.94 185.00 41503.23 88888.00 2024-09-05 22:12:07.000 249 22492.89 185.00 41503.24 88888.00 2024-09-05 22:12:08.000 249 22492.84 185.04 41503.24 88888.00 2024-09-05 22:12:09.000 249 22492.84 185.08 41503.24 88888.00 2024-09-05 22:12:10.000 249 22492.85 185.13 41503.23 47589.02 2024-09-05 22:12:11.000 249 22492.85 185.16 41503.22 88888.00 2024-09-05 22:12:12.000 249 22492.87 185.14 41503.19 88888.00 2024-09-05 22:12:13.000 249 22492.92 185.07 41503.15 88888.00 2024-09-05 22:12:14.000 249 22492.95 185.06 41503.16 88888.00 2024-09-05 22:12:15.000 249 22492.95 185.12 41503.20 47588.97 2024-09-05 22:12:16.000 249 22492.94 185.14 41503.19 88888.00 2024-09-05 22:12:17.000 249 22492.94 185.12 41503.16 88888.00 2024-09-05 22:12:18.000 249 22492.95 185.11 41503.19 88888.00 2024-09-05 22:12:19.000 249 22492.98 185.11 41503.28 88888.00 2024-09-05 22:12:20.000 249 22493.02 185.14 41503.33 47588.98 2024-09-05 22:12:21.000 249 22492.98 185.13 41503.25 88888.00 2024-09-05 22:12:22.000 249 22492.91 185.10 41503.16 88888.00 2024-09-05 22:12:23.000 249 22492.94 185.13 41503.18 88888.00 2024-09-05 22:12:24.000 249 22493.03 185.15 41503.21 88888.00 2024-09-05 22:12:25.000 249 22493.09 185.16 41503.21 47588.95 2024-09-05 22:12:26.000 249 22493.07 185.20 41503.23 88888.00 2024-09-05 22:12:27.000 249 22493.02 185.20 41503.28 88888.00 2024-09-05 22:12:28.000 249 22492.98 185.16 41503.30 88888.00 2024-09-05 22:12:29.000 249 22492.96 185.13 41503.21 88888.00 2024-09-05 22:12:30.000 249 22492.90 185.08 41503.10 47588.96 2024-09-05 22:12:31.000 249 22492.84 185.06 41503.03 88888.00 2024-09-05 22:12:32.000 249 22492.87 185.10 41503.04 88888.00 2024-09-05 22:12:33.000 249 22492.97 185.18 41503.10 88888.00 2024-09-05 22:12:34.000 249 22493.02 185.25 41503.19 88888.00 2024-09-05 22:12:35.000 249 22492.99 185.26 41503.25 47588.94 2024-09-05 22:12:36.000 249 22492.97 185.22 41503.27 88888.00 2024-09-05 22:12:37.000 249 22492.94 185.18 41503.25 88888.00 2024-09-05 22:12:38.000 249 22492.91 185.19 41503.22 88888.00 2024-09-05 22:12:39.000 249 22492.90 185.23 41503.21 88888.00 2024-09-05 22:12:40.000 249 22492.95 185.26 41503.26 47588.92 2024-09-05 22:12:41.000 249 22492.99 185.22 41503.27 88888.00 2024-09-05 22:12:42.000 249 22492.99 185.17 41503.22 88888.00 2024-09-05 22:12:43.000 249 22492.99 185.17 41503.18 88888.00 2024-09-05 22:12:44.000 249 22493.01 185.20 41503.17 88888.00 2024-09-05 22:12:45.000 249 22493.04 185.20 41503.17 47588.94 2024-09-05 22:12:46.000 249 22493.03 185.16 41503.18 88888.00 2024-09-05 22:12:47.000 249 22492.98 185.13 41503.15 88888.00 2024-09-05 22:12:48.000 249 22492.97 185.14 41503.12 88888.00 2024-09-05 22:12:49.000 249 22492.99 185.24 41503.18 88888.00 2024-09-05 22:12:50.000 249 22493.02 185.40 41503.31 47588.92 2024-09-05 22:12:51.000 249 22493.02 185.44 41503.34 88888.00 2024-09-05 22:12:52.000 249 22493.01 185.36 41503.28 88888.00 2024-09-05 22:12:53.000 249 22493.01 185.31 41503.26 88888.00 2024-09-05 22:12:54.000 249 22492.98 185.28 41503.23 88888.00 2024-09-05 22:12:55.000 249 22492.99 185.21 41503.11 47588.98 2024-09-05 22:12:56.000 249 22493.02 185.17 41502.99 88888.00 2024-09-05 22:12:57.000 249 22493.01 185.14 41503.01 88888.00 2024-09-05 22:12:58.000 249 22493.01 185.17 41503.09 88888.00 2024-09-05 22:12:59.000 249 22493.05 185.23 41503.12 88888.00 2024-09-05 22:13:00.000 249 22493.09 185.23 41503.10 47589.05 2024-09-05 22:13:01.000 249 22493.12 185.18 41503.10 88888.00 2024-09-05 22:13:02.000 249 22493.11 185.18 41503.16 88888.00 2024-09-05 22:13:03.000 249 22493.07 185.22 41503.18 88888.00 2024-09-05 22:13:04.000 249 22493.07 185.23 41503.04 88888.00 2024-09-05 22:13:05.000 249 22493.12 185.22 41502.88 47589.05 2024-09-05 22:13:06.000 249 22493.19 185.21 41502.86 88888.00 2024-09-05 22:13:07.000 249 22493.24 185.22 41502.97 88888.00 2024-09-05 22:13:08.000 249 22493.27 185.26 41503.05 88888.00 2024-09-05 22:13:09.000 249 22493.30 185.25 41503.09 88888.00 2024-09-05 22:13:10.000 249 22493.30 185.24 41503.14 47589.06 2024-09-05 22:13:11.000 249 22493.28 185.25 41503.14 88888.00 2024-09-05 22:13:12.000 249 22493.29 185.25 41503.05 88888.00 2024-09-05 22:13:13.000 249 22493.28 185.25 41502.98 88888.00 2024-09-05 22:13:14.000 249 22493.25 185.24 41503.02 88888.00 2024-09-05 22:13:15.000 249 22493.26 185.27 41503.14 47589.07 2024-09-05 22:13:16.000 249 22493.33 185.33 41503.21 88888.00 2024-09-05 22:13:17.000 249 22493.37 185.34 41503.18 88888.00 2024-09-05 22:13:18.000 249 22493.32 185.31 41503.11 88888.00 2024-09-05 22:13:19.000 249 22493.27 185.27 41503.01 88888.00 2024-09-05 22:13:20.000 249 22493.25 185.24 41502.92 47589.13 2024-09-05 22:13:21.000 249 22493.24 185.23 41502.87 88888.00 2024-09-05 22:13:22.000 249 22493.25 185.25 41502.89 88888.00 2024-09-05 22:13:23.000 249 22493.30 185.28 41503.04 88888.00 2024-09-05 22:13:24.000 249 22493.36 185.29 41503.16 88888.00 2024-09-05 22:13:25.000 249 22493.41 185.30 41503.16 47589.12 2024-09-05 22:13:26.000 249 22493.41 185.31 41503.17 88888.00 2024-09-05 22:13:27.000 249 22493.37 185.31 41503.21 88888.00 2024-09-05 22:13:28.000 249 22493.39 185.26 41503.19 88888.00 2024-09-05 22:13:29.000 249 22493.46 185.20 41503.12 88888.00 2024-09-05 22:13:30.000 249 22493.48 185.18 41503.06 47589.13 2024-09-05 22:13:31.000 249 22493.48 185.21 41503.06 88888.00 2024-09-05 22:13:32.000 249 22493.46 185.28 41503.12 88888.00 2024-09-05 22:13:33.000 249 22493.45 185.35 41503.21 88888.00 2024-09-05 22:13:34.000 249 22493.50 185.39 41503.23 88888.00 2024-09-05 22:13:35.000 249 22493.53 185.41 41503.18 47589.17 2024-09-05 22:13:36.000 249 22493.47 185.40 41503.18 88888.00 2024-09-05 22:13:37.000 249 22493.41 185.38 41503.21 88888.00 2024-09-05 22:13:38.000 249 22493.41 185.34 41503.14 88888.00 2024-09-05 22:13:39.000 249 22493.43 185.31 41503.07 88888.00 2024-09-05 22:13:40.000 249 22493.42 185.33 41503.12 47589.21 2024-09-05 22:13:41.000 249 22493.44 185.33 41503.12 88888.00 2024-09-05 22:13:42.000 249 22493.49 185.32 41503.03 88888.00 2024-09-05 22:13:43.000 249 22493.49 185.32 41503.02 88888.00 2024-09-05 22:13:44.000 249 22493.42 185.28 41503.06 88888.00 2024-09-05 22:13:45.000 249 22493.41 185.21 41503.09 47589.19 2024-09-05 22:13:46.000 249 22493.44 185.15 41503.07 88888.00 2024-09-05 22:13:47.000 249 22493.41 185.14 41503.02 88888.00 2024-09-05 22:13:48.000 249 22493.38 185.20 41503.01 88888.00 2024-09-05 22:13:49.000 249 22493.41 185.30 41503.09 88888.00 2024-09-05 22:13:50.000 249 22493.45 185.38 41503.17 47589.23 2024-09-05 22:13:51.000 249 22493.41 185.38 41503.15 88888.00 2024-09-05 22:13:52.000 249 22493.37 185.32 41503.08 88888.00 2024-09-05 22:13:53.000 249 22493.39 185.27 41503.07 88888.00 2024-09-05 22:13:54.000 249 22493.43 185.27 41503.08 88888.00 2024-09-05 22:13:55.000 249 22493.41 185.24 41503.02 47589.22 2024-09-05 22:13:56.000 249 22493.41 185.21 41502.98 88888.00 2024-09-05 22:13:57.000 249 22493.43 185.24 41503.11 88888.00 2024-09-05 22:13:58.000 249 22493.41 185.31 41503.23 88888.00 2024-09-05 22:13:59.000 249 22493.36 185.32 41503.22 88888.00 2024-09-05 22:14:00.000 249 22493.32 185.28 41503.18 47589.20 2024-09-05 22:14:01.000 249 22493.31 185.23 41503.18 88888.00 2024-09-05 22:14:02.000 249 22493.30 185.23 41503.19 88888.00 2024-09-05 22:14:03.000 249 22493.26 185.28 41503.20 88888.00 2024-09-05 22:14:04.000 249 22493.28 185.35 41503.21 88888.00 2024-09-05 22:14:05.000 249 22493.35 185.36 41503.23 47589.18 2024-09-05 22:14:06.000 249 22493.35 185.32 41503.21 88888.00 2024-09-05 22:14:07.000 249 22493.32 185.30 41503.20 88888.00 2024-09-05 22:14:08.000 249 22493.35 185.27 41503.23 88888.00 2024-09-05 22:14:09.000 249 22493.38 185.21 41503.23 88888.00 2024-09-05 22:14:10.000 249 22493.35 185.18 41503.17 47589.17 2024-09-05 22:14:11.000 249 22493.30 185.22 41503.12 88888.00 2024-09-05 22:14:12.000 249 22493.24 185.25 41503.12 88888.00 2024-09-05 22:14:13.000 249 22493.24 185.26 41503.16 88888.00 2024-09-05 22:14:14.000 249 22493.28 185.26 41503.18 88888.00 2024-09-05 22:14:15.000 249 22493.24 185.25 41503.22 47589.17 2024-09-05 22:14:16.000 249 22493.20 185.25 41503.26 88888.00 2024-09-05 22:14:17.000 249 22493.19 185.19 41503.21 88888.00 2024-09-05 22:14:18.000 249 22493.18 185.15 41503.13 88888.00 2024-09-05 22:14:19.000 249 22493.16 185.16 41503.08 88888.00 2024-09-05 22:14:20.000 249 22493.15 185.16 41503.03 47589.17 2024-09-05 22:14:21.000 249 22493.18 185.20 41503.05 88888.00 2024-09-05 22:14:22.000 249 22493.24 185.27 41503.13 88888.00 2024-09-05 22:14:23.000 249 22493.27 185.31 41503.18 88888.00 2024-09-05 22:14:24.000 249 22493.31 185.28 41503.19 88888.00 2024-09-05 22:14:25.000 249 22493.32 185.25 41503.17 47589.14 2024-09-05 22:14:26.000 249 22493.27 185.22 41503.13 88888.00 2024-09-05 22:14:27.000 249 22493.21 185.20 41503.10 88888.00 2024-09-05 22:14:28.000 249 22493.22 185.19 41503.05 88888.00 2024-09-05 22:14:29.000 249 22493.22 185.22 41503.05 88888.00 2024-09-05 22:14:30.000 249 22493.17 185.25 41503.14 47589.15 2024-09-05 22:14:31.000 249 22493.12 185.25 41503.21 88888.00 2024-09-05 22:14:32.000 249 22493.09 185.22 41503.22 88888.00 2024-09-05 22:14:33.000 249 22493.11 185.23 41503.25 88888.00 2024-09-05 22:14:34.000 249 22493.08 185.26 41503.21 88888.00 2024-09-05 22:14:35.000 249 22493.00 185.24 41503.07 47589.16 2024-09-05 22:14:36.000 249 22493.00 185.20 41503.00 88888.00 2024-09-05 22:14:37.000 249 22493.08 185.19 41503.03 88888.00 2024-09-05 22:14:38.000 249 22493.15 185.21 41503.12 88888.00 2024-09-05 22:14:39.000 249 22493.26 185.25 41503.24 88888.00 2024-09-05 22:14:40.000 249 22493.31 185.28 41503.32 47589.17 2024-09-05 22:14:41.000 249 22493.28 185.30 41503.30 88888.00 2024-09-05 22:14:42.000 249 22493.26 185.28 41503.19 88888.00 2024-09-05 22:14:43.000 249 22493.28 185.22 41503.06 88888.00 2024-09-05 22:14:44.000 249 22493.29 185.21 41503.01 88888.00 2024-09-05 22:14:45.000 249 22493.28 185.22 41503.04 47589.16 2024-09-05 22:14:46.000 249 22493.25 185.21 41503.10 88888.00 2024-09-05 22:14:47.000 249 22493.24 185.22 41503.17 88888.00 2024-09-05 22:14:48.000 249 22493.25 185.25 41503.19 88888.00 2024-09-05 22:14:49.000 249 22493.26 185.30 41503.16 88888.00 2024-09-05 22:14:50.000 249 22493.25 185.35 41503.14 47589.15 2024-09-05 22:14:51.000 249 22493.25 185.37 41503.11 88888.00 2024-09-05 22:14:52.000 249 22493.26 185.31 41503.04 88888.00 2024-09-05 22:14:53.000 249 22493.24 185.25 41502.94 88888.00 2024-09-05 22:14:54.000 249 22493.20 185.23 41502.91 88888.00 2024-09-05 22:14:55.000 249 22493.22 185.23 41502.94 47589.12 2024-09-05 22:14:56.000 249 22493.29 185.25 41503.00 88888.00 2024-09-05 22:14:57.000 249 22493.33 185.26 41503.02 88888.00 2024-09-05 22:14:58.000 249 22493.32 185.21 41503.00 88888.00 2024-09-05 22:14:59.000 249 22493.32 185.19 41502.99 88888.00 2024-09-05 22:15:00.000 249 22493.34 185.20 41502.98 47589.17 2024-09-05 22:15:01.000 249 22493.37 185.17 41502.94 88888.00 2024-09-05 22:15:02.000 249 22493.36 185.14 41502.93 88888.00 2024-09-05 22:15:03.000 249 22493.36 185.18 41502.96 88888.00 2024-09-05 22:15:04.000 249 22493.40 185.27 41503.00 88888.00 2024-09-05 22:15:05.000 249 22493.42 185.34 41503.07 47589.14 2024-09-05 22:15:06.000 249 22493.40 185.34 41503.13 88888.00 2024-09-05 22:15:07.000 249 22493.37 185.27 41503.06 88888.00 2024-09-05 22:15:08.000 249 22493.37 185.23 41502.94 88888.00 2024-09-05 22:15:09.000 249 22493.34 185.25 41502.89 88888.00 2024-09-05 22:15:10.000 249 22493.30 185.25 41502.89 47589.17 2024-09-05 22:15:11.000 249 22493.28 185.24 41502.93 88888.00 2024-09-05 22:15:12.000 249 22493.32 185.30 41503.04 88888.00 2024-09-05 22:15:13.000 249 22493.40 185.39 41503.17 88888.00 2024-09-05 22:15:14.000 249 22493.44 185.39 41503.18 88888.00 2024-09-05 22:15:15.000 249 22493.40 185.31 41503.11 47589.18 2024-09-05 22:15:16.000 249 22493.35 185.25 41503.07 88888.00 2024-09-05 22:15:17.000 249 22493.37 185.20 41503.10 88888.00 2024-09-05 22:15:18.000 249 22493.41 185.15 41503.11 88888.00 2024-09-05 22:15:19.000 249 22493.40 185.15 41503.12 88888.00 2024-09-05 22:15:20.000 249 22493.40 185.19 41503.14 47589.18 2024-09-05 22:15:21.000 249 22493.42 185.23 41503.13 88888.00 2024-09-05 22:15:22.000 249 22493.42 185.23 41503.08 88888.00 2024-09-05 22:15:23.000 249 22493.46 185.25 41503.03 88888.00 2024-09-05 22:15:24.000 249 22493.44 185.27 41502.97 88888.00 2024-09-05 22:15:25.000 249 22493.37 185.29 41502.94 47589.16 2024-09-05 22:15:26.000 249 22493.37 185.31 41502.96 88888.00 2024-09-05 22:15:27.000 249 22493.41 185.31 41503.02 88888.00 2024-09-05 22:15:28.000 249 22493.40 185.32 41503.06 88888.00 2024-09-05 22:15:29.000 249 22493.38 185.32 41503.03 88888.00 2024-09-05 22:15:30.000 249 22493.42 185.32 41503.01 47589.16 2024-09-05 22:15:31.000 249 22493.43 185.31 41503.04 88888.00 2024-09-05 22:15:32.000 249 22493.37 185.27 41503.02 88888.00 2024-09-05 22:15:33.000 249 22493.37 185.24 41503.00 88888.00 2024-09-05 22:15:34.000 249 22493.47 185.24 41503.06 88888.00 2024-09-05 22:15:35.000 249 22493.50 185.24 41503.09 47589.20 2024-09-05 22:15:36.000 249 22493.48 185.22 41503.08 88888.00 2024-09-05 22:15:37.000 249 22493.50 185.21 41503.10 88888.00 2024-09-05 22:15:38.000 249 22493.53 185.23 41503.08 88888.00 2024-09-05 22:15:39.000 249 22493.51 185.25 41503.02 88888.00 2024-09-05 22:15:40.000 249 22493.45 185.23 41502.96 47589.23 2024-09-05 22:15:41.000 249 22493.43 185.20 41502.94 88888.00 2024-09-05 22:15:42.000 249 22493.42 185.20 41502.97 88888.00 2024-09-05 22:15:43.000 249 22493.37 185.25 41503.00 88888.00 2024-09-05 22:15:44.000 249 22493.36 185.31 41503.05 88888.00 2024-09-05 22:15:45.000 249 22493.43 185.34 41503.11 47589.25 2024-09-05 22:15:46.000 249 22493.51 185.33 41503.11 88888.00 2024-09-05 22:15:47.000 249 22493.53 185.30 41503.03 88888.00 2024-09-05 22:15:48.000 249 22493.49 185.26 41502.99 88888.00 2024-09-05 22:15:49.000 249 22493.46 185.24 41502.98 88888.00 2024-09-05 22:15:50.000 249 22493.48 185.24 41502.98 47589.28 2024-09-05 22:15:51.000 249 22493.52 185.21 41503.03 88888.00 2024-09-05 22:15:52.000 249 22493.56 185.18 41503.06 88888.00 2024-09-05 22:15:53.000 249 22493.59 185.23 41503.12 88888.00 2024-09-05 22:15:54.000 249 22493.58 185.30 41503.20 88888.00 2024-09-05 22:15:55.000 249 22493.51 185.26 41503.16 47589.27 2024-09-05 22:15:56.000 249 22493.48 185.22 41503.10 88888.00 2024-09-05 22:15:57.000 249 22493.54 185.25 41503.08 88888.00 2024-09-05 22:15:58.000 249 22493.56 185.25 41503.03 88888.00 2024-09-05 22:15:59.000 249 22493.53 185.24 41503.00 88888.00 2024-09-05 22:16:00.000 249 22493.51 185.21 41503.02 47589.31 2024-09-05 22:16:01.000 249 22493.54 185.16 41503.07 88888.00 2024-09-05 22:16:02.000 249 22493.61 185.15 41503.14 88888.00 2024-09-05 22:16:03.000 249 22493.64 185.18 41503.16 88888.00 2024-09-05 22:16:04.000 249 22493.64 185.21 41503.10 88888.00 2024-09-05 22:16:05.000 249 22493.62 185.22 41503.00 47589.29 2024-09-05 22:16:06.000 249 22493.57 185.19 41502.97 88888.00 2024-09-05 22:16:07.000 249 22493.53 185.16 41503.03 88888.00 2024-09-05 22:16:08.000 249 22493.50 185.16 41503.09 88888.00 2024-09-05 22:16:09.000 249 22493.46 185.18 41503.13 88888.00 2024-09-05 22:16:10.000 249 22493.48 185.20 41503.16 47589.30 2024-09-05 22:16:11.000 249 22493.54 185.18 41503.10 88888.00 2024-09-05 22:16:12.000 249 22493.55 185.14 41503.00 88888.00 2024-09-05 22:16:13.000 249 22493.52 185.16 41502.98 88888.00 2024-09-05 22:16:14.000 249 22493.47 185.19 41502.99 88888.00 2024-09-05 22:16:15.000 249 22493.43 185.17 41502.97 47589.28 2024-09-05 22:16:16.000 249 22493.43 185.11 41503.00 88888.00 2024-09-05 22:16:17.000 249 22493.47 185.05 41503.08 88888.00 2024-09-05 22:16:18.000 249 22493.48 185.07 41503.11 88888.00 2024-09-05 22:16:19.000 249 22493.46 185.16 41503.11 88888.00 2024-09-05 22:16:20.000 249 22493.42 185.18 41503.11 47589.27 2024-09-05 22:16:21.000 249 22493.41 185.13 41503.12 88888.00 2024-09-05 22:16:22.000 249 22493.42 185.07 41503.10 88888.00 2024-09-05 22:16:23.000 249 22493.50 185.10 41503.11 88888.00 2024-09-05 22:16:24.000 249 22493.55 185.16 41503.14 88888.00 2024-09-05 22:16:25.000 249 22493.52 185.15 41503.17 47589.26 2024-09-05 22:16:26.000 249 22493.50 185.15 41503.20 88888.00 2024-09-05 22:16:27.000 249 22493.55 185.19 41503.23 88888.00 2024-09-05 22:16:28.000 249 22493.59 185.24 41503.25 88888.00 2024-09-05 22:16:29.000 249 22493.58 185.27 41503.28 88888.00 2024-09-05 22:16:30.000 249 22493.52 185.24 41503.24 47589.25 2024-09-05 22:16:31.000 249 22493.49 185.18 41503.16 88888.00 2024-09-05 22:16:32.000 249 22493.49 185.15 41503.07 88888.00 2024-09-05 22:16:33.000 249 22493.51 185.17 41503.02 88888.00 2024-09-05 22:16:34.000 249 22493.50 185.23 41502.99 88888.00 2024-09-05 22:16:35.000 249 22493.51 185.28 41503.05 47589.24 2024-09-05 22:16:36.000 249 22493.51 185.29 41503.14 88888.00 2024-09-05 22:16:37.000 249 22493.47 185.27 41503.15 88888.00 2024-09-05 22:16:38.000 249 22493.47 185.26 41503.05 88888.00 2024-09-05 22:16:39.000 249 22493.47 185.24 41503.01 88888.00 2024-09-05 22:16:40.000 249 22493.46 185.22 41503.10 47589.20 2024-09-05 22:16:41.000 249 22493.45 185.22 41503.16 88888.00 2024-09-05 22:16:42.000 249 22493.43 185.19 41503.13 88888.00 2024-09-05 22:16:43.000 249 22493.40 185.21 41503.14 88888.00 2024-09-05 22:16:44.000 249 22493.40 185.28 41503.18 88888.00 2024-09-05 22:16:45.000 249 22493.42 185.28 41503.21 47589.20 2024-09-05 22:16:46.000 249 22493.41 185.22 41503.20 88888.00 2024-09-05 22:16:47.000 249 22493.35 185.12 41503.11 88888.00 2024-09-05 22:16:48.000 249 22493.30 185.06 41503.05 88888.00 2024-09-05 22:16:49.000 249 22493.32 185.08 41503.12 88888.00 2024-09-05 22:16:50.000 249 22493.37 185.12 41503.18 47589.18 2024-09-05 22:16:51.000 249 22493.36 185.12 41503.17 88888.00 2024-09-05 22:16:52.000 249 22493.31 185.09 41503.14 88888.00 2024-09-05 22:16:53.000 249 22493.28 185.07 41503.14 88888.00 2024-09-05 22:16:54.000 249 22493.26 185.08 41503.14 88888.00 2024-09-05 22:16:55.000 249 22493.26 185.10 41503.09 47589.22 2024-09-05 22:16:56.000 249 22493.30 185.10 41503.06 88888.00 2024-09-05 22:16:57.000 249 22493.32 185.11 41503.11 88888.00 2024-09-05 22:16:58.000 249 22493.31 185.11 41503.12 88888.00 2024-09-05 22:16:59.000 249 22493.31 185.10 41503.11 88888.00 2024-09-05 22:17:00.000 249 22493.34 185.10 41503.14 47589.21 2024-09-05 22:17:01.000 249 22493.38 185.13 41503.15 88888.00 2024-09-05 22:17:02.000 249 22493.40 185.18 41503.12 88888.00 2024-09-05 22:17:03.000 249 22493.36 185.18 41503.08 88888.00 2024-09-05 22:17:04.000 249 22493.31 185.12 41503.02 88888.00 2024-09-05 22:17:05.000 249 22493.29 185.10 41503.01 47589.22 2024-09-05 22:17:06.000 249 22493.32 185.10 41503.03 88888.00 2024-09-05 22:17:07.000 249 22493.34 185.06 41503.03 88888.00 2024-09-05 22:17:08.000 249 22493.33 185.04 41503.03 88888.00 2024-09-05 22:17:09.000 249 22493.31 185.08 41503.07 88888.00 2024-09-05 22:17:10.000 249 22493.31 185.12 41503.08 47589.20 2024-09-05 22:17:11.000 249 22493.31 185.09 41503.02 88888.00 2024-09-05 22:17:12.000 249 22493.29 185.03 41502.94 88888.00 2024-09-05 22:17:13.000 249 22493.25 185.04 41502.89 88888.00 2024-09-05 22:17:14.000 249 22493.25 185.09 41502.93 88888.00 2024-09-05 22:17:15.000 249 22493.23 185.08 41502.95 47589.18 2024-09-05 22:17:16.000 249 22493.21 185.09 41502.99 88888.00 2024-09-05 22:17:17.000 249 22493.26 185.15 41503.08 88888.00 2024-09-05 22:17:18.000 249 22493.33 185.17 41503.15 88888.00 2024-09-05 22:17:19.000 249 22493.35 185.14 41503.14 88888.00 2024-09-05 22:17:20.000 249 22493.34 185.09 41503.05 47589.15 2024-09-05 22:17:21.000 249 22493.28 185.05 41503.01 88888.00 2024-09-05 22:17:22.000 249 22493.26 185.05 41503.07 88888.00 2024-09-05 22:17:23.000 249 22493.28 185.10 41503.12 88888.00 2024-09-05 22:17:24.000 249 22493.28 185.15 41503.07 88888.00 2024-09-05 22:17:25.000 249 22493.26 185.18 41503.01 47589.17 2024-09-05 22:17:26.000 249 22493.28 185.18 41502.98 88888.00 2024-09-05 22:17:27.000 249 22493.33 185.11 41503.02 88888.00 2024-09-05 22:17:28.000 249 22493.39 185.06 41503.09 88888.00 2024-09-05 22:17:29.000 249 22493.45 185.08 41503.12 88888.00 2024-09-05 22:17:30.000 249 22493.48 185.12 41503.11 47589.18 2024-09-05 22:17:31.000 249 22493.42 185.09 41503.09 88888.00 2024-09-05 22:17:32.000 249 22493.32 185.04 41503.04 88888.00 2024-09-05 22:17:33.000 249 22493.32 185.10 41503.06 88888.00 2024-09-05 22:17:34.000 249 22493.34 185.16 41503.09 88888.00 2024-09-05 22:17:35.000 249 22493.32 185.11 41503.02 47589.18 2024-09-05 22:17:36.000 249 22493.29 185.05 41502.98 88888.00 2024-09-05 22:17:37.000 249 22493.26 185.04 41503.03 88888.00 2024-09-05 22:17:38.000 249 22493.24 185.03 41503.06 88888.00 2024-09-05 22:17:39.000 249 22493.24 185.03 41503.02 88888.00 2024-09-05 22:17:40.000 249 22493.26 185.06 41502.99 47589.16 2024-09-05 22:17:41.000 249 22493.26 185.10 41503.02 88888.00 2024-09-05 22:17:42.000 249 22493.26 185.15 41503.09 88888.00 2024-09-05 22:17:43.000 249 22493.30 185.15 41503.10 88888.00 2024-09-05 22:17:44.000 249 22493.33 185.14 41503.07 88888.00 2024-09-05 22:17:45.000 249 22493.31 185.17 41503.06 47589.15 2024-09-05 22:17:46.000 249 22493.28 185.19 41503.06 88888.00 2024-09-05 22:17:47.000 249 22493.28 185.15 41503.05 88888.00 2024-09-05 22:17:48.000 249 22493.30 185.13 41503.02 88888.00 2024-09-05 22:17:49.000 249 22493.28 185.13 41503.00 88888.00 2024-09-05 22:17:50.000 249 22493.29 185.11 41502.98 47589.14 2024-09-05 22:17:51.000 249 22493.35 185.10 41503.02 88888.00 2024-09-05 22:17:52.000 249 22493.40 185.10 41503.07 88888.00 2024-09-05 22:17:53.000 249 22493.37 185.10 41503.11 88888.00 2024-09-05 22:17:54.000 249 22493.31 185.07 41503.07 88888.00 2024-09-05 22:17:55.000 249 22493.25 185.02 41503.00 47589.13 2024-09-05 22:17:56.000 249 22493.24 184.97 41502.98 88888.00 2024-09-05 22:17:57.000 249 22493.28 185.00 41502.99 88888.00 2024-09-05 22:17:58.000 249 22493.31 185.08 41503.04 88888.00 2024-09-05 22:17:59.000 249 22493.33 185.15 41503.09 88888.00 2024-09-05 22:18:00.000 249 22493.38 185.17 41503.11 47589.16 2024-09-05 22:18:01.000 249 22493.38 185.14 41503.06 88888.00 2024-09-05 22:18:02.000 249 22493.33 185.11 41503.03 88888.00 2024-09-05 22:18:03.000 249 22493.29 185.16 41503.10 88888.00 2024-09-05 22:18:04.000 249 22493.29 185.23 41503.14 88888.00 2024-09-05 22:18:05.000 249 22493.25 185.19 41503.10 47589.14 2024-09-05 22:18:06.000 249 22493.17 185.14 41503.08 88888.00 2024-09-05 22:18:07.000 249 22493.14 185.15 41503.11 88888.00 2024-09-05 22:18:08.000 249 22493.20 185.15 41503.08 88888.00 2024-09-05 22:18:09.000 249 22493.25 185.13 41503.03 88888.00 2024-09-05 22:18:10.000 249 22493.21 185.10 41502.97 47589.07 2024-09-05 22:18:11.000 249 22493.15 185.07 41502.94 88888.00 2024-09-05 22:18:12.000 249 22493.15 185.07 41502.98 88888.00 2024-09-05 22:18:13.000 249 22493.19 185.10 41503.02 88888.00 2024-09-05 22:18:14.000 249 22493.19 185.11 41503.02 88888.00 2024-09-05 22:18:15.000 249 22493.16 185.10 41502.97 47589.07 2024-09-05 22:18:16.000 249 22493.14 185.12 41502.96 88888.00 2024-09-05 22:18:17.000 249 22493.11 185.16 41502.93 88888.00 2024-09-05 22:18:18.000 249 22493.08 185.15 41502.88 88888.00 2024-09-05 22:18:19.000 249 22493.08 185.10 41502.89 88888.00 2024-09-05 22:18:20.000 249 22493.13 185.05 41502.94 47589.08 2024-09-05 22:18:21.000 249 22493.17 185.01 41502.94 88888.00 2024-09-05 22:18:22.000 249 22493.16 185.02 41502.92 88888.00 2024-09-05 22:18:23.000 249 22493.18 185.08 41502.98 88888.00 2024-09-05 22:18:24.000 249 22493.22 185.12 41503.01 88888.00 2024-09-05 22:18:25.000 249 22493.19 185.08 41502.97 47589.08 2024-09-05 22:18:26.000 249 22493.16 185.01 41502.98 88888.00 2024-09-05 22:18:27.000 249 22493.14 185.01 41503.01 88888.00 2024-09-05 22:18:28.000 249 22493.14 185.05 41502.99 88888.00 2024-09-05 22:18:29.000 249 22493.15 185.10 41503.01 88888.00 2024-09-05 22:18:30.000 249 22493.16 185.14 41503.06 47589.08 2024-09-05 22:18:31.000 249 22493.17 185.10 41503.05 88888.00 2024-09-05 22:18:32.000 249 22493.17 185.02 41502.98 88888.00 2024-09-05 22:18:33.000 249 22493.15 185.01 41502.96 88888.00 2024-09-05 22:18:34.000 249 22493.06 185.02 41502.94 88888.00 2024-09-05 22:18:35.000 249 22492.97 184.98 41502.88 47589.06 2024-09-05 22:18:36.000 249 22492.94 184.95 41502.84 88888.00 2024-09-05 22:18:37.000 249 22492.97 184.99 41502.84 88888.00 2024-09-05 22:18:38.000 249 22493.00 185.06 41502.88 88888.00 2024-09-05 22:18:39.000 249 22493.07 185.11 41502.98 88888.00 2024-09-05 22:18:40.000 249 22493.15 185.12 41503.05 47589.05 2024-09-05 22:18:41.000 249 22493.13 185.13 41503.06 88888.00 2024-09-05 22:18:42.000 249 22493.06 185.14 41503.06 88888.00 2024-09-05 22:18:43.000 249 22493.01 185.15 41503.06 88888.00 2024-09-05 22:18:44.000 249 22492.99 185.16 41503.04 88888.00 2024-09-05 22:18:45.000 249 22493.01 185.16 41503.01 47589.04 2024-09-05 22:18:46.000 249 22493.05 185.13 41502.99 88888.00 2024-09-05 22:18:47.000 249 22493.08 185.11 41503.04 88888.00 2024-09-05 22:18:48.000 249 22493.10 185.12 41503.16 88888.00 2024-09-05 22:18:49.000 249 22493.11 185.17 41503.19 88888.00 2024-09-05 22:18:50.000 249 22493.12 185.20 41503.11 47589.04 2024-09-05 22:18:51.000 249 22493.08 185.18 41503.03 88888.00 2024-09-05 22:18:52.000 249 22493.03 185.14 41503.04 88888.00 2024-09-05 22:18:53.000 249 22493.04 185.16 41503.11 88888.00 2024-09-05 22:18:54.000 249 22493.11 185.20 41503.14 88888.00 2024-09-05 22:18:55.000 249 22493.12 185.20 41503.11 47589.05 2024-09-05 22:18:56.000 249 22493.09 185.23 41503.07 88888.00 2024-09-05 22:18:57.000 249 22493.06 185.27 41503.11 88888.00 2024-09-05 22:18:58.000 249 22493.07 185.25 41503.15 88888.00 2024-09-05 22:18:59.000 249 22493.10 185.23 41503.14 88888.00 2024-09-05 22:19:00.000 249 22493.10 185.21 41503.11 47589.05 2024-09-05 22:19:01.000 249 22493.08 185.19 41503.09 88888.00 2024-09-05 22:19:02.000 249 22493.07 185.21 41503.07 88888.00 2024-09-05 22:19:03.000 249 22493.06 185.22 41503.05 88888.00 2024-09-05 22:19:04.000 249 22493.05 185.18 41503.06 88888.00 2024-09-05 22:19:05.000 249 22493.03 185.16 41503.07 47589.04 2024-09-05 22:19:06.000 249 22493.00 185.19 41503.06 88888.00 2024-09-05 22:19:07.000 249 22493.01 185.23 41503.07 88888.00 2024-09-05 22:19:08.000 249 22493.02 185.23 41503.14 88888.00 2024-09-05 22:19:09.000 249 22493.02 185.22 41503.18 88888.00 2024-09-05 22:19:10.000 249 22493.02 185.21 41503.14 47589.07 2024-09-05 22:19:11.000 249 22493.03 185.21 41503.07 88888.00 2024-09-05 22:19:12.000 249 22493.04 185.22 41503.04 88888.00 2024-09-05 22:19:13.000 249 22493.05 185.23 41503.03 88888.00 2024-09-05 22:19:14.000 249 22493.07 185.22 41503.02 88888.00 2024-09-05 22:19:15.000 249 22493.09 185.16 41502.99 47589.02 2024-09-05 22:19:16.000 249 22493.05 185.12 41502.91 88888.00 2024-09-05 22:19:17.000 249 22493.02 185.10 41502.85 88888.00 2024-09-05 22:19:18.000 249 22493.04 185.07 41502.86 88888.00 2024-09-05 22:19:19.000 249 22493.08 185.06 41502.91 88888.00 2024-09-05 22:19:20.000 249 22493.10 185.07 41502.94 47589.01 2024-09-05 22:19:21.000 249 22493.10 185.11 41502.93 88888.00 2024-09-05 22:19:22.000 249 22493.06 185.13 41502.93 88888.00 2024-09-05 22:19:23.000 249 22493.05 185.12 41502.95 88888.00 2024-09-05 22:19:24.000 249 22493.03 185.09 41502.90 88888.00 2024-09-05 22:19:25.000 249 22493.00 185.05 41502.82 47588.98 2024-09-05 22:19:26.000 249 22493.01 185.04 41502.81 88888.00 2024-09-05 22:19:27.000 249 22493.02 185.08 41502.88 88888.00 2024-09-05 22:19:28.000 249 22493.00 185.15 41502.91 88888.00 2024-09-05 22:19:29.000 249 22492.97 185.20 41502.93 88888.00 2024-09-05 22:19:30.000 249 22492.97 185.19 41502.91 47589.01 2024-09-05 22:19:31.000 249 22492.97 185.15 41502.88 88888.00 2024-09-05 22:19:32.000 249 22492.99 185.16 41502.89 88888.00 2024-09-05 22:19:33.000 249 22493.02 185.18 41502.94 88888.00 2024-09-05 22:19:34.000 249 22493.01 185.14 41502.94 88888.00 2024-09-05 22:19:35.000 249 22492.97 185.09 41502.89 47589.02 2024-09-05 22:19:36.000 249 22492.97 185.06 41502.82 88888.00 2024-09-05 22:19:37.000 249 22492.98 185.09 41502.81 88888.00 2024-09-05 22:19:38.000 249 22492.96 185.18 41502.84 88888.00 2024-09-05 22:19:39.000 249 22492.95 185.25 41502.90 88888.00 2024-09-05 22:19:40.000 249 22492.98 185.24 41502.93 47588.97 2024-09-05 22:19:41.000 249 22493.00 185.22 41502.93 88888.00 2024-09-05 22:19:42.000 249 22493.00 185.21 41502.97 88888.00 2024-09-05 22:19:43.000 249 22492.99 185.21 41503.05 88888.00 2024-09-05 22:19:44.000 249 22492.97 185.18 41503.10 88888.00 2024-09-05 22:19:45.000 249 22492.99 185.18 41503.11 47588.97 2024-09-05 22:19:46.000 249 22493.03 185.20 41503.09 88888.00 2024-09-05 22:19:47.000 249 22493.03 185.21 41502.99 88888.00 2024-09-05 22:19:48.000 249 22493.00 185.19 41502.89 88888.00 2024-09-05 22:19:49.000 249 22492.97 185.21 41502.89 88888.00 2024-09-05 22:19:50.000 249 22492.91 185.21 41502.96 47588.97 2024-09-05 22:19:51.000 249 22492.83 185.16 41502.92 88888.00 2024-09-05 22:19:52.000 249 22492.79 185.14 41502.84 88888.00 2024-09-05 22:19:53.000 249 22492.84 185.19 41502.88 88888.00 2024-09-05 22:19:54.000 249 22492.87 185.21 41502.98 88888.00 2024-09-05 22:19:55.000 249 22492.83 185.16 41503.00 47588.94 2024-09-05 22:19:56.000 249 22492.78 185.16 41503.02 88888.00 2024-09-05 22:19:57.000 249 22492.81 185.18 41503.01 88888.00 2024-09-05 22:19:58.000 249 22492.81 185.12 41502.91 88888.00 2024-09-05 22:19:59.000 249 22492.76 185.08 41502.83 88888.00 2024-09-05 22:20:00.000 249 22492.74 185.09 41502.86 47588.94 2024-09-05 22:20:01.000 249 22492.78 185.12 41502.91 88888.00 2024-09-05 22:20:02.000 249 22492.83 185.14 41502.89 88888.00 2024-09-05 22:20:03.000 249 22492.83 185.14 41502.84 88888.00 2024-09-05 22:20:04.000 249 22492.78 185.16 41502.85 88888.00 2024-09-05 22:20:05.000 249 22492.77 185.20 41502.91 47588.93 2024-09-05 22:20:06.000 249 22492.82 185.23 41502.93 88888.00 2024-09-05 22:20:07.000 249 22492.80 185.21 41502.88 88888.00 2024-09-05 22:20:08.000 249 22492.75 185.20 41502.85 88888.00 2024-09-05 22:20:09.000 249 22492.80 185.22 41502.89 88888.00 2024-09-05 22:20:10.000 249 22492.90 185.22 41502.93 47588.97 2024-09-05 22:20:11.000 249 22492.93 185.21 41502.95 88888.00 2024-09-05 22:20:12.000 249 22492.90 185.18 41502.98 88888.00 2024-09-05 22:20:13.000 249 22492.93 185.17 41503.02 88888.00 2024-09-05 22:20:14.000 249 22493.00 185.17 41503.05 88888.00 2024-09-05 22:20:15.000 249 22492.98 185.15 41503.05 47589.02 2024-09-05 22:20:16.000 249 22492.93 185.10 41503.02 88888.00 2024-09-05 22:20:17.000 249 22492.97 185.07 41502.98 88888.00 2024-09-05 22:20:18.000 249 22493.03 185.10 41502.96 88888.00 2024-09-05 22:20:19.000 249 22493.00 185.19 41503.02 88888.00 2024-09-05 22:20:20.000 249 22492.92 185.25 41503.06 47589.01 2024-09-05 22:20:21.000 249 22492.85 185.22 41503.06 88888.00 2024-09-05 22:20:22.000 249 22492.86 185.16 41503.01 88888.00 2024-09-05 22:20:23.000 249 22492.88 185.12 41502.93 88888.00 2024-09-05 22:20:24.000 249 22492.91 185.12 41502.91 88888.00 2024-09-05 22:20:25.000 249 22492.98 185.12 41502.96 47589.05 2024-09-05 22:20:26.000 249 22493.06 185.10 41502.98 88888.00 2024-09-05 22:20:27.000 249 22493.06 185.09 41502.98 88888.00 2024-09-05 22:20:28.000 249 22493.03 185.11 41502.98 88888.00 2024-09-05 22:20:29.000 249 22493.04 185.15 41502.97 88888.00 2024-09-05 22:20:30.000 249 22493.10 185.19 41502.97 47589.09 2024-09-05 22:20:31.000 249 22493.10 185.18 41502.98 88888.00 2024-09-05 22:20:32.000 249 22493.09 185.13 41503.01 88888.00 2024-09-05 22:20:33.000 249 22493.09 185.09 41503.03 88888.00 2024-09-05 22:20:34.000 249 22493.11 185.10 41503.02 88888.00 2024-09-05 22:20:35.000 249 22493.12 185.12 41502.98 47589.10 2024-09-05 22:20:36.000 249 22493.11 185.10 41502.98 88888.00 2024-09-05 22:20:37.000 249 22493.10 185.09 41503.04 88888.00 2024-09-05 22:20:38.000 249 22493.12 185.15 41503.11 88888.00 2024-09-05 22:20:39.000 249 22493.10 185.15 41503.07 88888.00 2024-09-05 22:20:40.000 249 22493.03 185.06 41502.91 47589.11 2024-09-05 22:20:41.000 249 22493.02 185.04 41502.80 88888.00 2024-09-05 22:20:42.000 249 22493.08 185.10 41502.81 88888.00 2024-09-05 22:20:43.000 249 22493.08 185.15 41502.86 88888.00 2024-09-05 22:20:44.000 249 22493.03 185.15 41502.90 88888.00 2024-09-05 22:20:45.000 249 22493.01 185.18 41502.95 47589.10 2024-09-05 22:20:46.000 249 22493.02 185.22 41503.00 88888.00 2024-09-05 22:20:47.000 249 22493.00 185.16 41502.96 88888.00 2024-09-05 22:20:48.000 249 22492.99 185.06 41502.85 88888.00 2024-09-05 22:20:49.000 249 22493.02 185.03 41502.80 88888.00 2024-09-05 22:20:50.000 249 22493.08 185.05 41502.83 47589.12 2024-09-05 22:20:51.000 249 22493.13 185.09 41502.94 88888.00 2024-09-05 22:20:52.000 249 22493.16 185.16 41503.07 88888.00 2024-09-05 22:20:53.000 249 22493.14 185.19 41503.09 88888.00 2024-09-05 22:20:54.000 249 22493.10 185.17 41503.02 88888.00 2024-09-05 22:20:55.000 249 22493.08 185.17 41502.97 47589.15 2024-09-05 22:20:56.000 249 22493.06 185.11 41502.89 88888.00 2024-09-05 22:20:57.000 249 22493.05 185.03 41502.83 88888.00 2024-09-05 22:20:58.000 249 22493.04 185.03 41502.88 88888.00 2024-09-05 22:20:59.000 249 22493.05 185.04 41503.00 88888.00 2024-09-05 22:21:00.000 249 22493.07 185.05 41503.12 47589.12 2024-09-05 22:21:01.000 249 22493.09 185.08 41503.18 88888.00 2024-09-05 22:21:02.000 249 22493.09 185.12 41503.17 88888.00 2024-09-05 22:21:03.000 249 22493.10 185.18 41503.17 88888.00 2024-09-05 22:21:04.000 249 22493.16 185.24 41503.17 88888.00 2024-09-05 22:21:05.000 249 22493.16 185.20 41503.10 47589.12 2024-09-05 22:21:06.000 249 22493.10 185.10 41502.98 88888.00 2024-09-05 22:21:07.000 249 22493.06 185.04 41502.89 88888.00 2024-09-05 22:21:08.000 249 22493.10 185.09 41502.91 88888.00 2024-09-05 22:21:09.000 249 22493.20 185.20 41502.98 88888.00 2024-09-05 22:21:10.000 249 22493.22 185.26 41503.00 47589.15 2024-09-05 22:21:11.000 249 22493.19 185.24 41502.98 88888.00 2024-09-05 22:21:12.000 249 22493.19 185.19 41502.94 88888.00 2024-09-05 22:21:13.000 249 22493.22 185.13 41502.89 88888.00 2024-09-05 22:21:14.000 249 22493.19 185.09 41502.86 88888.00 2024-09-05 22:21:15.000 249 22493.12 185.06 41502.85 47589.15 2024-09-05 22:21:16.000 249 22493.07 185.00 41502.85 88888.00 2024-09-05 22:21:17.000 249 22493.06 185.00 41502.94 88888.00 2024-09-05 22:21:18.000 249 22493.07 185.08 41503.07 88888.00 2024-09-05 22:21:19.000 249 22493.08 185.17 41503.14 88888.00 2024-09-05 22:21:20.000 249 22493.09 185.22 41503.16 47589.15 2024-09-05 22:21:21.000 249 22493.10 185.22 41503.14 88888.00 2024-09-05 22:21:22.000 249 22493.11 185.18 41503.09 88888.00 2024-09-05 22:21:23.000 249 22493.09 185.11 41503.03 88888.00 2024-09-05 22:21:24.000 249 22493.02 185.06 41503.03 88888.00 2024-09-05 22:21:25.000 249 22492.98 185.07 41503.06 47589.09 2024-09-05 22:21:26.000 249 22493.00 185.08 41503.07 88888.00 2024-09-05 22:21:27.000 249 22493.07 185.07 41503.00 88888.00 2024-09-05 22:21:28.000 249 22493.16 185.09 41503.00 88888.00 2024-09-05 22:21:29.000 249 22493.25 185.16 41503.10 88888.00 2024-09-05 22:21:30.000 249 22493.28 185.15 41503.14 47589.13 2024-09-05 22:21:31.000 249 22493.23 185.05 41503.02 88888.00 2024-09-05 22:21:32.000 249 22493.16 184.99 41502.89 88888.00 2024-09-05 22:21:33.000 249 22493.13 185.05 41502.93 88888.00 2024-09-05 22:21:34.000 249 22493.08 185.12 41503.05 88888.00 2024-09-05 22:21:35.000 249 22493.03 185.17 41503.11 47589.15 2024-09-05 22:21:36.000 249 22493.01 185.19 41503.13 88888.00 2024-09-05 22:21:37.000 249 22493.02 185.12 41503.11 88888.00 2024-09-05 22:21:38.000 249 22493.03 185.02 41503.04 88888.00 2024-09-05 22:21:39.000 249 22493.03 184.99 41502.96 88888.00 2024-09-05 22:21:40.000 249 22493.04 184.96 41502.92 47589.15 2024-09-05 22:21:41.000 249 22493.07 184.93 41502.93 88888.00 2024-09-05 22:21:42.000 249 22493.11 185.01 41503.00 88888.00 2024-09-05 22:21:43.000 249 22493.14 185.14 41503.11 88888.00 2024-09-05 22:21:44.000 249 22493.12 185.18 41503.15 88888.00 2024-09-05 22:21:45.000 249 22493.10 185.15 41503.10 47589.15 2024-09-05 22:21:46.000 249 22493.05 185.07 41503.02 88888.00 2024-09-05 22:21:47.000 249 22492.99 184.99 41503.00 88888.00 2024-09-05 22:21:48.000 249 22492.99 185.00 41503.02 88888.00 2024-09-05 22:21:49.000 249 22493.06 185.03 41503.09 88888.00 2024-09-05 22:21:50.000 249 22493.12 185.05 41503.17 47589.11 2024-09-05 22:21:51.000 249 22493.12 185.06 41503.22 88888.00 2024-09-05 22:21:52.000 249 22493.09 185.06 41503.18 88888.00 2024-09-05 22:21:53.000 249 22493.11 185.06 41503.13 88888.00 2024-09-05 22:21:54.000 249 22493.17 185.05 41503.10 88888.00 2024-09-05 22:21:55.000 249 22493.18 185.05 41503.05 47589.11 2024-09-05 22:21:56.000 249 22493.12 185.08 41503.02 88888.00 2024-09-05 22:21:57.000 249 22493.10 185.10 41503.02 88888.00 2024-09-05 22:21:58.000 249 22493.14 185.14 41503.06 88888.00 2024-09-05 22:21:59.000 249 22493.16 185.21 41503.11 88888.00 2024-09-05 22:22:00.000 249 22493.13 185.21 41503.13 47589.10 2024-09-05 22:22:01.000 249 22493.13 185.14 41503.13 88888.00 2024-09-05 22:22:02.000 249 22493.14 185.06 41503.09 88888.00 2024-09-05 22:22:03.000 249 22493.12 185.02 41503.00 88888.00 2024-09-05 22:22:04.000 249 22493.09 185.06 41502.95 88888.00 2024-09-05 22:22:05.000 249 22493.09 185.10 41502.98 47589.10 2024-09-05 22:22:06.000 249 22493.10 185.08 41503.05 88888.00 2024-09-05 22:22:07.000 249 22493.10 185.04 41503.11 88888.00 2024-09-05 22:22:08.000 249 22493.11 185.04 41503.11 88888.00 2024-09-05 22:22:09.000 249 22493.10 185.06 41503.10 88888.00 2024-09-05 22:22:10.000 249 22493.08 185.10 41503.11 47589.07 2024-09-05 22:22:11.000 249 22493.06 185.09 41503.10 88888.00 2024-09-05 22:22:12.000 249 22493.02 185.02 41503.04 88888.00 2024-09-05 22:22:13.000 249 22493.01 184.97 41503.04 88888.00 2024-09-05 22:22:14.000 249 22493.03 184.99 41503.10 88888.00 2024-09-05 22:22:15.000 249 22493.02 185.02 41503.16 47589.07 2024-09-05 22:22:16.000 249 22492.98 185.01 41503.21 88888.00 2024-09-05 22:22:17.000 249 22493.00 184.99 41503.19 88888.00 2024-09-05 22:22:18.000 249 22493.05 185.02 41503.15 88888.00 2024-09-05 22:22:19.000 249 22493.02 185.03 41503.13 88888.00 2024-09-05 22:22:20.000 249 22492.97 184.97 41503.09 47589.07 2024-09-05 22:22:21.000 249 22493.00 184.96 41503.06 88888.00 2024-09-05 22:22:22.000 249 22493.00 184.98 41503.04 88888.00 2024-09-05 22:22:23.000 249 22492.94 184.96 41503.03 88888.00 2024-09-05 22:22:24.000 249 22492.97 184.98 41503.07 88888.00 2024-09-05 22:22:25.000 249 22493.01 185.04 41503.08 47589.07 2024-09-05 22:22:26.000 249 22492.96 185.10 41503.06 88888.00 2024-09-05 22:22:27.000 249 22492.94 185.11 41503.03 88888.00 2024-09-05 22:22:28.000 249 22492.99 185.05 41503.00 88888.00 2024-09-05 22:22:29.000 249 22492.98 184.99 41502.99 88888.00 2024-09-05 22:22:30.000 249 22492.92 184.94 41502.98 47589.04 2024-09-05 22:22:31.000 249 22492.92 184.92 41503.00 88888.00 2024-09-05 22:22:32.000 249 22492.95 184.95 41503.06 88888.00 2024-09-05 22:22:33.000 249 22492.96 184.94 41503.09 88888.00 2024-09-05 22:22:34.000 249 22492.98 184.93 41503.07 88888.00 2024-09-05 22:22:35.000 249 22493.00 184.95 41503.02 47589.04 2024-09-05 22:22:36.000 249 22492.98 184.95 41502.94 88888.00 2024-09-05 22:22:37.000 249 22492.91 184.88 41502.89 88888.00 2024-09-05 22:22:38.000 249 22492.86 184.85 41502.94 88888.00 2024-09-05 22:22:39.000 249 22492.90 184.92 41503.02 88888.00 2024-09-05 22:22:40.000 249 22492.99 184.99 41503.05 47589.04 2024-09-05 22:22:41.000 249 22493.02 185.00 41503.04 88888.00 2024-09-05 22:22:42.000 249 22492.98 184.98 41503.01 88888.00 2024-09-05 22:22:43.000 249 22492.96 185.00 41502.99 88888.00 2024-09-05 22:22:44.000 249 22492.96 185.00 41502.95 88888.00 2024-09-05 22:22:45.000 249 22492.94 184.99 41502.89 47589.07 2024-09-05 22:22:46.000 249 22492.95 185.01 41502.91 88888.00 2024-09-05 22:22:47.000 249 22493.00 185.04 41502.95 88888.00 2024-09-05 22:22:48.000 249 22493.01 185.05 41502.94 88888.00 2024-09-05 22:22:49.000 249 22492.96 185.03 41502.94 88888.00 2024-09-05 22:22:50.000 249 22492.88 184.99 41502.96 47588.99 2024-09-05 22:22:51.000 249 22492.87 185.00 41503.01 88888.00 2024-09-05 22:22:52.000 249 22492.94 185.04 41503.03 88888.00 2024-09-05 22:22:53.000 249 22493.00 185.00 41503.02 88888.00 2024-09-05 22:22:54.000 249 22492.95 184.92 41502.98 88888.00 2024-09-05 22:22:55.000 249 22492.89 184.86 41502.89 47589.03 2024-09-05 22:22:56.000 249 22492.88 184.85 41502.82 88888.00 2024-09-05 22:22:57.000 249 22492.91 184.86 41502.89 88888.00 2024-09-05 22:22:58.000 249 22492.93 184.88 41503.01 88888.00 2024-09-05 22:22:59.000 249 22492.94 184.93 41503.07 88888.00 2024-09-05 22:23:00.000 249 22492.95 184.99 41503.06 47589.07 2024-09-05 22:23:01.000 249 22492.96 185.04 41503.00 88888.00 2024-09-05 22:23:02.000 249 22492.94 185.04 41502.97 88888.00 2024-09-05 22:23:03.000 249 22492.96 185.00 41502.98 88888.00 2024-09-05 22:23:04.000 249 22493.06 184.98 41503.03 88888.00 2024-09-05 22:23:05.000 249 22493.15 184.99 41503.07 47589.06 2024-09-05 22:23:06.000 249 22493.11 184.98 41503.05 88888.00 2024-09-05 22:23:07.000 249 22493.03 184.98 41502.95 88888.00 2024-09-05 22:23:08.000 249 22493.06 185.03 41502.86 88888.00 2024-09-05 22:23:09.000 249 22493.12 185.05 41502.82 88888.00 2024-09-05 22:23:10.000 249 22493.10 185.00 41502.83 47589.07 2024-09-05 22:23:11.000 249 22493.08 184.92 41502.88 88888.00 2024-09-05 22:23:12.000 249 22493.06 184.88 41502.94 88888.00 2024-09-05 22:23:13.000 249 22493.02 184.89 41503.03 88888.00 2024-09-05 22:23:14.000 249 22492.99 184.93 41503.09 88888.00 2024-09-05 22:23:15.000 249 22492.97 184.93 41503.09 47589.09 2024-09-05 22:23:16.000 249 22493.00 184.98 41503.11 88888.00 2024-09-05 22:23:17.000 249 22493.04 185.03 41503.18 88888.00 2024-09-05 22:23:18.000 249 22493.02 184.98 41503.24 88888.00 2024-09-05 22:23:19.000 249 22492.97 184.92 41503.34 88888.00 2024-09-05 22:23:20.000 249 22492.94 184.92 41503.40 47589.04 2024-09-05 22:23:21.000 249 22492.98 184.96 41503.35 88888.00 2024-09-05 22:23:22.000 249 22493.04 185.02 41503.30 88888.00 2024-09-05 22:23:23.000 249 22493.05 185.03 41503.25 88888.00 2024-09-05 22:23:24.000 249 22493.02 184.99 41503.18 88888.00 2024-09-05 22:23:25.000 249 22493.03 184.99 41503.16 47589.01 2024-09-05 22:23:26.000 249 22493.07 185.00 41503.15 88888.00 2024-09-05 22:23:27.000 249 22493.10 185.00 41503.14 88888.00 2024-09-05 22:23:28.000 249 22493.10 184.99 41503.14 88888.00 2024-09-05 22:23:29.000 249 22493.09 184.96 41503.14 88888.00 2024-09-05 22:23:30.000 249 22493.10 184.97 41503.16 47589.00 2024-09-05 22:23:31.000 249 22493.09 185.00 41503.17 88888.00 2024-09-05 22:23:32.000 249 22493.03 184.94 41503.09 88888.00 2024-09-05 22:23:33.000 249 22492.98 184.91 41503.02 88888.00 2024-09-05 22:23:34.000 249 22492.97 184.94 41503.01 88888.00 2024-09-05 22:23:35.000 249 22492.97 184.97 41503.00 47589.02 2024-09-05 22:23:36.000 249 22492.98 184.91 41502.97 88888.00 2024-09-05 22:23:37.000 249 22492.97 184.80 41502.97 88888.00 2024-09-05 22:23:38.000 249 22492.96 184.81 41503.01 88888.00 2024-09-05 22:23:39.000 249 22492.98 184.89 41503.07 88888.00 2024-09-05 22:23:40.000 249 22492.98 184.88 41503.08 47589.05 2024-09-05 22:23:41.000 249 22492.98 184.88 41503.07 88888.00 2024-09-05 22:23:42.000 249 22493.01 184.90 41503.09 88888.00 2024-09-05 22:23:43.000 249 22493.03 184.89 41503.06 88888.00 2024-09-05 22:23:44.000 249 22493.09 184.86 41503.00 88888.00 2024-09-05 22:23:45.000 249 22493.15 184.81 41502.96 47589.05 2024-09-05 22:23:46.000 249 22493.16 184.80 41502.97 88888.00 2024-09-05 22:23:47.000 249 22493.15 184.84 41503.05 88888.00 2024-09-05 22:23:48.000 249 22493.13 184.83 41503.12 88888.00 2024-09-05 22:23:49.000 249 22493.13 184.81 41503.15 88888.00 2024-09-05 22:23:50.000 249 22493.12 184.83 41503.14 47589.05 2024-09-05 22:23:51.000 249 22493.11 184.81 41503.13 88888.00 2024-09-05 22:23:52.000 249 22493.10 184.81 41503.17 88888.00 2024-09-05 22:23:53.000 249 22493.09 184.82 41503.20 88888.00 2024-09-05 22:23:54.000 249 22493.12 184.84 41503.17 88888.00 2024-09-05 22:23:55.000 249 22493.17 184.84 41503.12 47589.05 2024-09-05 22:23:56.000 249 22493.15 184.80 41503.08 88888.00 2024-09-05 22:23:57.000 249 22493.15 184.80 41503.11 88888.00 2024-09-05 22:23:58.000 249 22493.16 184.86 41503.16 88888.00 2024-09-05 22:23:59.000 249 22493.11 184.87 41503.10 88888.00 2024-09-05 22:24:00.000 249 22493.01 184.81 41502.98 47589.09 2024-09-05 22:24:01.000 249 22492.95 184.77 41502.89 88888.00 2024-09-05 22:24:02.000 249 22492.96 184.80 41502.88 88888.00 2024-09-05 22:24:03.000 249 22493.00 184.86 41502.98 88888.00 2024-09-05 22:24:04.000 249 22493.00 184.89 41503.10 88888.00 2024-09-05 22:24:05.000 249 22492.97 184.91 41503.16 47589.06 2024-09-05 22:24:06.000 249 22493.01 184.94 41503.16 88888.00 2024-09-05 22:24:07.000 249 22493.08 184.95 41503.11 88888.00 2024-09-05 22:24:08.000 249 22493.04 184.93 41503.06 88888.00 2024-09-05 22:24:09.000 249 22492.97 184.88 41503.03 88888.00 2024-09-05 22:24:10.000 249 22492.97 184.81 41502.98 47589.07 2024-09-05 22:24:11.000 249 22493.02 184.73 41502.98 88888.00 2024-09-05 22:24:12.000 249 22493.06 184.71 41503.03 88888.00 2024-09-05 22:24:13.000 249 22493.08 184.72 41503.01 88888.00 2024-09-05 22:24:14.000 249 22493.10 184.75 41502.99 88888.00 2024-09-05 22:24:15.000 249 22493.16 184.82 41503.06 47589.05 2024-09-05 22:24:16.000 249 22493.22 184.83 41503.13 88888.00 2024-09-05 22:24:17.000 249 22493.23 184.78 41503.11 88888.00 2024-09-05 22:24:18.000 249 22493.18 184.78 41503.12 88888.00 2024-09-05 22:24:19.000 249 22493.13 184.80 41503.19 88888.00 2024-09-05 22:24:20.000 249 22493.14 184.78 41503.23 47589.06 2024-09-05 22:24:21.000 249 22493.12 184.72 41503.20 88888.00 2024-09-05 22:24:22.000 249 22493.09 184.68 41503.15 88888.00 2024-09-05 22:24:23.000 249 22493.09 184.72 41503.13 88888.00 2024-09-05 22:24:24.000 249 22493.14 184.78 41503.17 88888.00 2024-09-05 22:24:25.000 249 22493.13 184.76 41503.20 47589.08 2024-09-05 22:24:26.000 249 22493.03 184.69 41503.14 88888.00 2024-09-05 22:24:27.000 249 22492.96 184.64 41503.02 88888.00 2024-09-05 22:24:28.000 249 22492.96 184.67 41503.00 88888.00 2024-09-05 22:24:29.000 249 22493.01 184.75 41503.04 88888.00 2024-09-05 22:24:30.000 249 22493.08 184.78 41503.11 47589.10 2024-09-05 22:24:31.000 249 22493.13 184.78 41503.19 88888.00 2024-09-05 22:24:32.000 249 22493.15 184.76 41503.24 88888.00 2024-09-05 22:24:33.000 249 22493.15 184.72 41503.23 88888.00 2024-09-05 22:24:34.000 249 22493.13 184.71 41503.23 88888.00 2024-09-05 22:24:35.000 249 22493.07 184.69 41503.21 47589.13 2024-09-05 22:24:36.000 249 22493.03 184.67 41503.21 88888.00 2024-09-05 22:24:37.000 249 22493.06 184.67 41503.22 88888.00 2024-09-05 22:24:38.000 249 22493.09 184.68 41503.19 88888.00 2024-09-05 22:24:39.000 249 22493.14 184.72 41503.17 88888.00 2024-09-05 22:24:40.000 249 22493.19 184.78 41503.19 47589.08 2024-09-05 22:24:41.000 249 22493.19 184.75 41503.21 88888.00 2024-09-05 22:24:42.000 249 22493.14 184.72 41503.21 88888.00 2024-09-05 22:24:43.000 249 22493.12 184.74 41503.18 88888.00 2024-09-05 22:24:44.000 249 22493.14 184.75 41503.20 88888.00 2024-09-05 22:24:45.000 249 22493.15 184.71 41503.31 47589.08 2024-09-05 22:24:46.000 249 22493.08 184.60 41503.31 88888.00 2024-09-05 22:24:47.000 249 22493.02 184.51 41503.23 88888.00 2024-09-05 22:24:48.000 249 22493.06 184.58 41503.23 88888.00 2024-09-05 22:24:49.000 249 22493.13 184.68 41503.23 88888.00 2024-09-05 22:24:50.000 249 22493.14 184.68 41503.18 47589.08 2024-09-05 22:24:51.000 249 22493.11 184.61 41503.15 88888.00 2024-09-05 22:24:52.000 249 22493.10 184.53 41503.12 88888.00 2024-09-05 22:24:53.000 249 22493.15 184.54 41503.14 88888.00 2024-09-05 22:24:54.000 249 22493.19 184.57 41503.16 88888.00 2024-09-05 22:24:55.000 249 22493.15 184.51 41503.07 47589.06 2024-09-05 22:24:56.000 249 22493.12 184.50 41503.01 88888.00 2024-09-05 22:24:57.000 249 22493.16 184.60 41503.11 88888.00 2024-09-05 22:24:58.000 249 22493.20 184.68 41503.21 88888.00 2024-09-05 22:24:59.000 249 22493.19 184.66 41503.20 88888.00 2024-09-05 22:25:00.000 249 22493.13 184.55 41503.11 47589.04 2024-09-05 22:25:01.000 249 22493.08 184.48 41503.08 88888.00 2024-09-05 22:25:02.000 249 22493.07 184.53 41503.15 88888.00 2024-09-05 22:25:03.000 249 22493.08 184.59 41503.19 88888.00 2024-09-05 22:25:04.000 249 22493.07 184.62 41503.19 88888.00 2024-09-05 22:25:05.000 249 22493.08 184.63 41503.19 47589.00 2024-09-05 22:25:06.000 249 22493.07 184.63 41503.14 88888.00 2024-09-05 22:25:07.000 249 22493.03 184.65 41503.16 88888.00 2024-09-05 22:25:08.000 249 22493.01 184.67 41503.21 88888.00 2024-09-05 22:25:09.000 249 22493.00 184.61 41503.16 88888.00 2024-09-05 22:25:10.000 249 22493.02 184.56 41503.13 47589.04 2024-09-05 22:25:11.000 249 22493.05 184.58 41503.21 88888.00 2024-09-05 22:25:12.000 249 22493.07 184.62 41503.29 88888.00 2024-09-05 22:25:13.000 249 22493.11 184.69 41503.29 88888.00 2024-09-05 22:25:14.000 249 22493.15 184.72 41503.22 88888.00 2024-09-05 22:25:15.000 249 22493.12 184.69 41503.17 47589.02 2024-09-05 22:25:16.000 249 22493.01 184.59 41503.13 88888.00 2024-09-05 22:25:17.000 249 22492.96 184.48 41503.07 88888.00 2024-09-05 22:25:18.000 249 22493.02 184.43 41503.06 88888.00 2024-09-05 22:25:19.000 249 22493.02 184.44 41503.06 88888.00 2024-09-05 22:25:20.000 249 22492.97 184.51 41503.04 47588.98 2024-09-05 22:25:21.000 249 22492.97 184.60 41503.06 88888.00 2024-09-05 22:25:22.000 249 22493.00 184.65 41503.09 88888.00 2024-09-05 22:25:23.000 249 22493.02 184.67 41503.12 88888.00 2024-09-05 22:25:24.000 249 22493.02 184.69 41503.14 88888.00 2024-09-05 22:25:25.000 249 22492.97 184.66 41503.11 47588.98 2024-09-05 22:25:26.000 249 22492.89 184.59 41503.05 88888.00 2024-09-05 22:25:27.000 249 22492.86 184.51 41503.02 88888.00 2024-09-05 22:25:28.000 249 22492.88 184.52 41503.06 88888.00 2024-09-05 22:25:29.000 249 22492.93 184.60 41503.16 88888.00 2024-09-05 22:25:30.000 249 22492.97 184.61 41503.22 47589.01 2024-09-05 22:25:31.000 249 22492.98 184.54 41503.23 88888.00 2024-09-05 22:25:32.000 249 22493.00 184.47 41503.18 88888.00 2024-09-05 22:25:33.000 249 22493.02 184.42 41503.09 88888.00 2024-09-05 22:25:34.000 249 22492.99 184.41 41503.03 88888.00 2024-09-05 22:25:35.000 249 22492.98 184.46 41503.07 47588.97 2024-09-05 22:25:36.000 249 22493.02 184.48 41503.15 88888.00 2024-09-05 22:25:37.000 249 22493.04 184.43 41503.18 88888.00 2024-09-05 22:25:38.000 249 22493.08 184.40 41503.18 88888.00 2024-09-05 22:25:39.000 249 22493.15 184.43 41503.20 88888.00 2024-09-05 22:25:40.000 249 22493.15 184.48 41503.23 47588.98 2024-09-05 22:25:41.000 249 22493.03 184.43 41503.19 88888.00 2024-09-05 22:25:42.000 249 22492.94 184.37 41503.10 88888.00 2024-09-05 22:25:43.000 249 22492.95 184.38 41503.05 88888.00 2024-09-05 22:25:44.000 249 22492.99 184.36 41503.05 88888.00 2024-09-05 22:25:45.000 249 22493.02 184.35 41503.08 47588.98 2024-09-05 22:25:46.000 249 22493.07 184.41 41503.18 88888.00 2024-09-05 22:25:47.000 249 22493.15 184.49 41503.25 88888.00 2024-09-05 22:25:48.000 249 22493.19 184.51 41503.20 88888.00 2024-09-05 22:25:49.000 249 22493.16 184.50 41503.13 88888.00 2024-09-05 22:25:50.000 249 22493.10 184.47 41503.08 47588.97 2024-09-05 22:25:51.000 249 22493.09 184.45 41503.07 88888.00 2024-09-05 22:25:52.000 249 22493.09 184.47 41503.11 88888.00 2024-09-05 22:25:53.000 249 22493.06 184.46 41503.11 88888.00 2024-09-05 22:25:54.000 249 22493.04 184.46 41503.13 88888.00 2024-09-05 22:25:55.000 249 22493.08 184.49 41503.20 47588.93 2024-09-05 22:25:56.000 249 22493.09 184.49 41503.20 88888.00 2024-09-05 22:25:57.000 249 22493.04 184.46 41503.15 88888.00 2024-09-05 22:25:58.000 249 22492.96 184.43 41503.13 88888.00 2024-09-05 22:25:59.000 249 22492.91 184.38 41503.14 88888.00 2024-09-05 22:26:00.000 249 22492.92 184.38 41503.16 47588.97 2024-09-05 22:26:01.000 249 22492.99 184.39 41503.16 88888.00 2024-09-05 22:26:02.000 249 22493.03 184.41 41503.15 88888.00 2024-09-05 22:26:03.000 249 22492.98 184.46 41503.14 88888.00 2024-09-05 22:26:04.000 249 22492.99 184.48 41503.11 88888.00 2024-09-05 22:26:05.000 249 22493.04 184.47 41503.11 47588.93 2024-09-05 22:26:06.000 249 22493.02 184.46 41503.13 88888.00 2024-09-05 22:26:07.000 249 22492.95 184.46 41503.12 88888.00 2024-09-05 22:26:08.000 249 22492.92 184.44 41503.11 88888.00 2024-09-05 22:26:09.000 249 22492.92 184.39 41503.07 88888.00 2024-09-05 22:26:10.000 249 22492.94 184.38 41503.06 47588.92 2024-09-05 22:26:11.000 249 22492.99 184.41 41503.09 88888.00 2024-09-05 22:26:12.000 249 22493.03 184.45 41503.18 88888.00 2024-09-05 22:26:13.000 249 22493.07 184.47 41503.27 88888.00 2024-09-05 22:26:14.000 249 22493.07 184.43 41503.26 88888.00 2024-09-05 22:26:15.000 249 22493.01 184.34 41503.15 47588.91 2024-09-05 22:26:16.000 249 22492.94 184.28 41503.06 88888.00 2024-09-05 22:26:17.000 249 22492.93 184.28 41503.04 88888.00 2024-09-05 22:26:18.000 249 22492.98 184.32 41503.11 88888.00 2024-09-05 22:26:19.000 249 22493.02 184.37 41503.17 88888.00 2024-09-05 22:26:20.000 249 22493.05 184.38 41503.19 47588.91 2024-09-05 22:26:21.000 249 22493.06 184.40 41503.23 88888.00 2024-09-05 22:26:22.000 249 22493.04 184.43 41503.20 88888.00 2024-09-05 22:26:23.000 249 22492.97 184.37 41503.04 88888.00 2024-09-05 22:26:24.000 249 22492.88 184.31 41502.91 88888.00 2024-09-05 22:26:25.000 249 22492.85 184.35 41502.94 47588.90 2024-09-05 22:26:26.000 249 22492.92 184.45 41503.05 88888.00 2024-09-05 22:26:27.000 249 22492.99 184.50 41503.13 88888.00 2024-09-05 22:26:28.000 249 22493.00 184.51 41503.17 88888.00 2024-09-05 22:26:29.000 249 22492.98 184.47 41503.18 88888.00 2024-09-05 22:26:30.000 249 22492.92 184.41 41503.15 47588.90 2024-09-05 22:26:31.000 249 22492.86 184.38 41503.11 88888.00 2024-09-05 22:26:32.000 249 22492.83 184.37 41503.10 88888.00 2024-09-05 22:26:33.000 249 22492.83 184.36 41503.16 88888.00 2024-09-05 22:26:34.000 249 22492.83 184.34 41503.21 88888.00 2024-09-05 22:26:35.000 249 22492.84 184.33 41503.22 47588.88 2024-09-05 22:26:36.000 249 22492.89 184.35 41503.23 88888.00 2024-09-05 22:26:37.000 249 22492.96 184.41 41503.27 88888.00 2024-09-05 22:26:38.000 249 22492.98 184.45 41503.26 88888.00 2024-09-05 22:26:39.000 249 22492.97 184.45 41503.18 88888.00 2024-09-05 22:26:40.000 249 22492.91 184.39 41503.09 47588.92 2024-09-05 22:26:41.000 249 22492.85 184.31 41503.06 88888.00 2024-09-05 22:26:42.000 249 22492.85 184.28 41503.08 88888.00 2024-09-05 22:26:43.000 249 22492.90 184.32 41503.11 88888.00 2024-09-05 22:26:44.000 249 22492.89 184.40 41503.14 88888.00 2024-09-05 22:26:45.000 249 22492.89 184.48 41503.12 47588.90 2024-09-05 22:26:46.000 249 22492.90 184.51 41503.04 88888.00 2024-09-05 22:26:47.000 249 22492.91 184.46 41502.99 88888.00 2024-09-05 22:26:48.000 249 22492.90 184.34 41502.95 88888.00 2024-09-05 22:26:49.000 249 22492.91 184.23 41502.90 88888.00 2024-09-05 22:26:50.000 249 22492.92 184.20 41502.87 47588.90 2024-09-05 22:26:51.000 249 22492.90 184.29 41502.92 88888.00 2024-09-05 22:26:52.000 249 22492.91 184.39 41503.02 88888.00 2024-09-05 22:26:53.000 249 22492.95 184.38 41503.07 88888.00 2024-09-05 22:26:54.000 249 22492.98 184.40 41503.05 88888.00 2024-09-05 22:26:55.000 249 22492.94 184.45 41503.01 47588.89 2024-09-05 22:26:56.000 249 22492.84 184.41 41502.93 88888.00 2024-09-05 22:26:57.000 249 22492.78 184.34 41502.86 88888.00 2024-09-05 22:26:58.000 249 22492.83 184.30 41502.86 88888.00 2024-09-05 22:26:59.000 249 22492.88 184.31 41502.90 88888.00 2024-09-05 22:27:00.000 249 22492.88 184.36 41502.96 47588.86 2024-09-05 22:27:01.000 249 22492.86 184.41 41502.99 88888.00 2024-09-05 22:27:02.000 249 22492.85 184.42 41502.96 88888.00 2024-09-05 22:27:03.000 249 22492.85 184.42 41502.93 88888.00 2024-09-05 22:27:04.000 249 22492.85 184.40 41502.95 88888.00 2024-09-05 22:27:05.000 249 22492.85 184.36 41502.98 47588.87 2024-09-05 22:27:06.000 249 22492.85 184.30 41502.98 88888.00 2024-09-05 22:27:07.000 249 22492.84 184.26 41502.98 88888.00 2024-09-05 22:27:08.000 249 22492.85 184.29 41503.02 88888.00 2024-09-05 22:27:09.000 249 22492.88 184.36 41503.11 88888.00 2024-09-05 22:27:10.000 249 22492.88 184.38 41503.15 47588.84 2024-09-05 22:27:11.000 249 22492.86 184.38 41503.09 88888.00 2024-09-05 22:27:12.000 249 22492.82 184.39 41503.03 88888.00 2024-09-05 22:27:13.000 249 22492.81 184.40 41503.06 88888.00 2024-09-05 22:27:14.000 249 22492.85 184.43 41503.14 88888.00 2024-09-05 22:27:15.000 249 22492.88 184.38 41503.17 47588.83 2024-09-05 22:27:16.000 249 22492.84 184.27 41503.14 88888.00 2024-09-05 22:27:17.000 249 22492.80 184.26 41503.15 88888.00 2024-09-05 22:27:18.000 249 22492.80 184.38 41503.20 88888.00 2024-09-05 22:27:19.000 249 22492.80 184.47 41503.19 88888.00 2024-09-05 22:27:20.000 249 22492.80 184.50 41503.12 47588.82 2024-09-05 22:27:21.000 249 22492.79 184.46 41503.06 88888.00 2024-09-05 22:27:22.000 249 22492.79 184.44 41503.09 88888.00 2024-09-05 22:27:23.000 249 22492.84 184.47 41503.19 88888.00 2024-09-05 22:27:24.000 249 22492.87 184.45 41503.20 88888.00 2024-09-05 22:27:25.000 249 22492.85 184.38 41503.11 47588.80 2024-09-05 22:27:26.000 249 22492.84 184.38 41503.07 88888.00 2024-09-05 22:27:27.000 249 22492.84 184.43 41503.12 88888.00 2024-09-05 22:27:28.000 249 22492.84 184.44 41503.14 88888.00 2024-09-05 22:27:29.000 249 22492.85 184.41 41503.12 88888.00 2024-09-05 22:27:30.000 249 22492.84 184.35 41503.06 47588.81 2024-09-05 22:27:31.000 249 22492.80 184.29 41503.02 88888.00 2024-09-05 22:27:32.000 249 22492.79 184.29 41503.02 88888.00 2024-09-05 22:27:33.000 249 22492.82 184.35 41503.06 88888.00 2024-09-05 22:27:34.000 249 22492.82 184.39 41503.04 88888.00 2024-09-05 22:27:35.000 249 22492.83 184.41 41503.02 47588.79 2024-09-05 22:27:36.000 249 22492.90 184.41 41503.05 88888.00 2024-09-05 22:27:37.000 249 22492.95 184.37 41503.06 88888.00 2024-09-05 22:27:38.000 249 22492.91 184.30 41502.98 88888.00 2024-09-05 22:27:39.000 249 22492.86 184.24 41502.93 88888.00 2024-09-05 22:27:40.000 249 22492.81 184.18 41502.91 47588.79 2024-09-05 22:27:41.000 249 22492.77 184.15 41502.88 88888.00 2024-09-05 22:27:42.000 249 22492.81 184.20 41502.86 88888.00 2024-09-05 22:27:43.000 249 22492.86 184.28 41502.89 88888.00 2024-09-05 22:27:44.000 249 22492.86 184.30 41502.94 88888.00 2024-09-05 22:27:45.000 249 22492.82 184.26 41502.99 47588.81 2024-09-05 22:27:46.000 249 22492.80 184.21 41503.00 88888.00 2024-09-05 22:27:47.000 249 22492.84 184.20 41502.94 88888.00 2024-09-05 22:27:48.000 249 22492.92 184.23 41502.94 88888.00 2024-09-05 22:27:49.000 249 22492.94 184.22 41503.00 88888.00 2024-09-05 22:27:50.000 249 22492.92 184.21 41503.11 47588.80 2024-09-05 22:27:51.000 249 22492.94 184.25 41503.17 88888.00 2024-09-05 22:27:52.000 249 22492.98 184.30 41503.09 88888.00 2024-09-05 22:27:53.000 249 22492.97 184.32 41502.97 88888.00 2024-09-05 22:27:54.000 249 22492.94 184.30 41502.97 88888.00 2024-09-05 22:27:55.000 249 22492.92 184.27 41503.04 47588.81 2024-09-05 22:27:56.000 249 22492.89 184.22 41503.03 88888.00 2024-09-05 22:27:57.000 249 22492.85 184.17 41502.95 88888.00 2024-09-05 22:27:58.000 249 22492.83 184.19 41502.88 88888.00 2024-09-05 22:27:59.000 249 22492.84 184.25 41502.86 88888.00 2024-09-05 22:28:00.000 249 22492.82 184.29 41502.88 47588.78 2024-09-05 22:28:01.000 249 22492.80 184.32 41502.93 88888.00 2024-09-05 22:28:02.000 249 22492.81 184.38 41502.95 88888.00 2024-09-05 22:28:03.000 249 22492.85 184.34 41502.89 88888.00 2024-09-05 22:28:04.000 249 22492.84 184.24 41502.84 88888.00 2024-09-05 22:28:05.000 249 22492.81 184.21 41502.86 47588.83 2024-09-05 22:28:06.000 249 22492.83 184.24 41502.90 88888.00 2024-09-05 22:28:07.000 249 22492.86 184.26 41502.93 88888.00 2024-09-05 22:28:08.000 249 22492.86 184.32 41502.94 88888.00 2024-09-05 22:28:09.000 249 22492.88 184.35 41502.93 88888.00 2024-09-05 22:28:10.000 249 22492.88 184.29 41502.89 47588.83 2024-09-05 22:28:11.000 249 22492.83 184.21 41502.88 88888.00 2024-09-05 22:28:12.000 249 22492.76 184.18 41502.93 88888.00 2024-09-05 22:28:13.000 249 22492.76 184.18 41502.94 88888.00 2024-09-05 22:28:14.000 249 22492.87 184.16 41502.90 88888.00 2024-09-05 22:28:15.000 249 22493.01 184.19 41502.95 47588.81 2024-09-05 22:28:16.000 249 22493.01 184.22 41502.97 88888.00 2024-09-05 22:28:17.000 249 22492.89 184.19 41502.89 88888.00 2024-09-05 22:28:18.000 249 22492.84 184.15 41502.86 88888.00 2024-09-05 22:28:19.000 249 22492.85 184.11 41502.87 88888.00 2024-09-05 22:28:20.000 249 22492.80 184.11 41502.86 47588.80 2024-09-05 22:28:21.000 249 22492.74 184.16 41502.85 88888.00 2024-09-05 22:28:22.000 249 22492.74 184.16 41502.79 88888.00 2024-09-05 22:28:23.000 249 22492.77 184.11 41502.73 88888.00 2024-09-05 22:28:24.000 249 22492.77 184.12 41502.79 88888.00 2024-09-05 22:28:25.000 249 22492.73 184.13 41502.83 47588.80 2024-09-05 22:28:26.000 249 22492.74 184.10 41502.84 88888.00 2024-09-05 22:28:27.000 249 22492.82 184.10 41502.91 88888.00 2024-09-05 22:28:28.000 249 22492.85 184.15 41502.98 88888.00 2024-09-05 22:28:29.000 249 22492.78 184.18 41502.91 88888.00 2024-09-05 22:28:30.000 249 22492.68 184.16 41502.73 47588.79 2024-09-05 22:28:31.000 249 22492.68 184.12 41502.66 88888.00 2024-09-05 22:28:32.000 249 22492.71 184.15 41502.68 88888.00 2024-09-05 22:28:33.000 249 22492.71 184.24 41502.73 88888.00 2024-09-05 22:28:34.000 249 22492.71 184.26 41502.78 88888.00 2024-09-05 22:28:35.000 249 22492.69 184.18 41502.74 47588.79 2024-09-05 22:28:36.000 249 22492.66 184.08 41502.64 88888.00 2024-09-05 22:28:37.000 249 22492.68 184.06 41502.55 88888.00 2024-09-05 22:28:38.000 249 22492.72 184.07 41502.54 88888.00 2024-09-05 22:28:39.000 249 22492.73 184.06 41502.57 88888.00 2024-09-05 22:28:40.000 249 22492.69 183.99 41502.59 47588.81 2024-09-05 22:28:41.000 249 22492.66 183.96 41502.62 88888.00 2024-09-05 22:28:42.000 249 22492.69 184.01 41502.70 88888.00 2024-09-05 22:28:43.000 249 22492.81 184.10 41502.81 88888.00 2024-09-05 22:28:44.000 249 22492.90 184.12 41502.85 88888.00 2024-09-05 22:28:45.000 249 22492.82 184.03 41502.73 47588.83 2024-09-05 22:28:46.000 249 22492.66 183.95 41502.55 88888.00 2024-09-05 22:28:47.000 249 22492.60 183.99 41502.48 88888.00 2024-09-05 22:28:48.000 249 22492.66 184.08 41502.55 88888.00 2024-09-05 22:28:49.000 249 22492.78 184.13 41502.70 88888.00 2024-09-05 22:28:50.000 249 22492.90 184.14 41502.86 47588.86 2024-09-05 22:28:51.000 249 22492.95 184.16 41502.98 88888.00 2024-09-05 22:28:52.000 249 22492.94 184.14 41503.06 88888.00 2024-09-05 22:28:53.000 249 22492.90 184.07 41503.01 88888.00 2024-09-05 22:28:54.000 249 22492.85 184.01 41502.87 88888.00 2024-09-05 22:28:55.000 249 22492.83 183.99 41502.81 47588.85 2024-09-05 22:28:56.000 249 22492.88 183.98 41502.84 88888.00 2024-09-05 22:28:57.000 249 22492.93 183.97 41502.89 88888.00 2024-09-05 22:28:58.000 249 22492.97 184.00 41502.93 88888.00 2024-09-05 22:28:59.000 249 22492.99 184.07 41502.93 88888.00 2024-09-05 22:29:00.000 249 22492.98 184.09 41502.88 47588.88 2024-09-05 22:29:01.000 249 22492.95 184.04 41502.82 88888.00 2024-09-05 22:29:02.000 249 22492.90 184.03 41502.82 88888.00 2024-09-05 22:29:03.000 249 22492.85 184.03 41502.81 88888.00 2024-09-05 22:29:04.000 249 22492.88 184.01 41502.79 88888.00 2024-09-05 22:29:05.000 249 22492.97 184.00 41502.80 47588.89 2024-09-05 22:29:06.000 249 22493.02 183.96 41502.82 88888.00 2024-09-05 22:29:07.000 249 22493.04 183.94 41502.83 88888.00 2024-09-05 22:29:08.000 249 22493.04 183.97 41502.85 88888.00 2024-09-05 22:29:09.000 249 22492.97 184.05 41502.83 88888.00 2024-09-05 22:29:10.000 249 22492.88 184.03 41502.76 47588.89 2024-09-05 22:29:11.000 249 22492.84 183.93 41502.71 88888.00 2024-09-05 22:29:12.000 249 22492.85 183.87 41502.71 88888.00 2024-09-05 22:29:13.000 249 22492.89 183.92 41502.70 88888.00 2024-09-05 22:29:14.000 249 22492.92 184.03 41502.68 88888.00 2024-09-05 22:29:15.000 249 22492.93 184.08 41502.72 47588.90 2024-09-05 22:29:16.000 249 22492.92 184.06 41502.79 88888.00 2024-09-05 22:29:17.000 249 22492.94 184.03 41502.78 88888.00 2024-09-05 22:29:18.000 249 22492.97 183.98 41502.68 88888.00 2024-09-05 22:29:19.000 249 22492.97 183.90 41502.66 88888.00 2024-09-05 22:29:20.000 249 22492.94 183.85 41502.73 47588.91 2024-09-05 22:29:21.000 249 22492.92 183.85 41502.82 88888.00 2024-09-05 22:29:22.000 249 22492.96 183.92 41502.90 88888.00 2024-09-05 22:29:23.000 249 22493.01 184.00 41502.97 88888.00 2024-09-05 22:29:24.000 249 22493.03 183.96 41502.94 88888.00 2024-09-05 22:29:25.000 249 22493.01 183.88 41502.84 47588.92 2024-09-05 22:29:26.000 249 22492.94 183.87 41502.77 88888.00 2024-09-05 22:29:27.000 249 22492.87 183.88 41502.73 88888.00 2024-09-05 22:29:28.000 249 22492.90 183.89 41502.71 88888.00 2024-09-05 22:29:29.000 249 22492.98 183.91 41502.71 88888.00 2024-09-05 22:29:30.000 249 22492.98 183.88 41502.72 47588.92 2024-09-05 22:29:31.000 249 22492.91 183.81 41502.75 88888.00 2024-09-05 22:29:32.000 249 22492.88 183.80 41502.79 88888.00 2024-09-05 22:29:33.000 249 22492.89 183.88 41502.80 88888.00 2024-09-05 22:29:34.000 249 22492.89 183.96 41502.79 88888.00 2024-09-05 22:29:35.000 249 22492.90 184.01 41502.82 47588.90 2024-09-05 22:29:36.000 249 22492.93 183.97 41502.88 88888.00 2024-09-05 22:29:37.000 249 22492.94 183.90 41502.89 88888.00 2024-09-05 22:29:38.000 249 22492.90 183.83 41502.88 88888.00 2024-09-05 22:29:39.000 249 22492.85 183.84 41502.89 88888.00 2024-09-05 22:29:40.000 249 22492.85 183.92 41502.91 47588.89 2024-09-05 22:29:41.000 249 22492.92 183.94 41502.92 88888.00 2024-09-05 22:29:42.000 249 22492.95 183.87 41502.94 88888.00 2024-09-05 22:29:43.000 249 22492.92 183.82 41502.97 88888.00 2024-09-05 22:29:44.000 249 22492.86 183.83 41502.94 88888.00 2024-09-05 22:29:45.000 249 22492.82 183.80 41502.85 47588.91 2024-09-05 22:29:46.000 249 22492.76 183.77 41502.80 88888.00 2024-09-05 22:29:47.000 249 22492.73 183.81 41502.82 88888.00 2024-09-05 22:29:48.000 249 22492.75 183.85 41502.83 88888.00 2024-09-05 22:29:49.000 249 22492.83 183.87 41502.87 88888.00 2024-09-05 22:29:50.000 249 22492.92 183.86 41502.94 47588.92 2024-09-05 22:29:51.000 249 22492.95 183.79 41502.95 88888.00 2024-09-05 22:29:52.000 249 22492.94 183.73 41502.90 88888.00 2024-09-05 22:29:53.000 249 22492.93 183.76 41502.84 88888.00 2024-09-05 22:29:54.000 249 22492.96 183.83 41502.82 88888.00 2024-09-05 22:29:55.000 249 22493.01 183.91 41502.88 47588.89 2024-09-05 22:29:56.000 249 22493.02 183.93 41502.92 88888.00 2024-09-05 22:29:57.000 249 22492.94 183.89 41502.82 88888.00 2024-09-05 22:29:58.000 249 22492.85 183.83 41502.69 88888.00 2024-09-05 22:29:59.000 249 22492.82 183.82 41502.65 88888.00 2024-09-05 22:30:00.000 249 22492.82 183.85 41502.63 47588.89 2024-09-05 22:30:01.000 249 22492.81 183.80 41502.59 88888.00 2024-09-05 22:30:02.000 249 22492.78 183.76 41502.52 88888.00 2024-09-05 22:30:03.000 249 22492.74 183.77 41502.46 88888.00 2024-09-05 22:30:04.000 249 22492.76 183.82 41502.51 88888.00 2024-09-05 22:30:05.000 249 22492.85 183.87 41502.67 47588.89 2024-09-05 22:30:06.000 249 22492.89 183.91 41502.80 88888.00 2024-09-05 22:30:07.000 249 22492.88 183.95 41502.82 88888.00 2024-09-05 22:30:08.000 249 22492.84 184.00 41502.79 88888.00 2024-09-05 22:30:09.000 249 22492.80 184.00 41502.72 88888.00 2024-09-05 22:30:10.000 249 22492.78 183.93 41502.69 47588.88 2024-09-05 22:30:11.000 249 22492.76 183.87 41502.72 88888.00 2024-09-05 22:30:12.000 249 22492.77 183.85 41502.78 88888.00 2024-09-05 22:30:13.000 249 22492.85 183.87 41502.90 88888.00 2024-09-05 22:30:14.000 249 22492.89 183.86 41503.03 88888.00 2024-09-05 22:30:15.000 249 22492.85 183.82 41503.08 47588.87 2024-09-05 22:30:16.000 249 22492.78 183.78 41502.98 88888.00 2024-09-05 22:30:17.000 249 22492.72 183.79 41502.83 88888.00 2024-09-05 22:30:18.000 249 22492.69 183.85 41502.78 88888.00 2024-09-05 22:30:19.000 249 22492.70 183.87 41502.82 88888.00 2024-09-05 22:30:20.000 249 22492.74 183.85 41502.88 47588.85 2024-09-05 22:30:21.000 249 22492.76 183.87 41502.92 88888.00 2024-09-05 22:30:22.000 249 22492.77 183.90 41502.96 88888.00 2024-09-05 22:30:23.000 249 22492.80 183.91 41503.04 88888.00 2024-09-05 22:30:24.000 249 22492.84 183.92 41503.06 88888.00 2024-09-05 22:30:25.000 249 22492.87 183.94 41502.99 47588.85 2024-09-05 22:30:26.000 249 22492.88 183.97 41502.95 88888.00 2024-09-05 22:30:27.000 249 22492.90 184.01 41502.96 88888.00 2024-09-05 22:30:28.000 249 22492.85 184.04 41502.94 88888.00 2024-09-05 22:30:29.000 249 22492.81 184.01 41502.91 88888.00 2024-09-05 22:30:30.000 249 22492.81 183.95 41502.92 47588.89 2024-09-05 22:30:31.000 249 22492.83 183.91 41502.95 88888.00 2024-09-05 22:30:32.000 249 22492.84 183.91 41503.00 88888.00 2024-09-05 22:30:33.000 249 22492.84 183.94 41503.02 88888.00 2024-09-05 22:30:34.000 249 22492.84 183.93 41502.97 88888.00 2024-09-05 22:30:35.000 249 22492.82 183.89 41502.89 47588.90 2024-09-05 22:30:36.000 249 22492.78 183.89 41502.84 88888.00 2024-09-05 22:30:37.000 249 22492.81 183.95 41502.84 88888.00 2024-09-05 22:30:38.000 249 22492.89 184.00 41502.87 88888.00 2024-09-05 22:30:39.000 249 22492.91 184.01 41502.90 88888.00 2024-09-05 22:30:40.000 249 22492.88 184.00 41502.91 47588.86 2024-09-05 22:30:41.000 249 22492.85 183.98 41502.90 88888.00 2024-09-05 22:30:42.000 249 22492.84 183.95 41502.86 88888.00 2024-09-05 22:30:43.000 249 22492.86 183.98 41502.82 88888.00 2024-09-05 22:30:44.000 249 22492.87 184.00 41502.82 88888.00 2024-09-05 22:30:45.000 249 22492.83 183.94 41502.83 47588.86 2024-09-05 22:30:46.000 249 22492.81 183.88 41502.85 88888.00 2024-09-05 22:30:47.000 249 22492.84 183.89 41502.89 88888.00 2024-09-05 22:30:48.000 249 22492.88 183.93 41502.96 88888.00 2024-09-05 22:30:49.000 249 22492.89 183.92 41502.97 88888.00 2024-09-05 22:30:50.000 249 22492.89 183.82 41502.87 47588.87 2024-09-05 22:30:51.000 249 22492.89 183.77 41502.80 88888.00 2024-09-05 22:30:52.000 249 22492.91 183.80 41502.80 88888.00 2024-09-05 22:30:53.000 249 22492.92 183.80 41502.80 88888.00 2024-09-05 22:30:54.000 249 22492.95 183.81 41502.79 88888.00 2024-09-05 22:30:55.000 249 22492.97 183.87 41502.78 47588.88 2024-09-05 22:30:56.000 249 22492.93 183.91 41502.75 88888.00 2024-09-05 22:30:57.000 249 22492.89 183.93 41502.78 88888.00 2024-09-05 22:30:58.000 249 22492.89 183.95 41502.82 88888.00 2024-09-05 22:30:59.000 249 22492.90 183.93 41502.79 88888.00 2024-09-05 22:31:00.000 249 22492.93 183.90 41502.78 47588.89 2024-09-05 22:31:01.000 249 22492.94 183.91 41502.79 88888.00 2024-09-05 22:31:02.000 249 22492.88 183.92 41502.76 88888.00 2024-09-05 22:31:03.000 249 22492.84 183.89 41502.70 88888.00 2024-09-05 22:31:04.000 249 22492.82 183.83 41502.63 88888.00 2024-09-05 22:31:05.000 249 22492.81 183.81 41502.61 47588.86 2024-09-05 22:31:06.000 249 22492.83 183.83 41502.68 88888.00 2024-09-05 22:31:07.000 249 22492.84 183.87 41502.79 88888.00 2024-09-05 22:31:08.000 249 22492.83 183.90 41502.86 88888.00 2024-09-05 22:31:09.000 249 22492.81 183.87 41502.87 88888.00 2024-09-05 22:31:10.000 249 22492.82 183.81 41502.87 47588.90 2024-09-05 22:31:11.000 249 22492.86 183.81 41502.89 88888.00 2024-09-05 22:31:12.000 249 22492.90 183.85 41502.94 88888.00 2024-09-05 22:31:13.000 249 22492.90 183.90 41502.97 88888.00 2024-09-05 22:31:14.000 249 22492.84 183.92 41502.94 88888.00 2024-09-05 22:31:15.000 249 22492.78 183.89 41502.85 47588.87 2024-09-05 22:31:16.000 249 22492.76 183.88 41502.83 88888.00 2024-09-05 22:31:17.000 249 22492.78 183.89 41502.83 88888.00 2024-09-05 22:31:18.000 249 22492.84 183.87 41502.76 88888.00 2024-09-05 22:31:19.000 249 22492.86 183.87 41502.68 88888.00 2024-09-05 22:31:20.000 249 22492.85 183.88 41502.68 47588.91 2024-09-05 22:31:21.000 249 22492.83 183.90 41502.72 88888.00 2024-09-05 22:31:22.000 249 22492.85 183.95 41502.81 88888.00 2024-09-05 22:31:23.000 249 22492.90 184.00 41502.93 88888.00 2024-09-05 22:31:24.000 249 22492.94 183.98 41502.98 88888.00 2024-09-05 22:31:25.000 249 22492.93 183.93 41502.93 47588.87 2024-09-05 22:31:26.000 249 22492.88 183.92 41502.91 88888.00 2024-09-05 22:31:27.000 249 22492.84 183.93 41502.97 88888.00 2024-09-05 22:31:28.000 249 22492.83 183.93 41502.98 88888.00 2024-09-05 22:31:29.000 249 22492.82 183.93 41502.96 88888.00 2024-09-05 22:31:30.000 249 22492.84 183.94 41503.02 47588.90 2024-09-05 22:31:31.000 249 22492.93 183.93 41503.14 88888.00 2024-09-05 22:31:32.000 249 22492.98 183.89 41503.19 88888.00 2024-09-05 22:31:33.000 249 22492.96 183.87 41503.12 88888.00 2024-09-05 22:31:34.000 249 22492.93 183.85 41502.99 88888.00 2024-09-05 22:31:35.000 249 22492.92 183.83 41502.95 47588.93 2024-09-05 22:31:36.000 249 22492.89 183.82 41503.00 88888.00 2024-09-05 22:31:37.000 249 22492.86 183.82 41503.04 88888.00 2024-09-05 22:31:38.000 249 22492.88 183.85 41503.07 88888.00 2024-09-05 22:31:39.000 249 22492.91 183.90 41503.11 88888.00 2024-09-05 22:31:40.000 249 22492.91 183.89 41503.14 47588.89 2024-09-05 22:31:41.000 249 22492.90 183.83 41503.11 88888.00 2024-09-05 22:31:42.000 249 22492.88 183.78 41502.98 88888.00 2024-09-05 22:31:43.000 249 22492.85 183.81 41502.88 88888.00 2024-09-05 22:31:44.000 249 22492.85 183.90 41502.96 88888.00 2024-09-05 22:31:45.000 249 22492.83 183.95 41503.07 47588.90 2024-09-05 22:31:46.000 249 22492.81 183.92 41503.09 88888.00 2024-09-05 22:31:47.000 249 22492.83 183.91 41503.11 88888.00 2024-09-05 22:31:48.000 249 22492.87 183.92 41503.15 88888.00 2024-09-05 22:31:49.000 249 22492.86 183.93 41503.14 88888.00 2024-09-05 22:31:50.000 249 22492.80 183.91 41503.07 47588.88 2024-09-05 22:31:51.000 249 22492.75 183.83 41503.05 88888.00 2024-09-05 22:31:52.000 249 22492.79 183.80 41503.11 88888.00 2024-09-05 22:31:53.000 249 22492.87 183.87 41503.17 88888.00 2024-09-05 22:31:54.000 249 22492.88 183.92 41503.18 88888.00 2024-09-05 22:31:55.000 249 22492.84 183.92 41503.19 47588.90 2024-09-05 22:31:56.000 249 22492.84 183.94 41503.22 88888.00 2024-09-05 22:31:57.000 249 22492.83 183.90 41503.18 88888.00 2024-09-05 22:31:58.000 249 22492.79 183.85 41503.10 88888.00 2024-09-05 22:31:59.000 249 22492.82 183.84 41503.06 88888.00 2024-09-05 22:32:00.000 249 22492.89 183.88 41503.08 47588.88 2024-09-05 22:32:01.000 249 22492.89 183.88 41503.06 88888.00 2024-09-05 22:32:02.000 249 22492.84 183.84 41503.00 88888.00 2024-09-05 22:32:03.000 249 22492.84 183.89 41503.02 88888.00 2024-09-05 22:32:04.000 249 22492.90 183.97 41503.05 88888.00 2024-09-05 22:32:05.000 249 22492.94 183.92 41503.02 47588.90 2024-09-05 22:32:06.000 249 22492.91 183.82 41503.02 88888.00 2024-09-05 22:32:07.000 249 22492.84 183.78 41503.06 88888.00 2024-09-05 22:32:08.000 249 22492.82 183.79 41503.06 88888.00 2024-09-05 22:32:09.000 249 22492.89 183.81 41503.02 88888.00 2024-09-05 22:32:10.000 249 22492.93 183.82 41502.99 47588.89 2024-09-05 22:32:11.000 249 22492.93 183.81 41502.98 88888.00 2024-09-05 22:32:12.000 249 22492.94 183.80 41502.98 88888.00 2024-09-05 22:32:13.000 249 22492.98 183.83 41503.00 88888.00 2024-09-05 22:32:14.000 249 22493.00 183.85 41503.02 88888.00 2024-09-05 22:32:15.000 249 22492.99 183.80 41503.02 47588.90 2024-09-05 22:32:16.000 249 22492.94 183.69 41502.99 88888.00 2024-09-05 22:32:17.000 249 22492.94 183.65 41503.02 88888.00 2024-09-05 22:32:18.000 249 22493.00 183.66 41503.10 88888.00 2024-09-05 22:32:19.000 249 22493.07 183.71 41503.14 88888.00 2024-09-05 22:32:20.000 249 22493.13 183.78 41503.16 47588.92 2024-09-05 22:32:21.000 249 22493.14 183.81 41503.10 88888.00 2024-09-05 22:32:22.000 249 22493.03 183.76 41502.97 88888.00 2024-09-05 22:32:23.000 249 22492.93 183.70 41502.89 88888.00 2024-09-05 22:32:24.000 249 22492.97 183.65 41502.91 88888.00 2024-09-05 22:32:25.000 249 22493.05 183.64 41502.98 47588.89 2024-09-05 22:32:26.000 249 22493.06 183.67 41503.04 88888.00 2024-09-05 22:32:27.000 249 22493.04 183.72 41503.05 88888.00 2024-09-05 22:32:28.000 249 22493.07 183.79 41503.09 88888.00 2024-09-05 22:32:29.000 249 22493.10 183.81 41503.11 88888.00 2024-09-05 22:32:30.000 249 22493.10 183.78 41503.07 47588.90 2024-09-05 22:32:31.000 249 22493.08 183.76 41503.05 88888.00 2024-09-05 22:32:32.000 249 22493.03 183.72 41503.05 88888.00 2024-09-05 22:32:33.000 249 22493.00 183.68 41503.02 88888.00 2024-09-05 22:32:34.000 249 22493.05 183.66 41503.02 88888.00 2024-09-05 22:32:35.000 249 22493.09 183.62 41503.07 47588.92 2024-09-05 22:32:36.000 249 22493.06 183.55 41503.10 88888.00 2024-09-05 22:32:37.000 249 22493.03 183.57 41503.11 88888.00 2024-09-05 22:32:38.000 249 22493.07 183.64 41503.12 88888.00 2024-09-05 22:32:39.000 249 22493.18 183.68 41503.10 88888.00 2024-09-05 22:32:40.000 249 22493.20 183.63 41503.08 47588.91 2024-09-05 22:32:41.000 249 22493.12 183.52 41503.07 88888.00 2024-09-05 22:32:42.000 249 22493.08 183.45 41503.06 88888.00 2024-09-05 22:32:43.000 249 22493.10 183.50 41503.05 88888.00 2024-09-05 22:32:44.000 249 22493.12 183.59 41503.09 88888.00 2024-09-05 22:32:45.000 249 22493.18 183.63 41503.14 47588.91 2024-09-05 22:32:46.000 249 22493.23 183.65 41503.12 88888.00 2024-09-05 22:32:47.000 249 22493.22 183.69 41503.12 88888.00 2024-09-05 22:32:48.000 249 22493.16 183.73 41503.15 88888.00 2024-09-05 22:32:49.000 249 22493.08 183.69 41503.09 88888.00 2024-09-05 22:32:50.000 249 22493.02 183.62 41502.98 47588.94 2024-09-05 22:32:51.000 249 22493.01 183.60 41502.96 88888.00 2024-09-05 22:32:52.000 249 22493.06 183.58 41502.98 88888.00 2024-09-05 22:32:53.000 249 22493.12 183.57 41503.01 88888.00 2024-09-05 22:32:54.000 249 22493.16 183.60 41503.02 88888.00 2024-09-05 22:32:55.000 249 22493.14 183.62 41503.00 47588.91 2024-09-05 22:32:56.000 249 22493.08 183.63 41502.99 88888.00 2024-09-05 22:32:57.000 249 22493.01 183.62 41502.99 88888.00 2024-09-05 22:32:58.000 249 22492.96 183.56 41502.96 88888.00 2024-09-05 22:32:59.000 249 22492.91 183.51 41502.89 88888.00 2024-09-05 22:33:00.000 249 22492.89 183.53 41502.86 47588.90 2024-09-05 22:33:01.000 249 22492.94 183.58 41502.92 88888.00 2024-09-05 22:33:02.000 249 22493.01 183.61 41502.98 88888.00 2024-09-05 22:33:03.000 249 22492.98 183.61 41502.97 88888.00 2024-09-05 22:33:04.000 249 22492.92 183.60 41502.97 88888.00 2024-09-05 22:33:05.000 249 22492.90 183.61 41502.98 47588.86 2024-09-05 22:33:06.000 249 22492.91 183.62 41503.00 88888.00 2024-09-05 22:33:07.000 249 22492.92 183.61 41503.04 88888.00 2024-09-05 22:33:08.000 249 22492.91 183.59 41503.04 88888.00 2024-09-05 22:33:09.000 249 22492.92 183.58 41502.97 88888.00 2024-09-05 22:33:10.000 249 22492.99 183.60 41502.94 47588.88 2024-09-05 22:33:11.000 249 22493.03 183.62 41502.99 88888.00 2024-09-05 22:33:12.000 249 22493.04 183.61 41503.02 88888.00 2024-09-05 22:33:13.000 249 22493.01 183.61 41502.98 88888.00 2024-09-05 22:33:14.000 249 22492.96 183.60 41502.96 88888.00 2024-09-05 22:33:15.000 249 22492.92 183.55 41502.99 47588.86 2024-09-05 22:33:16.000 249 22492.90 183.49 41503.01 88888.00 2024-09-05 22:33:17.000 249 22492.93 183.49 41502.99 88888.00 2024-09-05 22:33:18.000 249 22493.00 183.54 41503.03 88888.00 2024-09-05 22:33:19.000 249 22493.04 183.59 41503.08 88888.00 2024-09-05 22:33:20.000 249 22493.02 183.61 41503.06 47588.83 2024-09-05 22:33:21.000 249 22492.97 183.65 41503.03 88888.00 2024-09-05 22:33:22.000 249 22492.93 183.67 41503.00 88888.00 2024-09-05 22:33:23.000 249 22492.89 183.60 41502.93 88888.00 2024-09-05 22:33:24.000 249 22492.87 183.53 41502.91 88888.00 2024-09-05 22:33:25.000 249 22492.89 183.54 41503.01 47588.81 2024-09-05 22:33:26.000 249 22492.90 183.58 41503.07 88888.00 2024-09-05 22:33:27.000 249 22492.89 183.59 41503.03 88888.00 2024-09-05 22:33:28.000 249 22492.84 183.56 41502.95 88888.00 2024-09-05 22:33:29.000 249 22492.82 183.53 41502.92 88888.00 2024-09-05 22:33:30.000 249 22492.83 183.53 41502.94 47588.83 2024-09-05 22:33:31.000 249 22492.84 183.52 41502.97 88888.00 2024-09-05 22:33:32.000 249 22492.85 183.49 41502.97 88888.00 2024-09-05 22:33:33.000 249 22492.85 183.46 41502.91 88888.00 2024-09-05 22:33:34.000 249 22492.87 183.44 41502.88 88888.00 2024-09-05 22:33:35.000 249 22492.92 183.47 41502.94 47588.82 2024-09-05 22:33:36.000 249 22492.98 183.49 41502.98 88888.00 2024-09-05 22:33:37.000 249 22492.99 183.48 41502.96 88888.00 2024-09-05 22:33:38.000 249 22492.96 183.46 41502.88 88888.00 2024-09-05 22:33:39.000 249 22492.91 183.44 41502.79 88888.00 2024-09-05 22:33:40.000 249 22492.87 183.41 41502.77 47588.83 2024-09-05 22:33:41.000 249 22492.81 183.40 41502.73 88888.00 2024-09-05 22:33:42.000 249 22492.80 183.49 41502.70 88888.00 2024-09-05 22:33:43.000 249 22492.82 183.59 41502.77 88888.00 2024-09-05 22:33:44.000 249 22492.79 183.59 41502.88 88888.00 2024-09-05 22:33:45.000 249 22492.76 183.53 41502.91 47588.83 2024-09-05 22:33:46.000 249 22492.76 183.46 41502.87 88888.00 2024-09-05 22:33:47.000 249 22492.79 183.41 41502.86 88888.00 2024-09-05 22:33:48.000 249 22492.82 183.39 41502.85 88888.00 2024-09-05 22:33:49.000 249 22492.82 183.38 41502.82 88888.00 2024-09-05 22:33:50.000 249 22492.82 183.41 41502.85 47588.82 2024-09-05 22:33:51.000 249 22492.84 183.46 41502.89 88888.00 2024-09-05 22:33:52.000 249 22492.88 183.48 41502.86 88888.00 2024-09-05 22:33:53.000 249 22492.90 183.51 41502.86 88888.00 2024-09-05 22:33:54.000 249 22492.89 183.53 41502.88 88888.00 2024-09-05 22:33:55.000 249 22492.87 183.47 41502.84 47588.82 2024-09-05 22:33:56.000 249 22492.90 183.44 41502.81 88888.00 2024-09-05 22:33:57.000 249 22492.92 183.47 41502.85 88888.00 2024-09-05 22:33:58.000 249 22492.90 183.47 41502.89 88888.00 2024-09-05 22:33:59.000 249 22492.88 183.45 41502.87 88888.00 2024-09-05 22:34:00.000 249 22492.92 183.48 41502.89 47588.82 2024-09-05 22:34:01.000 249 22492.97 183.50 41502.93 88888.00 2024-09-05 22:34:02.000 249 22492.97 183.48 41502.89 88888.00 2024-09-05 22:34:03.000 249 22492.96 183.46 41502.81 88888.00 2024-09-05 22:34:04.000 249 22492.93 183.42 41502.76 88888.00 2024-09-05 22:34:05.000 249 22492.90 183.35 41502.78 47588.83 2024-09-05 22:34:06.000 249 22492.88 183.34 41502.85 88888.00 2024-09-05 22:34:07.000 249 22492.85 183.36 41502.93 88888.00 2024-09-05 22:34:08.000 249 22492.83 183.37 41502.95 88888.00 2024-09-05 22:34:09.000 249 22492.85 183.40 41502.91 88888.00 2024-09-05 22:34:10.000 249 22492.92 183.47 41502.91 47588.81 2024-09-05 22:34:11.000 249 22492.92 183.51 41502.94 88888.00 2024-09-05 22:34:12.000 249 22492.85 183.46 41502.94 88888.00 2024-09-05 22:34:13.000 249 22492.82 183.41 41502.93 88888.00 2024-09-05 22:34:14.000 249 22492.84 183.41 41502.91 88888.00 2024-09-05 22:34:15.000 249 22492.85 183.42 41502.86 47588.82 2024-09-05 22:34:16.000 249 22492.86 183.40 41502.82 88888.00 2024-09-05 22:34:17.000 249 22492.87 183.37 41502.87 88888.00 2024-09-05 22:34:18.000 249 22492.85 183.41 41502.95 88888.00 2024-09-05 22:34:19.000 249 22492.80 183.47 41502.91 88888.00 2024-09-05 22:34:20.000 249 22492.75 183.48 41502.82 47588.79 2024-09-05 22:34:21.000 249 22492.74 183.46 41502.82 88888.00 2024-09-05 22:34:22.000 249 22492.77 183.46 41502.86 88888.00 2024-09-05 22:34:23.000 249 22492.81 183.46 41502.86 88888.00 2024-09-05 22:34:24.000 249 22492.82 183.44 41502.82 88888.00 2024-09-05 22:34:25.000 249 22492.82 183.42 41502.82 47588.78 2024-09-05 22:34:26.000 249 22492.84 183.46 41502.83 88888.00 2024-09-05 22:34:27.000 249 22492.83 183.53 41502.83 88888.00 2024-09-05 22:34:28.000 249 22492.80 183.53 41502.80 88888.00 2024-09-05 22:34:29.000 249 22492.77 183.47 41502.81 88888.00 2024-09-05 22:34:30.000 249 22492.74 183.41 41502.83 47588.78 2024-09-05 22:34:31.000 249 22492.73 183.37 41502.79 88888.00 2024-09-05 22:34:32.000 249 22492.79 183.37 41502.78 88888.00 2024-09-05 22:34:33.000 249 22492.84 183.41 41502.81 88888.00 2024-09-05 22:34:34.000 249 22492.85 183.44 41502.85 88888.00 2024-09-05 22:34:35.000 249 22492.85 183.44 41502.92 47588.77 2024-09-05 22:34:36.000 249 22492.83 183.43 41503.01 88888.00 2024-09-05 22:34:37.000 249 22492.74 183.38 41502.98 88888.00 2024-09-05 22:34:38.000 249 22492.67 183.36 41502.87 88888.00 2024-09-05 22:34:39.000 249 22492.65 183.38 41502.81 88888.00 2024-09-05 22:34:40.000 249 22492.67 183.43 41502.82 47588.76 2024-09-05 22:34:41.000 249 22492.73 183.45 41502.85 88888.00 2024-09-05 22:34:42.000 249 22492.79 183.44 41502.86 88888.00 2024-09-05 22:34:43.000 249 22492.77 183.44 41502.86 88888.00 2024-09-05 22:34:44.000 249 22492.70 183.45 41502.85 88888.00 2024-09-05 22:34:45.000 249 22492.65 183.44 41502.82 47588.73 2024-09-05 22:34:46.000 249 22492.66 183.41 41502.79 88888.00 2024-09-05 22:34:47.000 249 22492.66 183.37 41502.77 88888.00 2024-09-05 22:34:48.000 249 22492.64 183.35 41502.80 88888.00 2024-09-05 22:34:49.000 249 22492.65 183.37 41502.84 88888.00 2024-09-05 22:34:50.000 249 22492.65 183.39 41502.81 47588.72 2024-09-05 22:34:51.000 249 22492.62 183.39 41502.74 88888.00 2024-09-05 22:34:52.000 249 22492.64 183.40 41502.75 88888.00 2024-09-05 22:34:53.000 249 22492.67 183.39 41502.79 88888.00 2024-09-05 22:34:54.000 249 22492.65 183.39 41502.83 88888.00 2024-09-05 22:34:55.000 249 22492.62 183.44 41502.93 47588.72 2024-09-05 22:34:56.000 249 22492.58 183.43 41502.92 88888.00 2024-09-05 22:34:57.000 249 22492.56 183.41 41502.82 88888.00 2024-09-05 22:34:58.000 249 22492.59 183.46 41502.79 88888.00 2024-09-05 22:34:59.000 249 22492.63 183.54 41502.82 88888.00 2024-09-05 22:35:00.000 249 22492.61 183.59 41502.83 47588.67 2024-09-05 22:35:01.000 249 22492.60 183.62 41502.81 88888.00 2024-09-05 22:35:02.000 249 22492.64 183.61 41502.82 88888.00 2024-09-05 22:35:03.000 249 22492.65 183.53 41502.83 88888.00 2024-09-05 22:35:04.000 249 22492.60 183.43 41502.82 88888.00 2024-09-05 22:35:05.000 249 22492.57 183.39 41502.79 47588.67 2024-09-05 22:35:06.000 249 22492.58 183.41 41502.81 88888.00 2024-09-05 22:35:07.000 249 22492.58 183.46 41502.86 88888.00 2024-09-05 22:35:08.000 249 22492.59 183.52 41502.91 88888.00 2024-09-05 22:35:09.000 249 22492.62 183.56 41502.91 88888.00 2024-09-05 22:35:10.000 249 22492.60 183.54 41502.87 47588.62 2024-09-05 22:35:11.000 249 22492.54 183.47 41502.79 88888.00 2024-09-05 22:35:12.000 249 22492.54 183.44 41502.71 88888.00 2024-09-05 22:35:13.000 249 22492.59 183.47 41502.66 88888.00 2024-09-05 22:35:14.000 249 22492.59 183.46 41502.63 88888.00 2024-09-05 22:35:15.000 249 22492.55 183.45 41502.67 47588.61 2024-09-05 22:35:16.000 249 22492.53 183.48 41502.76 88888.00 2024-09-05 22:35:17.000 249 22492.56 183.52 41502.83 88888.00 2024-09-05 22:35:18.000 249 22492.59 183.51 41502.84 88888.00 2024-09-05 22:35:19.000 249 22492.58 183.50 41502.79 88888.00 2024-09-05 22:35:20.000 249 22492.56 183.56 41502.77 47588.62 2024-09-05 22:35:21.000 249 22492.53 183.57 41502.80 88888.00 2024-09-05 22:35:22.000 249 22492.48 183.48 41502.81 88888.00 2024-09-05 22:35:23.000 249 22492.45 183.40 41502.76 88888.00 2024-09-05 22:35:24.000 249 22492.46 183.44 41502.70 88888.00 2024-09-05 22:35:25.000 249 22492.47 183.46 41502.69 47588.59 2024-09-05 22:35:26.000 249 22492.51 183.43 41502.69 88888.00 2024-09-05 22:35:27.000 249 22492.59 183.38 41502.71 88888.00 2024-09-05 22:35:28.000 249 22492.61 183.37 41502.75 88888.00 2024-09-05 22:35:29.000 249 22492.57 183.40 41502.73 88888.00 2024-09-05 22:35:30.000 249 22492.53 183.40 41502.66 47588.61 2024-09-05 22:35:31.000 249 22492.56 183.42 41502.68 88888.00 2024-09-05 22:35:32.000 249 22492.59 183.49 41502.76 88888.00 2024-09-05 22:35:33.000 249 22492.56 183.54 41502.77 88888.00 2024-09-05 22:35:34.000 249 22492.52 183.53 41502.73 88888.00 2024-09-05 22:35:35.000 249 22492.50 183.51 41502.69 47588.55 2024-09-05 22:35:36.000 249 22492.48 183.45 41502.72 88888.00 2024-09-05 22:35:37.000 249 22492.49 183.40 41502.80 88888.00 2024-09-05 22:35:38.000 249 22492.51 183.38 41502.84 88888.00 2024-09-05 22:35:39.000 249 22492.44 183.37 41502.85 88888.00 2024-09-05 22:35:40.000 249 22492.40 183.39 41502.91 47588.54 2024-09-05 22:35:41.000 249 22492.46 183.45 41503.02 88888.00 2024-09-05 22:35:42.000 249 22492.50 183.47 41503.04 88888.00 2024-09-05 22:35:43.000 249 22492.46 183.45 41502.91 88888.00 2024-09-05 22:35:44.000 249 22492.38 183.45 41502.76 88888.00 2024-09-05 22:35:45.000 249 22492.31 183.44 41502.66 47588.51 2024-09-05 22:35:46.000 249 22492.24 183.37 41502.60 88888.00 2024-09-05 22:35:47.000 249 22492.19 183.32 41502.56 88888.00 2024-09-05 22:35:48.000 249 22492.24 183.37 41502.61 88888.00 2024-09-05 22:35:49.000 249 22492.32 183.46 41502.68 88888.00 2024-09-05 22:35:50.000 249 22492.32 183.50 41502.70 47588.51 2024-09-05 22:35:51.000 249 22492.26 183.46 41502.71 88888.00 2024-09-05 22:35:52.000 249 22492.23 183.38 41502.69 88888.00 2024-09-05 22:35:53.000 249 22492.20 183.39 41502.69 88888.00 2024-09-05 22:35:54.000 249 22492.17 183.42 41502.72 88888.00 2024-09-05 22:35:55.000 249 22492.18 183.38 41502.75 47588.45 2024-09-05 22:35:56.000 249 22492.22 183.38 41502.77 88888.00 2024-09-05 22:35:57.000 249 22492.22 183.43 41502.77 88888.00 2024-09-05 22:35:58.000 249 22492.20 183.46 41502.77 88888.00 2024-09-05 22:35:59.000 249 22492.17 183.49 41502.76 88888.00 2024-09-05 22:36:00.000 249 22492.10 183.48 41502.73 47588.44 2024-09-05 22:36:01.000 249 22492.07 183.45 41502.72 88888.00 2024-09-05 22:36:02.000 249 22492.10 183.48 41502.78 88888.00 2024-09-05 22:36:03.000 249 22492.17 183.53 41502.86 88888.00 2024-09-05 22:36:04.000 249 22492.23 183.53 41502.91 88888.00 2024-09-05 22:36:05.000 249 22492.25 183.49 41502.94 47588.43 2024-09-05 22:36:06.000 249 22492.20 183.41 41502.93 88888.00 2024-09-05 22:36:07.000 249 22492.18 183.38 41502.91 88888.00 2024-09-05 22:36:08.000 249 22492.23 183.40 41502.94 88888.00 2024-09-05 22:36:09.000 249 22492.28 183.42 41502.93 88888.00 2024-09-05 22:36:10.000 249 22492.26 183.40 41502.89 47588.42 2024-09-05 22:36:11.000 249 22492.21 183.37 41502.89 88888.00 2024-09-05 22:36:12.000 249 22492.16 183.35 41502.93 88888.00 2024-09-05 22:36:13.000 249 22492.16 183.39 41502.96 88888.00 2024-09-05 22:36:14.000 249 22492.19 183.40 41502.94 88888.00 2024-09-05 22:36:15.000 249 22492.22 183.36 41502.88 47588.44 2024-09-05 22:36:16.000 249 22492.23 183.34 41502.87 88888.00 2024-09-05 22:36:17.000 249 22492.26 183.37 41502.90 88888.00 2024-09-05 22:36:18.000 249 22492.31 183.39 41502.89 88888.00 2024-09-05 22:36:19.000 249 22492.29 183.35 41502.88 88888.00 2024-09-05 22:36:20.000 249 22492.24 183.32 41502.89 47588.37 2024-09-05 22:36:21.000 249 22492.20 183.37 41502.85 88888.00 2024-09-05 22:36:22.000 249 22492.17 183.44 41502.80 88888.00 2024-09-05 22:36:23.000 249 22492.16 183.47 41502.80 88888.00 2024-09-05 22:36:24.000 249 22492.18 183.51 41502.82 88888.00 2024-09-05 22:36:25.000 249 22492.19 183.54 41502.78 47588.37 2024-09-05 22:36:26.000 249 22492.16 183.52 41502.71 88888.00 2024-09-05 22:36:27.000 249 22492.13 183.50 41502.70 88888.00 2024-09-05 22:36:28.000 249 22492.12 183.51 41502.76 88888.00 2024-09-05 22:36:29.000 249 22492.15 183.51 41502.82 88888.00 2024-09-05 22:36:30.000 249 22492.20 183.46 41502.82 47588.35 2024-09-05 22:36:31.000 249 22492.28 183.43 41502.81 88888.00 2024-09-05 22:36:32.000 249 22492.31 183.46 41502.84 88888.00 2024-09-05 22:36:33.000 249 22492.23 183.47 41502.88 88888.00 2024-09-05 22:36:34.000 249 22492.16 183.45 41502.86 88888.00 2024-09-05 22:36:35.000 249 22492.17 183.44 41502.82 47588.36 2024-09-05 22:36:36.000 249 22492.23 183.42 41502.82 88888.00 2024-09-05 22:36:37.000 249 22492.27 183.37 41502.86 88888.00 2024-09-05 22:36:38.000 249 22492.24 183.33 41502.91 88888.00 2024-09-05 22:36:39.000 249 22492.17 183.32 41502.91 88888.00 2024-09-05 22:36:40.000 249 22492.11 183.34 41502.88 47588.39 2024-09-05 22:36:41.000 249 22492.08 183.35 41502.85 88888.00 2024-09-05 22:36:42.000 249 22492.12 183.33 41502.83 88888.00 2024-09-05 22:36:43.000 249 22492.16 183.30 41502.79 88888.00 2024-09-05 22:36:44.000 249 22492.12 183.27 41502.71 88888.00 2024-09-05 22:36:45.000 249 22492.05 183.21 41502.66 47588.36 2024-09-05 22:36:46.000 249 22492.02 183.18 41502.68 88888.00 2024-09-05 22:36:47.000 249 22492.00 183.20 41502.72 88888.00 2024-09-05 22:36:48.000 249 22492.00 183.25 41502.75 88888.00 2024-09-05 22:36:49.000 249 22492.06 183.30 41502.75 88888.00 2024-09-05 22:36:50.000 249 22492.11 183.32 41502.70 47588.38 2024-09-05 22:36:51.000 249 22492.08 183.30 41502.69 88888.00 2024-09-05 22:36:52.000 249 22492.05 183.29 41502.75 88888.00 2024-09-05 22:36:53.000 249 22492.08 183.34 41502.81 88888.00 2024-09-05 22:36:54.000 249 22492.14 183.38 41502.81 88888.00 2024-09-05 22:36:55.000 249 22492.16 183.40 41502.82 47588.37 2024-09-05 22:36:56.000 249 22492.20 183.43 41502.86 88888.00 2024-09-05 22:36:57.000 249 22492.19 183.41 41502.82 88888.00 2024-09-05 22:36:58.000 249 22492.13 183.38 41502.73 88888.00 2024-09-05 22:36:59.000 249 22492.10 183.34 41502.66 88888.00 2024-09-05 22:37:00.000 249 22492.09 183.31 41502.67 47588.38 2024-09-05 22:37:01.000 249 22492.08 183.35 41502.71 88888.00 2024-09-05 22:37:02.000 249 22492.07 183.38 41502.76 88888.00 2024-09-05 22:37:03.000 249 22492.06 183.36 41502.75 88888.00 2024-09-05 22:37:04.000 249 22492.06 183.34 41502.72 88888.00 2024-09-05 22:37:05.000 249 22492.12 183.33 41502.70 47588.38 2024-09-05 22:37:06.000 249 22492.15 183.32 41502.70 88888.00 2024-09-05 22:37:07.000 249 22492.12 183.36 41502.69 88888.00 2024-09-05 22:37:08.000 249 22492.11 183.38 41502.67 88888.00 2024-09-05 22:37:09.000 249 22492.14 183.35 41502.67 88888.00 2024-09-05 22:37:10.000 249 22492.17 183.30 41502.70 47588.35 2024-09-05 22:37:11.000 249 22492.18 183.28 41502.72 88888.00 2024-09-05 22:37:12.000 249 22492.18 183.28 41502.72 88888.00 2024-09-05 22:37:13.000 249 22492.20 183.31 41502.73 88888.00 2024-09-05 22:37:14.000 249 22492.22 183.31 41502.77 88888.00 2024-09-05 22:37:15.000 249 22492.20 183.22 41502.69 47588.35 2024-09-05 22:37:16.000 249 22492.18 183.19 41502.56 88888.00 2024-09-05 22:37:17.000 249 22492.19 183.27 41502.53 88888.00 2024-09-05 22:37:18.000 249 22492.20 183.33 41502.61 88888.00 2024-09-05 22:37:19.000 249 22492.16 183.31 41502.66 88888.00 2024-09-05 22:37:20.000 249 22492.12 183.28 41502.62 47588.33 2024-09-05 22:37:21.000 249 22492.12 183.28 41502.57 88888.00 2024-09-05 22:37:22.000 249 22492.14 183.32 41502.59 88888.00 2024-09-05 22:37:23.000 249 22492.16 183.37 41502.62 88888.00 2024-09-05 22:37:24.000 249 22492.17 183.34 41502.56 88888.00 2024-09-05 22:37:25.000 249 22492.16 183.26 41502.49 47588.38 2024-09-05 22:37:26.000 249 22492.10 183.20 41502.49 88888.00 2024-09-05 22:37:27.000 249 22492.03 183.17 41502.53 88888.00 2024-09-05 22:37:28.000 249 22492.03 183.19 41502.58 88888.00 2024-09-05 22:37:29.000 249 22492.09 183.24 41502.61 88888.00 2024-09-05 22:37:30.000 249 22492.13 183.26 41502.57 47588.32 2024-09-05 22:37:31.000 249 22492.09 183.22 41502.50 88888.00 2024-09-05 22:37:32.000 249 22492.02 183.19 41502.42 88888.00 2024-09-05 22:37:33.000 249 22491.99 183.20 41502.40 88888.00 2024-09-05 22:37:34.000 249 22491.97 183.24 41502.46 88888.00 2024-09-05 22:37:35.000 249 22491.94 183.28 41502.56 47588.35 2024-09-05 22:37:36.000 249 22491.92 183.29 41502.64 88888.00 2024-09-05 22:37:37.000 249 22491.94 183.23 41502.62 88888.00 2024-09-05 22:37:38.000 249 22491.95 183.15 41502.53 88888.00 2024-09-05 22:37:39.000 249 22491.99 183.16 41502.54 88888.00 2024-09-05 22:37:40.000 249 22492.04 183.22 41502.55 47588.30 2024-09-05 22:37:41.000 249 22492.05 183.22 41502.51 88888.00 2024-09-05 22:37:42.000 249 22492.02 183.18 41502.49 88888.00 2024-09-05 22:37:43.000 249 22491.97 183.16 41502.52 88888.00 2024-09-05 22:37:44.000 249 22491.96 183.16 41502.59 88888.00 2024-09-05 22:37:45.000 249 22491.97 183.16 41502.61 47588.29 2024-09-05 22:37:46.000 249 22491.96 183.18 41502.59 88888.00 2024-09-05 22:37:47.000 249 22491.94 183.22 41502.57 88888.00 2024-09-05 22:37:48.000 249 22491.93 183.25 41502.57 88888.00 2024-09-05 22:37:49.000 249 22491.92 183.24 41502.54 88888.00 2024-09-05 22:37:50.000 249 22491.93 183.19 41502.50 47588.30 2024-09-05 22:37:51.000 249 22491.95 183.16 41502.50 88888.00 2024-09-05 22:37:52.000 249 22492.03 183.19 41502.60 88888.00 2024-09-05 22:37:53.000 249 22492.09 183.24 41502.69 88888.00 2024-09-05 22:37:54.000 249 22492.11 183.29 41502.69 88888.00 2024-09-05 22:37:55.000 249 22492.10 183.28 41502.64 47588.31 2024-09-05 22:37:56.000 249 22492.06 183.24 41502.57 88888.00 2024-09-05 22:37:57.000 249 22491.99 183.25 41502.52 88888.00 2024-09-05 22:37:58.000 249 22491.97 183.30 41502.52 88888.00 2024-09-05 22:37:59.000 249 22492.00 183.32 41502.57 88888.00 2024-09-05 22:38:00.000 249 22492.01 183.30 41502.63 47588.30 2024-09-05 22:38:01.000 249 22491.97 183.32 41502.64 88888.00 2024-09-05 22:38:02.000 249 22491.93 183.37 41502.68 88888.00 2024-09-05 22:38:03.000 249 22491.97 183.39 41502.80 88888.00 2024-09-05 22:38:04.000 249 22492.02 183.38 41502.88 88888.00 2024-09-05 22:38:05.000 249 22492.00 183.32 41502.86 47588.28 2024-09-05 22:38:06.000 249 22491.99 183.29 41502.84 88888.00 2024-09-05 22:38:07.000 249 22492.03 183.33 41502.86 88888.00 2024-09-05 22:38:08.000 249 22492.06 183.34 41502.84 88888.00 2024-09-05 22:38:09.000 249 22492.06 183.34 41502.80 88888.00 2024-09-05 22:38:10.000 249 22492.04 183.37 41502.80 47588.28 2024-09-05 22:38:11.000 249 22492.00 183.36 41502.79 88888.00 2024-09-05 22:38:12.000 249 22491.95 183.32 41502.78 88888.00 2024-09-05 22:38:13.000 249 22491.90 183.28 41502.75 88888.00 2024-09-05 22:38:14.000 249 22491.86 183.24 41502.71 88888.00 2024-09-05 22:38:15.000 249 22491.88 183.25 41502.69 47588.22 2024-09-05 22:38:16.000 249 22491.91 183.27 41502.69 88888.00 2024-09-05 22:38:17.000 249 22491.93 183.27 41502.73 88888.00 2024-09-05 22:38:18.000 249 22491.92 183.27 41502.81 88888.00 2024-09-05 22:38:19.000 249 22491.89 183.26 41502.84 88888.00 2024-09-05 22:38:20.000 249 22491.90 183.23 41502.80 47588.24 2024-09-05 22:38:21.000 249 22491.93 183.20 41502.76 88888.00 2024-09-05 22:38:22.000 249 22491.92 183.20 41502.73 88888.00 2024-09-05 22:38:23.000 249 22491.86 183.21 41502.69 88888.00 2024-09-05 22:38:24.000 249 22491.84 183.22 41502.70 88888.00 2024-09-05 22:38:25.000 249 22491.85 183.22 41502.72 47588.26 2024-09-05 22:38:26.000 249 22491.86 183.19 41502.72 88888.00 2024-09-05 22:38:27.000 249 22491.88 183.15 41502.69 88888.00 2024-09-05 22:38:28.000 249 22491.90 183.18 41502.66 88888.00 2024-09-05 22:38:29.000 249 22491.89 183.25 41502.66 88888.00 2024-09-05 22:38:30.000 249 22491.86 183.28 41502.66 47588.21 2024-09-05 22:38:31.000 249 22491.90 183.30 41502.66 88888.00 2024-09-05 22:38:32.000 249 22491.97 183.31 41502.65 88888.00 2024-09-05 22:38:33.000 249 22491.97 183.29 41502.62 88888.00 2024-09-05 22:38:34.000 249 22491.93 183.29 41502.61 88888.00 2024-09-05 22:38:35.000 249 22491.93 183.33 41502.65 47588.27 2024-09-05 22:38:36.000 249 22491.94 183.32 41502.64 88888.00 2024-09-05 22:38:37.000 249 22491.96 183.29 41502.61 88888.00 2024-09-05 22:38:38.000 249 22491.96 183.29 41502.59 88888.00 2024-09-05 22:38:39.000 249 22491.92 183.30 41502.57 88888.00 2024-09-05 22:38:40.000 249 22491.88 183.32 41502.57 47588.23 2024-09-05 22:38:41.000 249 22491.91 183.33 41502.60 88888.00 2024-09-05 22:38:42.000 249 22491.96 183.33 41502.64 88888.00 2024-09-05 22:38:43.000 249 22491.93 183.33 41502.66 88888.00 2024-09-05 22:38:44.000 249 22491.91 183.34 41502.67 88888.00 2024-09-05 22:38:45.000 249 22491.91 183.32 41502.65 47588.26 2024-09-05 22:38:46.000 249 22491.89 183.30 41502.61 88888.00 2024-09-05 22:38:47.000 249 22491.91 183.28 41502.56 88888.00 2024-09-05 22:38:48.000 249 22491.99 183.29 41502.54 88888.00 2024-09-05 22:38:49.000 249 22492.00 183.30 41502.64 88888.00 2024-09-05 22:38:50.000 249 22491.93 183.30 41502.80 47588.26 2024-09-05 22:38:51.000 249 22491.88 183.31 41502.87 88888.00 2024-09-05 22:38:52.000 249 22491.88 183.34 41502.80 88888.00 2024-09-05 22:38:53.000 249 22491.88 183.35 41502.68 88888.00 2024-09-05 22:38:54.000 249 22491.90 183.33 41502.63 88888.00 2024-09-05 22:38:55.000 249 22491.93 183.29 41502.65 47588.30 2024-09-05 22:38:56.000 249 22491.94 183.25 41502.66 88888.00 2024-09-05 22:38:57.000 249 22491.95 183.20 41502.65 88888.00 2024-09-05 22:38:58.000 249 22491.96 183.19 41502.59 88888.00 2024-09-05 22:38:59.000 249 22491.97 183.26 41502.56 88888.00 2024-09-05 22:39:00.000 249 22491.95 183.32 41502.57 47588.30 2024-09-05 22:39:01.000 249 22491.93 183.29 41502.64 88888.00 2024-09-05 22:39:02.000 249 22491.97 183.27 41502.77 88888.00 2024-09-05 22:39:03.000 249 22492.02 183.27 41502.85 88888.00 2024-09-05 22:39:04.000 249 22492.00 183.22 41502.78 88888.00 2024-09-05 22:39:05.000 249 22491.97 183.19 41502.65 47588.29 2024-09-05 22:39:06.000 249 22491.99 183.24 41502.62 88888.00 2024-09-05 22:39:07.000 249 22492.03 183.28 41502.70 88888.00 2024-09-05 22:39:08.000 249 22492.03 183.26 41502.78 88888.00 2024-09-05 22:39:09.000 249 22492.03 183.23 41502.79 88888.00 2024-09-05 22:39:10.000 249 22492.05 183.28 41502.80 47588.32 2024-09-05 22:39:11.000 249 22492.06 183.37 41502.82 88888.00 2024-09-05 22:39:12.000 249 22492.04 183.40 41502.83 88888.00 2024-09-05 22:39:13.000 249 22492.02 183.36 41502.79 88888.00 2024-09-05 22:39:14.000 249 22491.98 183.29 41502.69 88888.00 2024-09-05 22:39:15.000 249 22491.97 183.24 41502.60 47588.27 2024-09-05 22:39:16.000 249 22492.00 183.26 41502.54 88888.00 2024-09-05 22:39:17.000 249 22492.02 183.28 41502.53 88888.00 2024-09-05 22:39:18.000 249 22491.97 183.29 41502.57 88888.00 2024-09-05 22:39:19.000 249 22491.92 183.31 41502.66 88888.00 2024-09-05 22:39:20.000 249 22491.92 183.27 41502.71 47588.28 2024-09-05 22:39:21.000 249 22491.93 183.17 41502.70 88888.00 2024-09-05 22:39:22.000 249 22491.94 183.16 41502.73 88888.00 2024-09-05 22:39:23.000 249 22492.02 183.26 41502.75 88888.00 2024-09-05 22:39:24.000 249 22492.10 183.35 41502.69 88888.00 2024-09-05 22:39:25.000 249 22492.10 183.30 41502.61 47588.27 2024-09-05 22:39:26.000 249 22492.08 183.21 41502.61 88888.00 2024-09-05 22:39:27.000 249 22492.08 183.18 41502.66 88888.00 2024-09-05 22:39:28.000 249 22492.05 183.18 41502.65 88888.00 2024-09-05 22:39:29.000 249 22491.98 183.16 41502.59 88888.00 2024-09-05 22:39:30.000 249 22491.98 183.18 41502.59 47588.24 2024-09-05 22:39:31.000 249 22492.03 183.25 41502.67 88888.00 2024-09-05 22:39:32.000 249 22492.04 183.29 41502.77 88888.00 2024-09-05 22:39:33.000 249 22491.99 183.25 41502.84 88888.00 2024-09-05 22:39:34.000 249 22491.94 183.19 41502.81 88888.00 2024-09-05 22:39:35.000 249 22491.94 183.19 41502.74 47588.25 2024-09-05 22:39:36.000 249 22491.94 183.18 41502.67 88888.00 2024-09-05 22:39:37.000 249 22491.88 183.20 41502.63 88888.00 2024-09-05 22:39:38.000 249 22491.81 183.23 41502.64 88888.00 2024-09-05 22:39:39.000 249 22491.78 183.25 41502.65 88888.00 2024-09-05 22:39:40.000 249 22491.78 183.21 41502.61 47588.22 2024-09-05 22:39:41.000 249 22491.80 183.09 41502.56 88888.00 2024-09-05 22:39:42.000 249 22491.81 183.03 41502.57 88888.00 2024-09-05 22:39:43.000 249 22491.81 183.09 41502.62 88888.00 2024-09-05 22:39:44.000 249 22491.81 183.17 41502.63 88888.00 2024-09-05 22:39:45.000 249 22491.84 183.22 41502.61 47588.22 2024-09-05 22:39:46.000 249 22491.88 183.23 41502.59 88888.00 2024-09-05 22:39:47.000 249 22491.90 183.20 41502.57 88888.00 2024-09-05 22:39:48.000 249 22491.88 183.14 41502.57 88888.00 2024-09-05 22:39:49.000 249 22491.88 183.13 41502.56 88888.00 2024-09-05 22:39:50.000 249 22491.92 183.18 41502.59 47588.19 2024-09-05 22:39:51.000 249 22491.93 183.18 41502.64 88888.00 2024-09-05 22:39:52.000 249 22491.91 183.14 41502.68 88888.00 2024-09-05 22:39:53.000 249 22491.87 183.13 41502.66 88888.00 2024-09-05 22:39:54.000 249 22491.88 183.16 41502.64 88888.00 2024-09-05 22:39:55.000 249 22491.92 183.23 41502.71 47588.26 2024-09-05 22:39:56.000 249 22491.92 183.24 41502.74 88888.00 2024-09-05 22:39:57.000 249 22491.92 183.22 41502.66 88888.00 2024-09-05 22:39:58.000 249 22491.96 183.23 41502.59 88888.00 2024-09-05 22:39:59.000 249 22492.01 183.23 41502.58 88888.00 2024-09-05 22:40:00.000 249 22492.02 183.20 41502.57 47588.21 2024-09-05 22:40:01.000 249 22491.94 183.15 41502.50 88888.00 2024-09-05 22:40:02.000 249 22491.88 183.10 41502.48 88888.00 2024-09-05 22:40:03.000 249 22491.89 183.09 41502.52 88888.00 2024-09-05 22:40:04.000 249 22491.92 183.09 41502.54 88888.00 2024-09-05 22:40:05.000 249 22491.93 183.08 41502.57 47588.21 2024-09-05 22:40:06.000 249 22491.90 183.09 41502.64 88888.00 2024-09-05 22:40:07.000 249 22491.87 183.13 41502.68 88888.00 2024-09-05 22:40:08.000 249 22491.90 183.20 41502.69 88888.00 2024-09-05 22:40:09.000 249 22491.97 183.26 41502.74 88888.00 2024-09-05 22:40:10.000 249 22492.02 183.26 41502.78 47588.23 2024-09-05 22:40:11.000 249 22491.98 183.20 41502.73 88888.00 2024-09-05 22:40:12.000 249 22491.94 183.12 41502.67 88888.00 2024-09-05 22:40:13.000 249 22491.94 183.06 41502.66 88888.00 2024-09-05 22:40:14.000 249 22492.00 183.09 41502.65 88888.00 2024-09-05 22:40:15.000 249 22492.03 183.16 41502.62 47588.20 2024-09-05 22:40:16.000 249 22492.01 183.20 41502.56 88888.00 2024-09-05 22:40:17.000 249 22492.00 183.22 41502.57 88888.00 2024-09-05 22:40:18.000 249 22492.03 183.22 41502.63 88888.00 2024-09-05 22:40:19.000 249 22491.98 183.16 41502.67 88888.00 2024-09-05 22:40:20.000 249 22491.91 183.13 41502.70 47588.23 2024-09-05 22:40:21.000 249 22491.91 183.19 41502.74 88888.00 2024-09-05 22:40:22.000 249 22491.96 183.28 41502.77 88888.00 2024-09-05 22:40:23.000 249 22491.99 183.33 41502.73 88888.00 2024-09-05 22:40:24.000 249 22491.94 183.28 41502.63 88888.00 2024-09-05 22:40:25.000 249 22491.90 183.23 41502.61 47588.20 2024-09-05 22:40:26.000 249 22491.91 183.22 41502.65 88888.00 2024-09-05 22:40:27.000 249 22491.95 183.20 41502.64 88888.00 2024-09-05 22:40:28.000 249 22491.98 183.21 41502.63 88888.00 2024-09-05 22:40:29.000 249 22491.95 183.24 41502.66 88888.00 2024-09-05 22:40:30.000 249 22491.88 183.26 41502.69 47588.24 2024-09-05 22:40:31.000 249 22491.87 183.29 41502.70 88888.00 2024-09-05 22:40:32.000 249 22491.92 183.26 41502.69 88888.00 2024-09-05 22:40:33.000 249 22491.93 183.22 41502.69 88888.00 2024-09-05 22:40:34.000 249 22491.91 183.30 41502.67 88888.00 2024-09-05 22:40:35.000 249 22491.90 183.38 41502.65 47588.22 2024-09-05 22:40:36.000 249 22491.88 183.32 41502.64 88888.00 2024-09-05 22:40:37.000 249 22491.91 183.25 41502.66 88888.00 2024-09-05 22:40:38.000 249 22492.00 183.29 41502.70 88888.00 2024-09-05 22:40:39.000 249 22492.03 183.32 41502.71 88888.00 2024-09-05 22:40:40.000 249 22491.97 183.30 41502.73 47588.19 2024-09-05 22:40:41.000 249 22491.93 183.31 41502.78 88888.00 2024-09-05 22:40:42.000 249 22491.99 183.40 41502.80 88888.00 2024-09-05 22:40:43.000 249 22492.08 183.41 41502.74 88888.00 2024-09-05 22:40:44.000 249 22492.13 183.34 41502.69 88888.00 2024-09-05 22:40:45.000 249 22492.15 183.33 41502.76 47588.19 2024-09-05 22:40:46.000 249 22492.12 183.34 41502.85 88888.00 2024-09-05 22:40:47.000 249 22492.04 183.35 41502.88 88888.00 2024-09-05 22:40:48.000 249 22491.99 183.40 41502.85 88888.00 2024-09-05 22:40:49.000 249 22491.96 183.40 41502.78 88888.00 2024-09-05 22:40:50.000 249 22491.97 183.35 41502.73 47588.21 2024-09-05 22:40:51.000 249 22491.97 183.33 41502.69 88888.00 2024-09-05 22:40:52.000 249 22491.96 183.35 41502.67 88888.00 2024-09-05 22:40:53.000 249 22491.98 183.37 41502.66 88888.00 2024-09-05 22:40:54.000 249 22491.96 183.37 41502.60 88888.00 2024-09-05 22:40:55.000 249 22491.90 183.34 41502.50 47588.20 2024-09-05 22:40:56.000 249 22491.87 183.33 41502.49 88888.00 2024-09-05 22:40:57.000 249 22491.91 183.31 41502.51 88888.00 2024-09-05 22:40:58.000 249 22491.98 183.35 41502.57 88888.00 2024-09-05 22:40:59.000 249 22492.02 183.41 41502.66 88888.00 2024-09-05 22:41:00.000 249 22491.98 183.41 41502.72 47588.17 2024-09-05 22:41:01.000 249 22491.88 183.36 41502.67 88888.00 2024-09-05 22:41:02.000 249 22491.81 183.34 41502.59 88888.00 2024-09-05 22:41:03.000 249 22491.81 183.33 41502.54 88888.00 2024-09-05 22:41:04.000 249 22491.82 183.28 41502.54 88888.00 2024-09-05 22:41:05.000 249 22491.84 183.23 41502.54 47588.15 2024-09-05 22:41:06.000 249 22491.88 183.25 41502.57 88888.00 2024-09-05 22:41:07.000 249 22491.92 183.32 41502.65 88888.00 2024-09-05 22:41:08.000 249 22491.94 183.35 41502.69 88888.00 2024-09-05 22:41:09.000 249 22491.96 183.39 41502.64 88888.00 2024-09-05 22:41:10.000 249 22491.93 183.42 41502.56 47588.20 2024-09-05 22:41:11.000 249 22491.89 183.36 41502.50 88888.00 2024-09-05 22:41:12.000 249 22491.89 183.29 41502.51 88888.00 2024-09-05 22:41:13.000 249 22491.86 183.33 41502.59 88888.00 2024-09-05 22:41:14.000 249 22491.86 183.37 41502.64 88888.00 2024-09-05 22:41:15.000 249 22491.88 183.34 41502.66 47588.19 2024-09-05 22:41:16.000 249 22491.85 183.28 41502.64 88888.00 2024-09-05 22:41:17.000 249 22491.78 183.25 41502.59 88888.00 2024-09-05 22:41:18.000 249 22491.74 183.29 41502.54 88888.00 2024-09-05 22:41:19.000 249 22491.70 183.28 41502.49 88888.00 2024-09-05 22:41:20.000 249 22491.74 183.28 41502.53 47588.21 2024-09-05 22:41:21.000 249 22491.84 183.35 41502.64 88888.00 2024-09-05 22:41:22.000 249 22491.87 183.38 41502.70 88888.00 2024-09-05 22:41:23.000 249 22491.86 183.38 41502.69 88888.00 2024-09-05 22:41:24.000 249 22491.83 183.38 41502.62 88888.00 2024-09-05 22:41:25.000 249 22491.81 183.35 41502.55 47588.20 2024-09-05 22:41:26.000 249 22491.85 183.33 41502.59 88888.00 2024-09-05 22:41:27.000 249 22491.94 183.33 41502.68 88888.00 2024-09-05 22:41:28.000 249 22492.00 183.30 41502.72 88888.00 2024-09-05 22:41:29.000 249 22491.97 183.27 41502.74 88888.00 2024-09-05 22:41:30.000 249 22491.92 183.25 41502.71 47588.26 2024-09-05 22:41:31.000 249 22491.93 183.25 41502.65 88888.00 2024-09-05 22:41:32.000 249 22491.97 183.28 41502.63 88888.00 2024-09-05 22:41:33.000 249 22492.01 183.34 41502.63 88888.00 2024-09-05 22:41:34.000 249 22492.00 183.35 41502.60 88888.00 2024-09-05 22:41:35.000 249 22491.97 183.25 41502.56 47588.25 2024-09-05 22:41:36.000 249 22491.95 183.16 41502.54 88888.00 2024-09-05 22:41:37.000 249 22491.94 183.16 41502.51 88888.00 2024-09-05 22:41:38.000 249 22491.96 183.23 41502.53 88888.00 2024-09-05 22:41:39.000 249 22491.99 183.24 41502.55 88888.00 2024-09-05 22:41:40.000 249 22491.98 183.23 41502.53 47588.28 2024-09-05 22:41:41.000 249 22491.93 183.26 41502.53 88888.00 2024-09-05 22:41:42.000 249 22491.90 183.32 41502.54 88888.00 2024-09-05 22:41:43.000 249 22491.90 183.33 41502.60 88888.00 2024-09-05 22:41:44.000 249 22491.91 183.28 41502.69 88888.00 2024-09-05 22:41:45.000 249 22491.95 183.26 41502.77 47588.27 2024-09-05 22:41:46.000 249 22492.00 183.26 41502.75 88888.00 2024-09-05 22:41:47.000 249 22491.97 183.23 41502.67 88888.00 2024-09-05 22:41:48.000 249 22491.91 183.23 41502.63 88888.00 2024-09-05 22:41:49.000 249 22491.93 183.28 41502.66 88888.00 2024-09-05 22:41:50.000 249 22491.93 183.30 41502.69 47588.24 2024-09-05 22:41:51.000 249 22491.85 183.26 41502.70 88888.00 2024-09-05 22:41:52.000 249 22491.76 183.23 41502.67 88888.00 2024-09-05 22:41:53.000 249 22491.78 183.22 41502.56 88888.00 2024-09-05 22:41:54.000 249 22491.87 183.23 41502.48 88888.00 2024-09-05 22:41:55.000 249 22491.91 183.21 41502.47 47588.24 2024-09-05 22:41:56.000 249 22491.90 183.22 41502.51 88888.00 2024-09-05 22:41:57.000 249 22491.95 183.26 41502.59 88888.00 2024-09-05 22:41:58.000 249 22492.01 183.30 41502.72 88888.00 2024-09-05 22:41:59.000 249 22491.99 183.34 41502.85 88888.00 2024-09-05 22:42:00.000 249 22491.92 183.33 41502.86 47588.22 2024-09-05 22:42:01.000 249 22491.86 183.31 41502.76 88888.00 2024-09-05 22:42:02.000 249 22491.82 183.32 41502.66 88888.00 2024-09-05 22:42:03.000 249 22491.82 183.33 41502.68 88888.00 2024-09-05 22:42:04.000 249 22491.90 183.32 41502.81 88888.00 2024-09-05 22:42:05.000 249 22491.97 183.31 41502.94 47588.25 2024-09-05 22:42:06.000 249 22491.96 183.33 41502.95 88888.00 2024-09-05 22:42:07.000 249 22491.98 183.34 41502.92 88888.00 2024-09-05 22:42:08.000 249 22492.00 183.33 41502.91 88888.00 2024-09-05 22:42:09.000 249 22491.93 183.30 41502.90 88888.00 2024-09-05 22:42:10.000 249 22491.82 183.27 41502.94 47588.20 2024-09-05 22:42:11.000 249 22491.84 183.27 41503.02 88888.00 2024-09-05 22:42:12.000 249 22491.88 183.31 41503.02 88888.00 2024-09-05 22:42:13.000 249 22491.83 183.35 41502.94 88888.00 2024-09-05 22:42:14.000 249 22491.78 183.36 41502.90 88888.00 2024-09-05 22:42:15.000 249 22491.81 183.31 41502.90 47588.20 2024-09-05 22:42:16.000 249 22491.84 183.28 41502.90 88888.00 2024-09-05 22:42:17.000 249 22491.81 183.27 41502.88 88888.00 2024-09-05 22:42:18.000 249 22491.74 183.24 41502.82 88888.00 2024-09-05 22:42:19.000 249 22491.69 183.22 41502.77 88888.00 2024-09-05 22:42:20.000 249 22491.69 183.22 41502.79 47588.19 2024-09-05 22:42:21.000 249 22491.74 183.22 41502.85 88888.00 2024-09-05 22:42:22.000 249 22491.82 183.21 41502.91 88888.00 2024-09-05 22:42:23.000 249 22491.92 183.25 41502.91 88888.00 2024-09-05 22:42:24.000 249 22491.94 183.34 41502.88 88888.00 2024-09-05 22:42:25.000 249 22491.90 183.35 41502.84 47588.21 2024-09-05 22:42:26.000 249 22491.87 183.27 41502.76 88888.00 2024-09-05 22:42:27.000 249 22491.85 183.23 41502.72 88888.00 2024-09-05 22:42:28.000 249 22491.82 183.27 41502.81 88888.00 2024-09-05 22:42:29.000 249 22491.81 183.30 41502.93 88888.00 2024-09-05 22:42:30.000 249 22491.82 183.31 41502.99 47588.21 2024-09-05 22:42:31.000 249 22491.82 183.31 41503.01 88888.00 2024-09-05 22:42:32.000 249 22491.82 183.33 41503.05 88888.00 2024-09-05 22:42:33.000 249 22491.77 183.33 41503.05 88888.00 2024-09-05 22:42:34.000 249 22491.73 183.23 41502.96 88888.00 2024-09-05 22:42:35.000 249 22491.72 183.13 41502.89 47588.21 2024-09-05 22:42:36.000 249 22491.73 183.10 41502.94 88888.00 2024-09-05 22:42:37.000 249 22491.77 183.11 41502.97 88888.00 2024-09-05 22:42:38.000 249 22491.81 183.14 41502.95 88888.00 2024-09-05 22:42:39.000 249 22491.78 183.18 41502.89 88888.00 2024-09-05 22:42:40.000 249 22491.74 183.22 41502.82 47588.24 2024-09-05 22:42:41.000 249 22491.78 183.25 41502.83 88888.00 2024-09-05 22:42:42.000 249 22491.85 183.22 41502.88 88888.00 2024-09-05 22:42:43.000 249 22491.87 183.19 41502.93 88888.00 2024-09-05 22:42:44.000 249 22491.86 183.23 41502.98 88888.00 2024-09-05 22:42:45.000 249 22491.86 183.23 41503.01 47588.24 2024-09-05 22:42:46.000 249 22491.84 183.21 41503.03 88888.00 2024-09-05 22:42:47.000 249 22491.81 183.23 41503.04 88888.00 2024-09-05 22:42:48.000 249 22491.83 183.24 41502.94 88888.00 2024-09-05 22:42:49.000 249 22491.90 183.19 41502.81 88888.00 2024-09-05 22:42:50.000 249 22491.92 183.18 41502.81 47588.27 2024-09-05 22:42:51.000 249 22491.88 183.22 41502.87 88888.00 2024-09-05 22:42:52.000 249 22491.84 183.26 41502.91 88888.00 2024-09-05 22:42:53.000 249 22491.84 183.23 41502.93 88888.00 2024-09-05 22:42:54.000 249 22491.87 183.20 41502.94 88888.00 2024-09-05 22:42:55.000 249 22491.93 183.24 41502.98 47588.24 2024-09-05 22:42:56.000 249 22491.96 183.31 41502.98 88888.00 2024-09-05 22:42:57.000 249 22491.94 183.32 41502.94 88888.00 2024-09-05 22:42:58.000 249 22491.91 183.26 41502.88 88888.00 2024-09-05 22:42:59.000 249 22491.88 183.16 41502.84 88888.00 2024-09-05 22:43:00.000 249 22491.84 183.13 41502.86 47588.26 2024-09-05 22:43:01.000 249 22491.85 183.19 41502.94 88888.00 2024-09-05 22:43:02.000 249 22491.91 183.22 41502.95 88888.00 2024-09-05 22:43:03.000 249 22491.97 183.19 41502.91 88888.00 2024-09-05 22:43:04.000 249 22492.01 183.19 41502.88 88888.00 2024-09-05 22:43:05.000 249 22492.03 183.22 41502.86 47588.30 2024-09-05 22:43:06.000 249 22492.01 183.23 41502.82 88888.00 2024-09-05 22:43:07.000 249 22491.98 183.19 41502.80 88888.00 2024-09-05 22:43:08.000 249 22492.02 183.16 41502.83 88888.00 2024-09-05 22:43:09.000 249 22492.05 183.12 41502.82 88888.00 2024-09-05 22:43:10.000 249 22492.01 183.06 41502.73 47588.26 2024-09-05 22:43:11.000 249 22492.00 183.06 41502.71 88888.00 2024-09-05 22:43:12.000 249 22492.00 183.14 41502.74 88888.00 2024-09-05 22:43:13.000 249 22491.97 183.18 41502.75 88888.00 2024-09-05 22:43:14.000 249 22491.97 183.19 41502.75 88888.00 2024-09-05 22:43:15.000 249 22492.02 183.21 41502.75 47588.29 2024-09-05 22:43:16.000 249 22492.03 183.19 41502.78 88888.00 2024-09-05 22:43:17.000 249 22492.00 183.15 41502.82 88888.00 2024-09-05 22:43:18.000 249 22491.99 183.14 41502.81 88888.00 2024-09-05 22:43:19.000 249 22492.02 183.19 41502.78 88888.00 2024-09-05 22:43:20.000 249 22492.03 183.29 41502.79 47588.27 2024-09-05 22:43:21.000 249 22492.02 183.38 41502.83 88888.00 2024-09-05 22:43:22.000 249 22492.03 183.44 41502.86 88888.00 2024-09-05 22:43:23.000 249 22492.08 183.43 41502.81 88888.00 2024-09-05 22:43:24.000 249 22492.08 183.37 41502.75 88888.00 2024-09-05 22:43:25.000 249 22492.05 183.28 41502.70 47588.27 2024-09-05 22:43:26.000 249 22492.02 183.20 41502.69 88888.00 2024-09-05 22:43:27.000 249 22492.02 183.16 41502.69 88888.00 2024-09-05 22:43:28.000 249 22492.05 183.16 41502.70 88888.00 2024-09-05 22:43:29.000 249 22492.07 183.22 41502.71 88888.00 2024-09-05 22:43:30.000 249 22492.08 183.25 41502.72 47588.28 2024-09-05 22:43:31.000 249 22492.05 183.24 41502.73 88888.00 2024-09-05 22:43:32.000 249 22492.01 183.24 41502.75 88888.00 2024-09-05 22:43:33.000 249 22492.00 183.22 41502.79 88888.00 2024-09-05 22:43:34.000 249 22492.02 183.20 41502.82 88888.00 2024-09-05 22:43:35.000 249 22492.01 183.20 41502.87 47588.29 2024-09-05 22:43:36.000 249 22491.97 183.18 41502.94 88888.00 2024-09-05 22:43:37.000 249 22491.97 183.15 41502.96 88888.00 2024-09-05 22:43:38.000 249 22491.97 183.13 41502.91 88888.00 2024-09-05 22:43:39.000 249 22491.96 183.16 41502.89 88888.00 2024-09-05 22:43:40.000 249 22491.94 183.19 41502.90 47588.28 2024-09-05 22:43:41.000 249 22491.90 183.16 41502.84 88888.00 2024-09-05 22:43:42.000 249 22491.85 183.11 41502.74 88888.00 2024-09-05 22:43:43.000 249 22491.85 183.10 41502.73 88888.00 2024-09-05 22:43:44.000 249 22491.91 183.12 41502.82 88888.00 2024-09-05 22:43:45.000 249 22491.95 183.17 41502.94 47588.28 2024-09-05 22:43:46.000 249 22491.95 183.20 41502.99 88888.00 2024-09-05 22:43:47.000 249 22491.93 183.18 41503.00 88888.00 2024-09-05 22:43:48.000 249 22491.91 183.15 41502.94 88888.00 2024-09-05 22:43:49.000 249 22491.89 183.15 41502.84 88888.00 2024-09-05 22:43:50.000 249 22491.88 183.17 41502.82 47588.31 2024-09-05 22:43:51.000 249 22491.89 183.19 41502.88 88888.00 2024-09-05 22:43:52.000 249 22491.92 183.19 41502.95 88888.00 2024-09-05 22:43:53.000 249 22491.93 183.20 41503.00 88888.00 2024-09-05 22:43:54.000 249 22491.97 183.24 41503.01 88888.00 2024-09-05 22:43:55.000 249 22492.03 183.30 41503.00 47588.27 2024-09-05 22:43:56.000 249 22492.04 183.36 41503.00 88888.00 2024-09-05 22:43:57.000 249 22491.98 183.33 41503.01 88888.00 2024-09-05 22:43:58.000 249 22491.93 183.22 41502.97 88888.00 2024-09-05 22:43:59.000 249 22491.91 183.16 41502.90 88888.00 2024-09-05 22:44:00.000 249 22491.89 183.11 41502.88 47588.32 2024-09-05 22:44:01.000 249 22491.88 183.08 41502.90 88888.00 2024-09-05 22:44:02.000 249 22491.88 183.11 41502.88 88888.00 2024-09-05 22:44:03.000 249 22491.88 183.17 41502.82 88888.00 2024-09-05 22:44:04.000 249 22491.88 183.20 41502.79 88888.00 2024-09-05 22:44:05.000 249 22491.88 183.21 41502.84 47588.26 2024-09-05 22:44:06.000 249 22491.88 183.23 41502.91 88888.00 2024-09-05 22:44:07.000 249 22491.84 183.28 41502.96 88888.00 2024-09-05 22:44:08.000 249 22491.78 183.29 41502.92 88888.00 2024-09-05 22:44:09.000 249 22491.80 183.29 41502.88 88888.00 2024-09-05 22:44:10.000 249 22491.88 183.32 41502.89 47588.25 2024-09-05 22:44:11.000 249 22491.94 183.31 41502.93 88888.00 2024-09-05 22:44:12.000 249 22491.92 183.23 41502.94 88888.00 2024-09-05 22:44:13.000 249 22491.85 183.13 41502.87 88888.00 2024-09-05 22:44:14.000 249 22491.82 183.11 41502.77 88888.00 2024-09-05 22:44:15.000 249 22491.83 183.14 41502.75 47588.24 2024-09-05 22:44:16.000 249 22491.85 183.19 41502.80 88888.00 2024-09-05 22:44:17.000 249 22491.89 183.28 41502.82 88888.00 2024-09-05 22:44:18.000 249 22491.93 183.36 41502.81 88888.00 2024-09-05 22:44:19.000 249 22491.92 183.35 41502.79 88888.00 2024-09-05 22:44:20.000 249 22491.88 183.28 41502.78 47588.24 2024-09-05 22:44:21.000 249 22491.86 183.24 41502.73 88888.00 2024-09-05 22:44:22.000 249 22491.88 183.26 41502.69 88888.00 2024-09-05 22:44:23.000 249 22491.88 183.31 41502.73 88888.00 2024-09-05 22:44:24.000 249 22491.86 183.32 41502.80 88888.00 2024-09-05 22:44:25.000 249 22491.87 183.26 41502.79 47588.21 2024-09-05 22:44:26.000 249 22491.93 183.24 41502.78 88888.00 2024-09-05 22:44:27.000 249 22492.02 183.31 41502.86 88888.00 2024-09-05 22:44:28.000 249 22492.04 183.34 41502.86 88888.00 2024-09-05 22:44:29.000 249 22492.02 183.28 41502.74 88888.00 2024-09-05 22:44:30.000 249 22491.96 183.23 41502.69 47588.17 2024-09-05 22:44:31.000 249 22491.86 183.19 41502.70 88888.00 2024-09-05 22:44:32.000 249 22491.79 183.23 41502.68 88888.00 2024-09-05 22:44:33.000 249 22491.76 183.27 41502.64 88888.00 2024-09-05 22:44:34.000 249 22491.73 183.24 41502.65 88888.00 2024-09-05 22:44:35.000 249 22491.74 183.23 41502.71 47588.19 2024-09-05 22:44:36.000 249 22491.79 183.25 41502.71 88888.00 2024-09-05 22:44:37.000 249 22491.81 183.23 41502.64 88888.00 2024-09-05 22:44:38.000 249 22491.79 183.16 41502.62 88888.00 2024-09-05 22:44:39.000 249 22491.76 183.12 41502.67 88888.00 2024-09-05 22:44:40.000 249 22491.75 183.13 41502.67 47588.12 2024-09-05 22:44:41.000 249 22491.75 183.13 41502.64 88888.00 2024-09-05 22:44:42.000 249 22491.77 183.13 41502.69 88888.00 2024-09-05 22:44:43.000 249 22491.82 183.20 41502.80 88888.00 2024-09-05 22:44:44.000 249 22491.88 183.30 41502.85 88888.00 2024-09-05 22:44:45.000 249 22491.89 183.34 41502.81 47588.16 2024-09-05 22:44:46.000 249 22491.85 183.38 41502.78 88888.00 2024-09-05 22:44:47.000 249 22491.81 183.39 41502.76 88888.00 2024-09-05 22:44:48.000 249 22491.75 183.29 41502.67 88888.00 2024-09-05 22:44:49.000 249 22491.72 183.21 41502.64 88888.00 2024-09-05 22:44:50.000 249 22491.71 183.17 41502.74 47588.15 2024-09-05 22:44:51.000 249 22491.71 183.19 41502.85 88888.00 2024-09-05 22:44:52.000 249 22491.72 183.24 41502.82 88888.00 2024-09-05 22:44:53.000 249 22491.74 183.24 41502.66 88888.00 2024-09-05 22:44:54.000 249 22491.78 183.23 41502.58 88888.00 2024-09-05 22:44:55.000 249 22491.80 183.28 41502.62 47588.14 2024-09-05 22:44:56.000 249 22491.77 183.31 41502.63 88888.00 2024-09-05 22:44:57.000 249 22491.74 183.27 41502.61 88888.00 2024-09-05 22:44:58.000 249 22491.76 183.26 41502.63 88888.00 2024-09-05 22:44:59.000 249 22491.82 183.30 41502.68 88888.00 2024-09-05 22:45:00.000 249 22491.83 183.32 41502.69 47588.15 2024-09-05 22:45:01.000 249 22491.79 183.26 41502.63 88888.00 2024-09-05 22:45:02.000 249 22491.81 183.24 41502.59 88888.00 2024-09-05 22:45:03.000 249 22491.84 183.26 41502.55 88888.00 2024-09-05 22:45:04.000 249 22491.74 183.24 41502.51 88888.00 2024-09-05 22:45:05.000 249 22491.64 183.20 41502.53 47588.16 2024-09-05 22:45:06.000 249 22491.60 183.18 41502.57 88888.00 2024-09-05 22:45:07.000 249 22491.59 183.19 41502.61 88888.00 2024-09-05 22:45:08.000 249 22491.64 183.23 41502.68 88888.00 2024-09-05 22:45:09.000 249 22491.73 183.29 41502.75 88888.00 2024-09-05 22:45:10.000 249 22491.78 183.31 41502.78 47588.14 2024-09-05 22:45:11.000 249 22491.74 183.28 41502.78 88888.00 2024-09-05 22:45:12.000 249 22491.66 183.27 41502.74 88888.00 2024-09-05 22:45:13.000 249 22491.61 183.30 41502.69 88888.00 2024-09-05 22:45:14.000 249 22491.62 183.32 41502.65 88888.00 2024-09-05 22:45:15.000 249 22491.67 183.36 41502.61 47588.10 2024-09-05 22:45:16.000 249 22491.68 183.42 41502.66 88888.00 2024-09-05 22:45:17.000 249 22491.69 183.45 41502.74 88888.00 2024-09-05 22:45:18.000 249 22491.70 183.40 41502.73 88888.00 2024-09-05 22:45:19.000 249 22491.66 183.40 41502.72 88888.00 2024-09-05 22:45:20.000 249 22491.58 183.41 41502.72 47588.10 2024-09-05 22:45:21.000 249 22491.54 183.37 41502.70 88888.00 2024-09-05 22:45:22.000 249 22491.54 183.32 41502.68 88888.00 2024-09-05 22:45:23.000 249 22491.56 183.33 41502.67 88888.00 2024-09-05 22:45:24.000 249 22491.58 183.37 41502.65 88888.00 2024-09-05 22:45:25.000 249 22491.58 183.39 41502.64 47588.12 2024-09-05 22:45:26.000 249 22491.62 183.40 41502.73 88888.00 2024-09-05 22:45:27.000 249 22491.65 183.42 41502.82 88888.00 2024-09-05 22:45:28.000 249 22491.60 183.43 41502.82 88888.00 2024-09-05 22:45:29.000 249 22491.53 183.39 41502.77 88888.00 2024-09-05 22:45:30.000 249 22491.50 183.34 41502.72 47588.07 2024-09-05 22:45:31.000 249 22491.49 183.34 41502.67 88888.00 2024-09-05 22:45:32.000 249 22491.45 183.36 41502.65 88888.00 2024-09-05 22:45:33.000 249 22491.45 183.39 41502.69 88888.00 2024-09-05 22:45:34.000 249 22491.52 183.44 41502.73 88888.00 2024-09-05 22:45:35.000 249 22491.56 183.47 41502.74 47588.07 2024-09-05 22:45:36.000 249 22491.60 183.48 41502.81 88888.00 2024-09-05 22:45:37.000 249 22491.62 183.46 41502.81 88888.00 2024-09-05 22:45:38.000 249 22491.60 183.38 41502.69 88888.00 2024-09-05 22:45:39.000 249 22491.58 183.36 41502.63 88888.00 2024-09-05 22:45:40.000 249 22491.57 183.38 41502.66 47588.00 2024-09-05 22:45:41.000 249 22491.56 183.38 41502.70 88888.00 2024-09-05 22:45:42.000 249 22491.57 183.41 41502.71 88888.00 2024-09-05 22:45:43.000 249 22491.57 183.44 41502.71 88888.00 2024-09-05 22:45:44.000 249 22491.54 183.41 41502.75 88888.00 2024-09-05 22:45:45.000 249 22491.48 183.36 41502.74 47588.02 2024-09-05 22:45:46.000 249 22491.47 183.34 41502.69 88888.00 2024-09-05 22:45:47.000 249 22491.53 183.36 41502.71 88888.00 2024-09-05 22:45:48.000 249 22491.58 183.39 41502.79 88888.00 2024-09-05 22:45:49.000 249 22491.58 183.44 41502.84 88888.00 2024-09-05 22:45:50.000 249 22491.56 183.48 41502.83 47588.04 2024-09-05 22:45:51.000 249 22491.54 183.47 41502.76 88888.00 2024-09-05 22:45:52.000 249 22491.55 183.43 41502.69 88888.00 2024-09-05 22:45:53.000 249 22491.59 183.39 41502.69 88888.00 2024-09-05 22:45:54.000 249 22491.60 183.38 41502.70 88888.00 2024-09-05 22:45:55.000 249 22491.50 183.35 41502.62 47588.01 2024-09-05 22:45:56.000 249 22491.37 183.29 41502.45 88888.00 2024-09-05 22:45:57.000 249 22491.33 183.28 41502.36 88888.00 2024-09-05 22:45:58.000 249 22491.38 183.37 41502.38 88888.00 2024-09-05 22:45:59.000 249 22491.38 183.46 41502.41 88888.00 2024-09-05 22:46:00.000 249 22491.33 183.47 41502.46 47588.09 2024-09-05 22:46:01.000 249 22491.30 183.39 41502.45 88888.00 2024-09-05 22:46:02.000 249 22491.32 183.31 41502.36 88888.00 2024-09-05 22:46:03.000 249 22491.39 183.28 41502.35 88888.00 2024-09-05 22:46:04.000 249 22491.49 183.31 41502.39 88888.00 2024-09-05 22:46:05.000 249 22491.53 183.36 41502.43 47587.98 2024-09-05 22:46:06.000 249 22491.58 183.40 41502.53 88888.00 2024-09-05 22:46:07.000 249 22491.65 183.42 41502.71 88888.00 2024-09-05 22:46:08.000 249 22491.65 183.43 41502.86 88888.00 2024-09-05 22:46:09.000 249 22491.61 183.45 41502.92 88888.00 2024-09-05 22:46:10.000 249 22491.56 183.44 41502.88 47588.03 2024-09-05 22:46:11.000 249 22491.53 183.44 41502.79 88888.00 2024-09-05 22:46:12.000 249 22491.53 183.48 41502.74 88888.00 2024-09-05 22:46:13.000 249 22491.56 183.53 41502.76 88888.00 2024-09-05 22:46:14.000 249 22491.58 183.58 41502.84 88888.00 2024-09-05 22:46:15.000 249 22491.56 183.63 41502.95 47588.00 2024-09-05 22:46:16.000 249 22491.51 183.63 41502.97 88888.00 2024-09-05 22:46:17.000 249 22491.47 183.57 41502.91 88888.00 2024-09-05 22:46:18.000 249 22491.43 183.48 41502.86 88888.00 2024-09-05 22:46:19.000 249 22491.47 183.45 41502.82 88888.00 2024-09-05 22:46:20.000 249 22491.55 183.47 41502.74 47588.02 2024-09-05 22:46:21.000 249 22491.57 183.50 41502.68 88888.00 2024-09-05 22:46:22.000 249 22491.54 183.53 41502.71 88888.00 2024-09-05 22:46:23.000 249 22491.56 183.57 41502.81 88888.00 2024-09-05 22:46:24.000 249 22491.57 183.59 41502.84 88888.00 2024-09-05 22:46:25.000 249 22491.55 183.56 41502.79 47588.00 2024-09-05 22:46:26.000 249 22491.53 183.53 41502.74 88888.00 2024-09-05 22:46:27.000 249 22491.52 183.53 41502.71 88888.00 2024-09-05 22:46:28.000 249 22491.51 183.55 41502.70 88888.00 2024-09-05 22:46:29.000 249 22491.53 183.57 41502.69 88888.00 2024-09-05 22:46:30.000 249 22491.56 183.59 41502.70 47588.04 2024-09-05 22:46:31.000 249 22491.60 183.65 41502.78 88888.00 2024-09-05 22:46:32.000 249 22491.60 183.69 41502.80 88888.00 2024-09-05 22:46:33.000 249 22491.56 183.68 41502.71 88888.00 2024-09-05 22:46:34.000 249 22491.56 183.66 41502.66 88888.00 2024-09-05 22:46:35.000 249 22491.58 183.63 41502.72 47588.04 2024-09-05 22:46:36.000 249 22491.58 183.62 41502.76 88888.00 2024-09-05 22:46:37.000 249 22491.59 183.60 41502.73 88888.00 2024-09-05 22:46:38.000 249 22491.61 183.59 41502.70 88888.00 2024-09-05 22:46:39.000 249 22491.64 183.64 41502.74 88888.00 2024-09-05 22:46:40.000 249 22491.63 183.73 41502.80 47588.01 2024-09-05 22:46:41.000 249 22491.58 183.74 41502.82 88888.00 2024-09-05 22:46:42.000 249 22491.51 183.69 41502.79 88888.00 2024-09-05 22:46:43.000 249 22491.45 183.63 41502.68 88888.00 2024-09-05 22:46:44.000 249 22491.45 183.61 41502.57 88888.00 2024-09-05 22:46:45.000 249 22491.51 183.60 41502.54 47588.04 2024-09-05 22:46:46.000 249 22491.53 183.59 41502.59 88888.00 2024-09-05 22:46:47.000 249 22491.53 183.57 41502.63 88888.00 2024-09-05 22:46:48.000 249 22491.51 183.57 41502.61 88888.00 2024-09-05 22:46:49.000 249 22491.47 183.61 41502.56 88888.00 2024-09-05 22:46:50.000 249 22491.43 183.61 41502.55 47588.02 2024-09-05 22:46:51.000 249 22491.43 183.58 41502.58 88888.00 2024-09-05 22:46:52.000 249 22491.42 183.58 41502.59 88888.00 2024-09-05 22:46:53.000 249 22491.44 183.65 41502.60 88888.00 2024-09-05 22:46:54.000 249 22491.49 183.73 41502.61 88888.00 2024-09-05 22:46:55.000 249 22491.49 183.69 41502.59 47588.05 2024-09-05 22:46:56.000 249 22491.46 183.62 41502.64 88888.00 2024-09-05 22:46:57.000 249 22491.47 183.62 41502.78 88888.00 2024-09-05 22:46:58.000 249 22491.51 183.66 41502.84 88888.00 2024-09-05 22:46:59.000 249 22491.56 183.66 41502.80 88888.00 2024-09-05 22:47:00.000 249 22491.55 183.65 41502.70 47588.02 2024-09-05 22:47:01.000 249 22491.49 183.59 41502.66 88888.00 2024-09-05 22:47:02.000 249 22491.46 183.56 41502.71 88888.00 2024-09-05 22:47:03.000 249 22491.49 183.60 41502.79 88888.00 2024-09-05 22:47:04.000 249 22491.54 183.67 41502.79 88888.00 2024-09-05 22:47:05.000 249 22491.55 183.70 41502.79 47588.02 2024-09-05 22:47:06.000 249 22491.51 183.68 41502.84 88888.00 2024-09-05 22:47:07.000 249 22491.47 183.64 41502.86 88888.00 2024-09-05 22:47:08.000 249 22491.42 183.58 41502.70 88888.00 2024-09-05 22:47:09.000 249 22491.37 183.57 41502.55 88888.00 2024-09-05 22:47:10.000 249 22491.40 183.60 41502.54 47588.08 2024-09-05 22:47:11.000 249 22491.47 183.60 41502.55 88888.00 2024-09-05 22:47:12.000 249 22491.52 183.62 41502.57 88888.00 2024-09-05 22:47:13.000 249 22491.53 183.66 41502.64 88888.00 2024-09-05 22:47:14.000 249 22491.55 183.67 41502.71 88888.00 2024-09-05 22:47:15.000 249 22491.58 183.63 41502.82 47588.01 2024-09-05 22:47:16.000 249 22491.60 183.57 41502.88 88888.00 2024-09-05 22:47:17.000 249 22491.60 183.52 41502.81 88888.00 2024-09-05 22:47:18.000 249 22491.61 183.53 41502.73 88888.00 2024-09-05 22:47:19.000 249 22491.63 183.57 41502.75 88888.00 2024-09-05 22:47:20.000 249 22491.67 183.58 41502.77 47588.01 2024-09-05 22:47:21.000 249 22491.72 183.57 41502.79 88888.00 2024-09-05 22:47:22.000 249 22491.72 183.54 41502.79 88888.00 2024-09-05 22:47:23.000 249 22491.68 183.54 41502.82 88888.00 2024-09-05 22:47:24.000 249 22491.62 183.59 41502.89 88888.00 2024-09-05 22:47:25.000 249 22491.52 183.62 41502.90 47588.02 2024-09-05 22:47:26.000 249 22491.41 183.56 41502.80 88888.00 2024-09-05 22:47:27.000 249 22491.35 183.47 41502.71 88888.00 2024-09-05 22:47:28.000 249 22491.40 183.49 41502.73 88888.00 2024-09-05 22:47:29.000 249 22491.54 183.60 41502.84 88888.00 2024-09-05 22:47:30.000 249 22491.65 183.66 41502.91 47588.04 2024-09-05 22:47:31.000 249 22491.67 183.64 41502.90 88888.00 2024-09-05 22:47:32.000 249 22491.66 183.58 41502.87 88888.00 2024-09-05 22:47:33.000 249 22491.65 183.55 41502.86 88888.00 2024-09-05 22:47:34.000 249 22491.59 183.57 41502.86 88888.00 2024-09-05 22:47:35.000 249 22491.54 183.57 41502.81 47588.01 2024-09-05 22:47:36.000 249 22491.51 183.56 41502.77 88888.00 2024-09-05 22:47:37.000 249 22491.49 183.57 41502.82 88888.00 2024-09-05 22:47:38.000 249 22491.53 183.63 41502.90 88888.00 2024-09-05 22:47:39.000 249 22491.60 183.71 41502.94 88888.00 2024-09-05 22:47:40.000 249 22491.58 183.72 41502.94 47588.00 2024-09-05 22:47:41.000 249 22491.50 183.64 41502.87 88888.00 2024-09-05 22:47:42.000 249 22491.45 183.55 41502.77 88888.00 2024-09-05 22:47:43.000 249 22491.44 183.52 41502.74 88888.00 2024-09-05 22:47:44.000 249 22491.45 183.56 41502.78 88888.00 2024-09-05 22:47:45.000 249 22491.42 183.62 41502.82 47588.01 2024-09-05 22:47:46.000 249 22491.37 183.63 41502.83 88888.00 2024-09-05 22:47:47.000 249 22491.34 183.59 41502.77 88888.00 2024-09-05 22:47:48.000 249 22491.34 183.59 41502.72 88888.00 2024-09-05 22:47:49.000 249 22491.37 183.63 41502.76 88888.00 2024-09-05 22:47:50.000 249 22491.38 183.58 41502.77 47588.00 2024-09-05 22:47:51.000 249 22491.36 183.48 41502.74 88888.00 2024-09-05 22:47:52.000 249 22491.34 183.47 41502.71 88888.00 2024-09-05 22:47:53.000 249 22491.33 183.53 41502.69 88888.00 2024-09-05 22:47:54.000 249 22491.37 183.57 41502.73 88888.00 2024-09-05 22:47:55.000 249 22491.43 183.58 41502.79 47588.01 2024-09-05 22:47:56.000 249 22491.43 183.60 41502.84 88888.00 2024-09-05 22:47:57.000 249 22491.40 183.63 41502.85 88888.00 2024-09-05 22:47:58.000 249 22491.35 183.65 41502.76 88888.00 2024-09-05 22:47:59.000 249 22491.28 183.58 41502.65 88888.00 2024-09-05 22:48:00.000 249 22491.23 183.45 41502.63 47587.97 2024-09-05 22:48:01.000 249 22491.26 183.42 41502.68 88888.00 2024-09-05 22:48:02.000 249 22491.34 183.51 41502.71 88888.00 2024-09-05 22:48:03.000 249 22491.39 183.58 41502.75 88888.00 2024-09-05 22:48:04.000 249 22491.38 183.59 41502.80 88888.00 2024-09-05 22:48:05.000 249 22491.36 183.58 41502.84 47587.94 2024-09-05 22:48:06.000 249 22491.32 183.54 41502.80 88888.00 2024-09-05 22:48:07.000 249 22491.27 183.45 41502.68 88888.00 2024-09-05 22:48:08.000 249 22491.27 183.43 41502.64 88888.00 2024-09-05 22:48:09.000 249 22491.31 183.50 41502.69 88888.00 2024-09-05 22:48:10.000 249 22491.34 183.54 41502.73 47587.94 2024-09-05 22:48:11.000 249 22491.32 183.54 41502.75 88888.00 2024-09-05 22:48:12.000 249 22491.31 183.54 41502.73 88888.00 2024-09-05 22:48:13.000 249 22491.32 183.56 41502.69 88888.00 2024-09-05 22:48:14.000 249 22491.34 183.56 41502.63 88888.00 2024-09-05 22:48:15.000 249 22491.32 183.54 41502.57 47587.92 2024-09-05 22:48:16.000 249 22491.26 183.55 41502.57 88888.00 2024-09-05 22:48:17.000 249 22491.23 183.60 41502.61 88888.00 2024-09-05 22:48:18.000 249 22491.24 183.60 41502.59 88888.00 2024-09-05 22:48:19.000 249 22491.28 183.56 41502.62 88888.00 2024-09-05 22:48:20.000 249 22491.28 183.53 41502.70 47587.94 2024-09-05 22:48:21.000 249 22491.25 183.51 41502.70 88888.00 2024-09-05 22:48:22.000 249 22491.24 183.50 41502.66 88888.00 2024-09-05 22:48:23.000 249 22491.22 183.46 41502.60 88888.00 2024-09-05 22:48:24.000 249 22491.19 183.41 41502.53 88888.00 2024-09-05 22:48:25.000 249 22491.17 183.44 41502.52 47587.91 2024-09-05 22:48:26.000 249 22491.16 183.47 41502.54 88888.00 2024-09-05 22:48:27.000 249 22491.18 183.45 41502.60 88888.00 2024-09-05 22:48:28.000 249 22491.23 183.49 41502.73 88888.00 2024-09-05 22:48:29.000 249 22491.28 183.61 41502.88 88888.00 2024-09-05 22:48:30.000 249 22491.29 183.63 41502.85 47587.93 2024-09-05 22:48:31.000 249 22491.26 183.53 41502.69 88888.00 2024-09-05 22:48:32.000 249 22491.24 183.48 41502.59 88888.00 2024-09-05 22:48:33.000 249 22491.19 183.51 41502.62 88888.00 2024-09-05 22:48:34.000 249 22491.16 183.56 41502.70 88888.00 2024-09-05 22:48:35.000 249 22491.22 183.56 41502.81 47587.90 2024-09-05 22:48:36.000 249 22491.29 183.53 41502.87 88888.00 2024-09-05 22:48:37.000 249 22491.32 183.54 41502.87 88888.00 2024-09-05 22:48:38.000 249 22491.36 183.58 41502.84 88888.00 2024-09-05 22:48:39.000 249 22491.36 183.58 41502.81 88888.00 2024-09-05 22:48:40.000 249 22491.26 183.52 41502.74 47587.92 2024-09-05 22:48:41.000 249 22491.18 183.46 41502.68 88888.00 2024-09-05 22:48:42.000 249 22491.19 183.50 41502.67 88888.00 2024-09-05 22:48:43.000 249 22491.22 183.56 41502.69 88888.00 2024-09-05 22:48:44.000 249 22491.25 183.56 41502.72 88888.00 2024-09-05 22:48:45.000 249 22491.26 183.56 41502.71 47587.85 2024-09-05 22:48:46.000 249 22491.25 183.59 41502.71 88888.00 2024-09-05 22:48:47.000 249 22491.22 183.60 41502.70 88888.00 2024-09-05 22:48:48.000 249 22491.16 183.52 41502.64 88888.00 2024-09-05 22:48:49.000 249 22491.16 183.47 41502.56 88888.00 2024-09-05 22:48:50.000 249 22491.19 183.50 41502.57 47587.87 2024-09-05 22:48:51.000 249 22491.22 183.52 41502.64 88888.00 2024-09-05 22:48:52.000 249 22491.25 183.50 41502.71 88888.00 2024-09-05 22:48:53.000 249 22491.29 183.50 41502.79 88888.00 2024-09-05 22:48:54.000 249 22491.28 183.53 41502.81 88888.00 2024-09-05 22:48:55.000 249 22491.27 183.55 41502.82 47587.91 2024-09-05 22:48:56.000 249 22491.26 183.54 41502.82 88888.00 2024-09-05 22:48:57.000 249 22491.19 183.50 41502.79 88888.00 2024-09-05 22:48:58.000 249 22491.12 183.49 41502.66 88888.00 2024-09-05 22:48:59.000 249 22491.16 183.51 41502.60 88888.00 2024-09-05 22:49:00.000 249 22491.19 183.52 41502.69 47587.85 2024-09-05 22:49:01.000 249 22491.15 183.52 41502.78 88888.00 2024-09-05 22:49:02.000 249 22491.12 183.52 41502.79 88888.00 2024-09-05 22:49:03.000 249 22491.18 183.52 41502.79 88888.00 2024-09-05 22:49:04.000 249 22491.25 183.53 41502.82 88888.00 2024-09-05 22:49:05.000 249 22491.23 183.48 41502.81 47587.87 2024-09-05 22:49:06.000 249 22491.13 183.39 41502.74 88888.00 2024-09-05 22:49:07.000 249 22491.05 183.37 41502.69 88888.00 2024-09-05 22:49:08.000 249 22491.07 183.41 41502.71 88888.00 2024-09-05 22:49:09.000 249 22491.16 183.48 41502.76 88888.00 2024-09-05 22:49:10.000 249 22491.19 183.52 41502.77 47587.83 2024-09-05 22:49:11.000 249 22491.19 183.52 41502.77 88888.00 2024-09-05 22:49:12.000 249 22491.19 183.56 41502.81 88888.00 2024-09-05 22:49:13.000 249 22491.15 183.60 41502.82 88888.00 2024-09-05 22:49:14.000 249 22491.13 183.59 41502.80 88888.00 2024-09-05 22:49:15.000 249 22491.15 183.56 41502.82 47587.83 2024-09-05 22:49:16.000 249 22491.13 183.51 41502.89 88888.00 2024-09-05 22:49:17.000 249 22491.10 183.49 41502.96 88888.00 2024-09-05 22:49:18.000 249 22491.12 183.53 41502.97 88888.00 2024-09-05 22:49:19.000 249 22491.18 183.58 41502.93 88888.00 2024-09-05 22:49:20.000 249 22491.16 183.60 41502.89 47587.82 2024-09-05 22:49:21.000 249 22491.10 183.58 41502.86 88888.00 2024-09-05 22:49:22.000 249 22491.06 183.57 41502.79 88888.00 2024-09-05 22:49:23.000 249 22491.07 183.58 41502.78 88888.00 2024-09-05 22:49:24.000 249 22491.08 183.60 41502.79 88888.00 2024-09-05 22:49:25.000 249 22491.05 183.60 41502.80 47587.79 2024-09-05 22:49:26.000 249 22491.07 183.58 41502.83 88888.00 2024-09-05 22:49:27.000 249 22491.18 183.57 41502.86 88888.00 2024-09-05 22:49:28.000 249 22491.24 183.61 41502.89 88888.00 2024-09-05 22:49:29.000 249 22491.22 183.68 41502.91 88888.00 2024-09-05 22:49:30.000 249 22491.18 183.68 41502.81 47587.81 2024-09-05 22:49:31.000 249 22491.16 183.63 41502.70 88888.00 2024-09-05 22:49:32.000 249 22491.17 183.62 41502.71 88888.00 2024-09-05 22:49:33.000 249 22491.17 183.66 41502.69 88888.00 2024-09-05 22:49:34.000 249 22491.15 183.66 41502.61 88888.00 2024-09-05 22:49:35.000 249 22491.16 183.67 41502.56 47587.80 2024-09-05 22:49:36.000 249 22491.18 183.71 41502.61 88888.00 2024-09-05 22:49:37.000 249 22491.17 183.69 41502.66 88888.00 2024-09-05 22:49:38.000 249 22491.13 183.63 41502.67 88888.00 2024-09-05 22:49:39.000 249 22491.09 183.61 41502.66 88888.00 2024-09-05 22:49:40.000 249 22491.06 183.57 41502.62 47587.85 2024-09-05 22:49:41.000 249 22491.05 183.52 41502.58 88888.00 2024-09-05 22:49:42.000 249 22491.08 183.51 41502.63 88888.00 2024-09-05 22:49:43.000 249 22491.12 183.56 41502.72 88888.00 2024-09-05 22:49:44.000 249 22491.15 183.60 41502.73 88888.00 2024-09-05 22:49:45.000 249 22491.17 183.58 41502.70 47587.82 2024-09-05 22:49:46.000 249 22491.14 183.50 41502.68 88888.00 2024-09-05 22:49:47.000 249 22491.08 183.43 41502.67 88888.00 2024-09-05 22:49:48.000 249 22491.06 183.45 41502.61 88888.00 2024-09-05 22:49:49.000 249 22491.09 183.48 41502.56 88888.00 2024-09-05 22:49:50.000 249 22491.15 183.49 41502.59 47587.86 2024-09-05 22:49:51.000 249 22491.18 183.51 41502.65 88888.00 2024-09-05 22:49:52.000 249 22491.21 183.54 41502.68 88888.00 2024-09-05 22:49:53.000 249 22491.28 183.57 41502.65 88888.00 2024-09-05 22:49:54.000 249 22491.32 183.59 41502.62 88888.00 2024-09-05 22:49:55.000 249 22491.29 183.56 41502.64 47587.88 2024-09-05 22:49:56.000 249 22491.22 183.49 41502.64 88888.00 2024-09-05 22:49:57.000 249 22491.16 183.44 41502.59 88888.00 2024-09-05 22:49:58.000 249 22491.17 183.51 41502.62 88888.00 2024-09-05 22:49:59.000 249 22491.24 183.61 41502.71 88888.00 2024-09-05 22:50:00.000 249 22491.28 183.63 41502.70 47587.87 2024-09-05 22:50:01.000 249 22491.26 183.58 41502.64 88888.00 2024-09-05 22:50:02.000 249 22491.23 183.52 41502.63 88888.00 2024-09-05 22:50:03.000 249 22491.22 183.45 41502.61 88888.00 2024-09-05 22:50:04.000 249 22491.22 183.42 41502.60 88888.00 2024-09-05 22:50:05.000 249 22491.28 183.48 41502.62 47587.87 2024-09-05 22:50:06.000 249 22491.33 183.52 41502.59 88888.00 2024-09-05 22:50:07.000 249 22491.31 183.45 41502.51 88888.00 2024-09-05 22:50:08.000 249 22491.26 183.43 41502.44 88888.00 2024-09-05 22:50:09.000 249 22491.26 183.51 41502.44 88888.00 2024-09-05 22:50:10.000 249 22491.32 183.58 41502.55 47587.87 2024-09-05 22:50:11.000 249 22491.33 183.54 41502.68 88888.00 2024-09-05 22:50:12.000 249 22491.27 183.45 41502.66 88888.00 2024-09-05 22:50:13.000 249 22491.21 183.43 41502.57 88888.00 2024-09-05 22:50:14.000 249 22491.19 183.49 41502.56 88888.00 2024-09-05 22:50:15.000 249 22491.20 183.56 41502.68 47587.91 2024-09-05 22:50:16.000 249 22491.21 183.58 41502.76 88888.00 2024-09-05 22:50:17.000 249 22491.25 183.54 41502.75 88888.00 2024-09-05 22:50:18.000 249 22491.32 183.49 41502.71 88888.00 2024-09-05 22:50:19.000 249 22491.34 183.45 41502.68 88888.00 2024-09-05 22:50:20.000 249 22491.31 183.39 41502.64 47587.90 2024-09-05 22:50:21.000 249 22491.31 183.37 41502.62 88888.00 2024-09-05 22:50:22.000 249 22491.31 183.45 41502.57 88888.00 2024-09-05 22:50:23.000 249 22491.25 183.59 41502.59 88888.00 2024-09-05 22:50:24.000 249 22491.16 183.64 41502.62 88888.00 2024-09-05 22:50:25.000 249 22491.14 183.57 41502.64 47587.89 2024-09-05 22:50:26.000 249 22491.19 183.52 41502.69 88888.00 2024-09-05 22:50:27.000 249 22491.26 183.55 41502.71 88888.00 2024-09-05 22:50:28.000 249 22491.24 183.54 41502.66 88888.00 2024-09-05 22:50:29.000 249 22491.18 183.52 41502.61 88888.00 2024-09-05 22:50:30.000 249 22491.15 183.48 41502.56 47587.89 2024-09-05 22:50:31.000 249 22491.11 183.42 41502.49 88888.00 2024-09-05 22:50:32.000 249 22491.08 183.37 41502.43 88888.00 2024-09-05 22:50:33.000 249 22491.06 183.37 41502.44 88888.00 2024-09-05 22:50:34.000 249 22491.06 183.45 41502.54 88888.00 2024-09-05 22:50:35.000 249 22491.08 183.55 41502.64 47587.87 2024-09-05 22:50:36.000 249 22491.11 183.54 41502.60 88888.00 2024-09-05 22:50:37.000 249 22491.13 183.49 41502.56 88888.00 2024-09-05 22:50:38.000 249 22491.15 183.48 41502.62 88888.00 2024-09-05 22:50:39.000 249 22491.16 183.45 41502.65 88888.00 2024-09-05 22:50:40.000 249 22491.19 183.44 41502.63 47587.83 2024-09-05 22:50:41.000 249 22491.19 183.51 41502.63 88888.00 2024-09-05 22:50:42.000 249 22491.16 183.59 41502.63 88888.00 2024-09-05 22:50:43.000 249 22491.15 183.64 41502.67 88888.00 2024-09-05 22:50:44.000 249 22491.14 183.60 41502.69 88888.00 2024-09-05 22:50:45.000 249 22491.08 183.46 41502.61 47587.80 2024-09-05 22:50:46.000 249 22491.01 183.30 41502.45 88888.00 2024-09-05 22:50:47.000 249 22490.99 183.27 41502.41 88888.00 2024-09-05 22:50:48.000 249 22491.03 183.36 41502.57 88888.00 2024-09-05 22:50:49.000 249 22491.11 183.49 41502.73 88888.00 2024-09-05 22:50:50.000 249 22491.17 183.59 41502.73 47587.85 2024-09-05 22:50:51.000 249 22491.17 183.60 41502.62 88888.00 2024-09-05 22:50:52.000 249 22491.13 183.49 41502.54 88888.00 2024-09-05 22:50:53.000 249 22491.08 183.38 41502.53 88888.00 2024-09-05 22:50:54.000 249 22491.07 183.40 41502.55 88888.00 2024-09-05 22:50:55.000 249 22491.06 183.43 41502.55 47587.79 2024-09-05 22:50:56.000 249 22490.99 183.37 41502.54 88888.00 2024-09-05 22:50:57.000 249 22490.95 183.34 41502.55 88888.00 2024-09-05 22:50:58.000 249 22491.00 183.41 41502.61 88888.00 2024-09-05 22:50:59.000 249 22491.10 183.49 41502.70 88888.00 2024-09-05 22:51:00.000 249 22491.15 183.48 41502.72 47587.87 2024-09-05 22:51:01.000 249 22491.14 183.41 41502.65 88888.00 2024-09-05 22:51:02.000 249 22491.15 183.35 41502.62 88888.00 2024-09-05 22:51:03.000 249 22491.20 183.31 41502.66 88888.00 2024-09-05 22:51:04.000 249 22491.22 183.31 41502.72 88888.00 2024-09-05 22:51:05.000 249 22491.23 183.34 41502.71 47587.81 2024-09-05 22:51:06.000 249 22491.22 183.35 41502.66 88888.00 2024-09-05 22:51:07.000 249 22491.16 183.33 41502.62 88888.00 2024-09-05 22:51:08.000 249 22491.12 183.28 41502.58 88888.00 2024-09-05 22:51:09.000 249 22491.14 183.16 41502.53 88888.00 2024-09-05 22:51:10.000 249 22491.13 183.06 41502.44 47587.81 2024-09-05 22:51:11.000 249 22491.05 183.08 41502.36 88888.00 2024-09-05 22:51:12.000 249 22490.96 183.14 41502.35 88888.00 2024-09-05 22:51:13.000 249 22490.97 183.18 41502.39 88888.00 2024-09-05 22:51:14.000 249 22491.02 183.24 41502.50 88888.00 2024-09-05 22:51:15.000 249 22491.03 183.28 41502.59 47587.84 2024-09-05 22:51:16.000 249 22491.04 183.29 41502.57 88888.00 2024-09-05 22:51:17.000 249 22491.09 183.32 41502.51 88888.00 2024-09-05 22:51:18.000 249 22491.12 183.35 41502.50 88888.00 2024-09-05 22:51:19.000 249 22491.10 183.32 41502.49 88888.00 2024-09-05 22:51:20.000 249 22491.08 183.28 41502.48 47587.84 2024-09-05 22:51:21.000 249 22491.10 183.26 41502.51 88888.00 2024-09-05 22:51:22.000 249 22491.14 183.25 41502.55 88888.00 2024-09-05 22:51:23.000 249 22491.15 183.23 41502.56 88888.00 2024-09-05 22:51:24.000 249 22491.15 183.20 41502.56 88888.00 2024-09-05 22:51:25.000 249 22491.14 183.16 41502.53 47587.87 2024-09-05 22:51:26.000 249 22491.13 183.13 41502.47 88888.00 2024-09-05 22:51:27.000 249 22491.15 183.09 41502.43 88888.00 2024-09-05 22:51:28.000 249 22491.15 183.04 41502.40 88888.00 2024-09-05 22:51:29.000 249 22491.18 183.01 41502.39 88888.00 2024-09-05 22:51:30.000 249 22491.24 183.03 41502.42 47587.88 2024-09-05 22:51:31.000 249 22491.25 183.08 41502.48 88888.00 2024-09-05 22:51:32.000 249 22491.21 183.11 41502.52 88888.00 2024-09-05 22:51:33.000 249 22491.20 183.12 41502.48 88888.00 2024-09-05 22:51:34.000 249 22491.23 183.13 41502.43 88888.00 2024-09-05 22:51:35.000 249 22491.24 183.07 41502.38 47587.91 2024-09-05 22:51:36.000 249 22491.22 183.00 41502.34 88888.00 2024-09-05 22:51:37.000 249 22491.22 183.03 41502.37 88888.00 2024-09-05 22:51:38.000 249 22491.26 183.14 41502.51 88888.00 2024-09-05 22:51:39.000 249 22491.32 183.19 41502.61 88888.00 2024-09-05 22:51:40.000 249 22491.30 183.15 41502.62 47587.92 2024-09-05 22:51:41.000 249 22491.24 183.11 41502.62 88888.00 2024-09-05 22:51:42.000 249 22491.23 183.06 41502.59 88888.00 2024-09-05 22:51:43.000 249 22491.28 182.97 41502.54 88888.00 2024-09-05 22:51:44.000 249 22491.31 182.92 41502.54 88888.00 2024-09-05 22:51:45.000 249 22491.31 182.93 41502.59 47587.93 2024-09-05 22:51:46.000 249 22491.29 183.03 41502.67 88888.00 2024-09-05 22:51:47.000 249 22491.32 183.16 41502.73 88888.00 2024-09-05 22:51:48.000 249 22491.38 183.22 41502.77 88888.00 2024-09-05 22:51:49.000 249 22491.41 183.22 41502.79 88888.00 2024-09-05 22:51:50.000 249 22491.42 183.22 41502.78 47587.91 2024-09-05 22:51:51.000 249 22491.42 183.19 41502.75 88888.00 2024-09-05 22:51:52.000 249 22491.43 183.15 41502.74 88888.00 2024-09-05 22:51:53.000 249 22491.45 183.11 41502.71 88888.00 2024-09-05 22:51:54.000 249 22491.46 183.04 41502.67 88888.00 2024-09-05 22:51:55.000 249 22491.43 183.01 41502.69 47587.90 2024-09-05 22:51:56.000 249 22491.40 183.04 41502.69 88888.00 2024-09-05 22:51:57.000 249 22491.40 183.07 41502.68 88888.00 2024-09-05 22:51:58.000 249 22491.43 183.07 41502.74 88888.00 2024-09-05 22:51:59.000 249 22491.40 183.01 41502.81 88888.00 2024-09-05 22:52:00.000 249 22491.34 182.99 41502.82 47587.94 2024-09-05 22:52:01.000 249 22491.30 183.00 41502.75 88888.00 2024-09-05 22:52:02.000 249 22491.29 183.01 41502.68 88888.00 2024-09-05 22:52:03.000 249 22491.34 183.05 41502.72 88888.00 2024-09-05 22:52:04.000 249 22491.35 183.09 41502.81 88888.00 2024-09-05 22:52:05.000 249 22491.31 183.05 41502.84 47587.87 2024-09-05 22:52:06.000 249 22491.29 183.00 41502.83 88888.00 2024-09-05 22:52:07.000 249 22491.30 183.04 41502.79 88888.00 2024-09-05 22:52:08.000 249 22491.24 183.05 41502.71 88888.00 2024-09-05 22:52:09.000 249 22491.19 183.00 41502.65 88888.00 2024-09-05 22:52:10.000 249 22491.23 182.97 41502.60 47587.93 2024-09-05 22:52:11.000 249 22491.27 182.98 41502.57 88888.00 2024-09-05 22:52:12.000 249 22491.27 183.05 41502.64 88888.00 2024-09-05 22:52:13.000 249 22491.27 183.12 41502.71 88888.00 2024-09-05 22:52:14.000 249 22491.26 183.08 41502.69 88888.00 2024-09-05 22:52:15.000 249 22491.20 182.99 41502.64 47587.91 2024-09-05 22:52:16.000 249 22491.12 182.97 41502.64 88888.00 2024-09-05 22:52:17.000 249 22491.10 182.99 41502.62 88888.00 2024-09-05 22:52:18.000 249 22491.14 182.97 41502.56 88888.00 2024-09-05 22:52:19.000 249 22491.21 182.98 41502.59 88888.00 2024-09-05 22:52:20.000 249 22491.25 183.07 41502.66 47587.92 2024-09-05 22:52:21.000 249 22491.21 183.11 41502.65 88888.00 2024-09-05 22:52:22.000 249 22491.16 183.12 41502.67 88888.00 2024-09-05 22:52:23.000 249 22491.13 183.11 41502.73 88888.00 2024-09-05 22:52:24.000 249 22491.09 183.02 41502.71 88888.00 2024-09-05 22:52:25.000 249 22491.05 182.89 41502.63 47587.91 2024-09-05 22:52:26.000 249 22491.03 182.88 41502.61 88888.00 2024-09-05 22:52:27.000 249 22491.06 182.99 41502.66 88888.00 2024-09-05 22:52:28.000 249 22491.08 183.06 41502.73 88888.00 2024-09-05 22:52:29.000 249 22491.10 183.02 41502.79 88888.00 2024-09-05 22:52:30.000 249 22491.08 182.95 41502.80 47587.86 2024-09-05 22:52:31.000 249 22491.02 182.91 41502.75 88888.00 2024-09-05 22:52:32.000 249 22490.98 182.89 41502.62 88888.00 2024-09-05 22:52:33.000 249 22491.00 182.86 41502.50 88888.00 2024-09-05 22:52:34.000 249 22491.05 182.80 41502.50 88888.00 2024-09-05 22:52:35.000 249 22491.05 182.74 41502.54 47587.87 2024-09-05 22:52:36.000 249 22491.00 182.74 41502.57 88888.00 2024-09-05 22:52:37.000 249 22490.94 182.80 41502.61 88888.00 2024-09-05 22:52:38.000 249 22490.93 182.91 41502.62 88888.00 2024-09-05 22:52:39.000 249 22491.00 182.97 41502.60 88888.00 2024-09-05 22:52:40.000 249 22491.07 182.96 41502.59 47587.84 2024-09-05 22:52:41.000 249 22491.06 182.90 41502.56 88888.00 2024-09-05 22:52:42.000 249 22491.02 182.80 41502.50 88888.00 2024-09-05 22:52:43.000 249 22490.99 182.77 41502.44 88888.00 2024-09-05 22:52:44.000 249 22490.98 182.80 41502.51 88888.00 2024-09-05 22:52:45.000 249 22491.00 182.83 41502.66 47587.88 2024-09-05 22:52:46.000 249 22491.04 182.86 41502.71 88888.00 2024-09-05 22:52:47.000 249 22491.04 182.88 41502.67 88888.00 2024-09-05 22:52:48.000 249 22491.01 182.85 41502.59 88888.00 2024-09-05 22:52:49.000 249 22491.00 182.82 41502.51 88888.00 2024-09-05 22:52:50.000 249 22490.96 182.80 41502.46 47587.81 2024-09-05 22:52:51.000 249 22490.94 182.79 41502.47 88888.00 2024-09-05 22:52:52.000 249 22491.00 182.80 41502.52 88888.00 2024-09-05 22:52:53.000 249 22491.08 182.83 41502.56 88888.00 2024-09-05 22:52:54.000 249 22491.09 182.91 41502.52 88888.00 2024-09-05 22:52:55.000 249 22491.09 182.98 41502.46 47587.85 2024-09-05 22:52:56.000 249 22491.10 183.01 41502.47 88888.00 2024-09-05 22:52:57.000 249 22491.10 183.01 41502.48 88888.00 2024-09-05 22:52:58.000 249 22491.10 182.98 41502.43 88888.00 2024-09-05 22:52:59.000 249 22491.12 182.94 41502.40 88888.00 2024-09-05 22:53:00.000 249 22491.14 182.93 41502.41 47587.81 2024-09-05 22:53:01.000 249 22491.13 182.94 41502.49 88888.00 2024-09-05 22:53:02.000 249 22491.08 182.97 41502.63 88888.00 2024-09-05 22:53:03.000 249 22491.00 183.02 41502.72 88888.00 2024-09-05 22:53:04.000 249 22490.93 183.04 41502.68 88888.00 2024-09-05 22:53:05.000 249 22490.89 183.01 41502.59 47587.79 2024-09-05 22:53:06.000 249 22490.84 182.89 41502.50 88888.00 2024-09-05 22:53:07.000 249 22490.81 182.78 41502.48 88888.00 2024-09-05 22:53:08.000 249 22490.83 182.82 41502.50 88888.00 2024-09-05 22:53:09.000 249 22490.93 182.96 41502.55 88888.00 2024-09-05 22:53:10.000 249 22491.02 183.06 41502.61 47587.78 2024-09-05 22:53:11.000 249 22491.05 183.07 41502.66 88888.00 2024-09-05 22:53:12.000 249 22491.03 183.04 41502.71 88888.00 2024-09-05 22:53:13.000 249 22491.03 183.02 41502.72 88888.00 2024-09-05 22:53:14.000 249 22491.02 183.04 41502.68 88888.00 2024-09-05 22:53:15.000 249 22491.01 183.07 41502.65 47587.73 2024-09-05 22:53:16.000 249 22490.97 183.04 41502.63 88888.00 2024-09-05 22:53:17.000 249 22490.97 182.99 41502.62 88888.00 2024-09-05 22:53:18.000 249 22491.01 183.01 41502.64 88888.00 2024-09-05 22:53:19.000 249 22491.05 183.10 41502.61 88888.00 2024-09-05 22:53:20.000 249 22491.02 183.16 41502.52 47587.74 2024-09-05 22:53:21.000 249 22490.97 183.18 41502.52 88888.00 2024-09-05 22:53:22.000 249 22490.96 183.17 41502.57 88888.00 2024-09-05 22:53:23.000 249 22490.90 183.12 41502.52 88888.00 2024-09-05 22:53:24.000 249 22490.83 183.07 41502.41 88888.00 2024-09-05 22:53:25.000 249 22490.85 183.05 41502.38 47587.73 2024-09-05 22:53:26.000 249 22490.89 183.07 41502.45 88888.00 2024-09-05 22:53:27.000 249 22490.86 183.14 41502.56 88888.00 2024-09-05 22:53:28.000 249 22490.85 183.19 41502.63 88888.00 2024-09-05 22:53:29.000 249 22490.88 183.19 41502.63 88888.00 2024-09-05 22:53:30.000 249 22490.91 183.12 41502.59 47587.77 2024-09-05 22:53:31.000 249 22490.88 183.02 41502.59 88888.00 2024-09-05 22:53:32.000 249 22490.82 182.97 41502.57 88888.00 2024-09-05 22:53:33.000 249 22490.81 182.96 41502.53 88888.00 2024-09-05 22:53:34.000 249 22490.87 183.02 41502.57 88888.00 2024-09-05 22:53:35.000 249 22490.93 183.11 41502.68 47587.74 2024-09-05 22:53:36.000 249 22490.92 183.17 41502.80 88888.00 2024-09-05 22:53:37.000 249 22490.91 183.17 41502.85 88888.00 2024-09-05 22:53:38.000 249 22490.91 183.08 41502.75 88888.00 2024-09-05 22:53:39.000 249 22490.89 183.00 41502.58 88888.00 2024-09-05 22:53:40.000 249 22490.88 183.01 41502.54 47587.71 2024-09-05 22:53:41.000 249 22490.91 183.05 41502.56 88888.00 2024-09-05 22:53:42.000 249 22490.91 183.07 41502.59 88888.00 2024-09-05 22:53:43.000 249 22490.88 183.11 41502.64 88888.00 2024-09-05 22:53:44.000 249 22490.90 183.15 41502.67 88888.00 2024-09-05 22:53:45.000 249 22490.98 183.15 41502.63 47587.72 2024-09-05 22:53:46.000 249 22491.00 183.12 41502.57 88888.00 2024-09-05 22:53:47.000 249 22490.95 183.10 41502.61 88888.00 2024-09-05 22:53:48.000 249 22490.89 183.11 41502.66 88888.00 2024-09-05 22:53:49.000 249 22490.85 183.06 41502.63 88888.00 2024-09-05 22:53:50.000 249 22490.84 182.99 41502.56 47587.73 2024-09-05 22:53:51.000 249 22490.85 182.97 41502.59 88888.00 2024-09-05 22:53:52.000 249 22490.92 182.99 41502.68 88888.00 2024-09-05 22:53:53.000 249 22491.00 182.98 41502.73 88888.00 2024-09-05 22:53:54.000 249 22491.00 182.99 41502.70 88888.00 2024-09-05 22:53:55.000 249 22490.91 182.94 41502.60 47587.70 2024-09-05 22:53:56.000 249 22490.80 182.81 41502.52 88888.00 2024-09-05 22:53:57.000 249 22490.77 182.73 41502.52 88888.00 2024-09-05 22:53:58.000 249 22490.81 182.76 41502.56 88888.00 2024-09-05 22:53:59.000 249 22490.87 182.89 41502.64 88888.00 2024-09-05 22:54:00.000 249 22490.87 183.03 41502.73 47587.66 2024-09-05 22:54:01.000 249 22490.83 183.05 41502.74 88888.00 2024-09-05 22:54:02.000 249 22490.82 182.98 41502.67 88888.00 2024-09-05 22:54:03.000 249 22490.82 182.93 41502.64 88888.00 2024-09-05 22:54:04.000 249 22490.80 182.90 41502.66 88888.00 2024-09-05 22:54:05.000 249 22490.80 182.85 41502.61 47587.71 2024-09-05 22:54:06.000 249 22490.80 182.82 41502.56 88888.00 2024-09-05 22:54:07.000 249 22490.80 182.80 41502.64 88888.00 2024-09-05 22:54:08.000 249 22490.84 182.84 41502.74 88888.00 2024-09-05 22:54:09.000 249 22490.88 182.91 41502.74 88888.00 2024-09-05 22:54:10.000 249 22490.84 182.94 41502.73 47587.66 2024-09-05 22:54:11.000 249 22490.77 182.91 41502.73 88888.00 2024-09-05 22:54:12.000 249 22490.76 182.88 41502.71 88888.00 2024-09-05 22:54:13.000 249 22490.81 182.86 41502.69 88888.00 2024-09-05 22:54:14.000 249 22490.86 182.89 41502.70 88888.00 2024-09-05 22:54:15.000 249 22490.85 182.92 41502.74 47587.69 2024-09-05 22:54:16.000 249 22490.84 182.92 41502.81 88888.00 2024-09-05 22:54:17.000 249 22490.84 182.90 41502.84 88888.00 2024-09-05 22:54:18.000 249 22490.82 182.89 41502.76 88888.00 2024-09-05 22:54:19.000 249 22490.84 182.93 41502.67 88888.00 2024-09-05 22:54:20.000 249 22490.92 182.94 41502.62 47587.70 2024-09-05 22:54:21.000 249 22490.94 182.88 41502.63 88888.00 2024-09-05 22:54:22.000 249 22490.90 182.84 41502.68 88888.00 2024-09-05 22:54:23.000 249 22490.88 182.88 41502.72 88888.00 2024-09-05 22:54:24.000 249 22490.92 182.95 41502.77 88888.00 2024-09-05 22:54:25.000 249 22490.96 182.95 41502.83 47587.71 2024-09-05 22:54:26.000 249 22490.94 182.92 41502.82 88888.00 2024-09-05 22:54:27.000 249 22490.91 182.93 41502.77 88888.00 2024-09-05 22:54:28.000 249 22490.91 182.94 41502.70 88888.00 2024-09-05 22:54:29.000 249 22490.87 182.89 41502.62 88888.00 2024-09-05 22:54:30.000 249 22490.78 182.81 41502.59 47587.74 2024-09-05 22:54:31.000 249 22490.74 182.79 41502.66 88888.00 2024-09-05 22:54:32.000 249 22490.79 182.85 41502.73 88888.00 2024-09-05 22:54:33.000 249 22490.85 182.91 41502.75 88888.00 2024-09-05 22:54:34.000 249 22490.87 182.91 41502.74 88888.00 2024-09-05 22:54:35.000 249 22490.89 182.91 41502.75 47587.69 2024-09-05 22:54:36.000 249 22490.93 182.92 41502.74 88888.00 2024-09-05 22:54:37.000 249 22490.90 182.92 41502.68 88888.00 2024-09-05 22:54:38.000 249 22490.87 182.94 41502.64 88888.00 2024-09-05 22:54:39.000 249 22490.85 182.97 41502.66 88888.00 2024-09-05 22:54:40.000 249 22490.82 182.95 41502.64 47587.69 2024-09-05 22:54:41.000 249 22490.82 182.93 41502.61 88888.00 2024-09-05 22:54:42.000 249 22490.91 182.92 41502.64 88888.00 2024-09-05 22:54:43.000 249 22490.99 182.91 41502.77 88888.00 2024-09-05 22:54:44.000 249 22491.03 182.95 41502.89 88888.00 2024-09-05 22:54:45.000 249 22491.04 182.98 41502.93 47587.67 2024-09-05 22:54:46.000 249 22490.95 182.87 41502.84 88888.00 2024-09-05 22:54:47.000 249 22490.84 182.72 41502.66 88888.00 2024-09-05 22:54:48.000 249 22490.77 182.71 41502.53 88888.00 2024-09-05 22:54:49.000 249 22490.76 182.77 41502.55 88888.00 2024-09-05 22:54:50.000 249 22490.81 182.84 41502.71 47587.67 2024-09-05 22:54:51.000 249 22490.89 182.89 41502.86 88888.00 2024-09-05 22:54:52.000 249 22490.91 182.91 41502.84 88888.00 2024-09-05 22:54:53.000 249 22490.88 182.91 41502.73 88888.00 2024-09-05 22:54:54.000 249 22490.85 182.88 41502.69 88888.00 2024-09-05 22:54:55.000 249 22490.82 182.83 41502.72 47587.66 2024-09-05 22:54:56.000 249 22490.77 182.74 41502.73 88888.00 2024-09-05 22:54:57.000 249 22490.72 182.71 41502.69 88888.00 2024-09-05 22:54:58.000 249 22490.73 182.78 41502.65 88888.00 2024-09-05 22:54:59.000 249 22490.82 182.87 41502.69 88888.00 2024-09-05 22:55:00.000 249 22490.83 182.94 41502.73 47587.65 2024-09-05 22:55:01.000 249 22490.74 182.92 41502.68 88888.00 2024-09-05 22:55:02.000 249 22490.72 182.88 41502.59 88888.00 2024-09-05 22:55:03.000 249 22490.76 182.85 41502.54 88888.00 2024-09-05 22:55:04.000 249 22490.78 182.84 41502.48 88888.00 2024-09-05 22:55:05.000 249 22490.77 182.81 41502.45 47587.63 2024-09-05 22:55:06.000 249 22490.77 182.79 41502.49 88888.00 2024-09-05 22:55:07.000 249 22490.78 182.84 41502.56 88888.00 2024-09-05 22:55:08.000 249 22490.78 182.88 41502.57 88888.00 2024-09-05 22:55:09.000 249 22490.78 182.92 41502.61 88888.00 2024-09-05 22:55:10.000 249 22490.78 182.95 41502.68 47587.65 2024-09-05 22:55:11.000 249 22490.81 182.94 41502.73 88888.00 2024-09-05 22:55:12.000 249 22490.81 182.90 41502.77 88888.00 2024-09-05 22:55:13.000 249 22490.73 182.82 41502.77 88888.00 2024-09-05 22:55:14.000 249 22490.65 182.72 41502.70 88888.00 2024-09-05 22:55:15.000 249 22490.67 182.70 41502.69 47587.63 2024-09-05 22:55:16.000 249 22490.71 182.75 41502.75 88888.00 2024-09-05 22:55:17.000 249 22490.72 182.76 41502.84 88888.00 2024-09-05 22:55:18.000 249 22490.75 182.76 41502.87 88888.00 2024-09-05 22:55:19.000 249 22490.76 182.73 41502.76 88888.00 2024-09-05 22:55:20.000 249 22490.76 182.70 41502.60 47587.62 2024-09-05 22:55:21.000 249 22490.77 182.72 41502.54 88888.00 2024-09-05 22:55:22.000 249 22490.77 182.71 41502.60 88888.00 2024-09-05 22:55:23.000 249 22490.75 182.67 41502.69 88888.00 2024-09-05 22:55:24.000 249 22490.76 182.68 41502.77 88888.00 2024-09-05 22:55:25.000 249 22490.77 182.72 41502.77 47587.61 2024-09-05 22:55:26.000 249 22490.74 182.71 41502.69 88888.00 2024-09-05 22:55:27.000 249 22490.73 182.69 41502.64 88888.00 2024-09-05 22:55:28.000 249 22490.72 182.68 41502.68 88888.00 2024-09-05 22:55:29.000 249 22490.70 182.67 41502.70 88888.00 2024-09-05 22:55:30.000 249 22490.64 182.62 41502.69 47587.62 2024-09-05 22:55:31.000 249 22490.60 182.57 41502.67 88888.00 2024-09-05 22:55:32.000 249 22490.59 182.58 41502.66 88888.00 2024-09-05 22:55:33.000 249 22490.59 182.65 41502.67 88888.00 2024-09-05 22:55:34.000 249 22490.62 182.75 41502.67 88888.00 2024-09-05 22:55:35.000 249 22490.65 182.77 41502.63 47587.60 2024-09-05 22:55:36.000 249 22490.60 182.67 41502.54 88888.00 2024-09-05 22:55:37.000 249 22490.58 182.62 41502.51 88888.00 2024-09-05 22:55:38.000 249 22490.60 182.60 41502.56 88888.00 2024-09-05 22:55:39.000 249 22490.62 182.59 41502.61 88888.00 2024-09-05 22:55:40.000 249 22490.67 182.63 41502.63 47587.59 2024-09-05 22:55:41.000 249 22490.71 182.63 41502.66 88888.00 2024-09-05 22:55:42.000 249 22490.69 182.62 41502.68 88888.00 2024-09-05 22:55:43.000 249 22490.65 182.64 41502.66 88888.00 2024-09-05 22:55:44.000 249 22490.62 182.64 41502.62 88888.00 2024-09-05 22:55:45.000 249 22490.64 182.66 41502.60 47587.58 2024-09-05 22:55:46.000 249 22490.70 182.72 41502.63 88888.00 2024-09-05 22:55:47.000 249 22490.72 182.72 41502.73 88888.00 2024-09-05 22:55:48.000 249 22490.70 182.68 41502.79 88888.00 2024-09-05 22:55:49.000 249 22490.68 182.67 41502.74 88888.00 2024-09-05 22:55:50.000 249 22490.68 182.71 41502.70 47587.57 2024-09-05 22:55:51.000 249 22490.70 182.78 41502.71 88888.00 2024-09-05 22:55:52.000 249 22490.68 182.80 41502.66 88888.00 2024-09-05 22:55:53.000 249 22490.64 182.69 41502.52 88888.00 2024-09-05 22:55:54.000 249 22490.62 182.59 41502.45 88888.00 2024-09-05 22:55:55.000 249 22490.64 182.63 41502.47 47587.55 2024-09-05 22:55:56.000 249 22490.61 182.69 41502.49 88888.00 2024-09-05 22:55:57.000 249 22490.57 182.67 41502.50 88888.00 2024-09-05 22:55:58.000 249 22490.59 182.65 41502.50 88888.00 2024-09-05 22:55:59.000 249 22490.63 182.68 41502.49 88888.00 2024-09-05 22:56:00.000 249 22490.62 182.71 41502.48 47587.49 2024-09-05 22:56:01.000 249 22490.56 182.68 41502.44 88888.00 2024-09-05 22:56:02.000 249 22490.55 182.64 41502.41 88888.00 2024-09-05 22:56:03.000 249 22490.59 182.63 41502.42 88888.00 2024-09-05 22:56:04.000 249 22490.62 182.61 41502.44 88888.00 2024-09-05 22:56:05.000 249 22490.62 182.57 41502.46 47587.52 2024-09-05 22:56:06.000 249 22490.60 182.56 41502.52 88888.00 2024-09-05 22:56:07.000 249 22490.59 182.60 41502.62 88888.00 2024-09-05 22:56:08.000 249 22490.61 182.66 41502.67 88888.00 2024-09-05 22:56:09.000 249 22490.61 182.68 41502.64 88888.00 2024-09-05 22:56:10.000 249 22490.58 182.68 41502.57 47587.52 2024-09-05 22:56:11.000 249 22490.52 182.66 41502.51 88888.00 2024-09-05 22:56:12.000 249 22490.47 182.62 41502.48 88888.00 2024-09-05 22:56:13.000 249 22490.48 182.59 41502.51 88888.00 2024-09-05 22:56:14.000 249 22490.50 182.59 41502.57 88888.00 2024-09-05 22:56:15.000 249 22490.52 182.62 41502.66 47587.51 2024-09-05 22:56:16.000 249 22490.55 182.66 41502.73 88888.00 2024-09-05 22:56:17.000 249 22490.56 182.66 41502.74 88888.00 2024-09-05 22:56:18.000 249 22490.55 182.63 41502.73 88888.00 2024-09-05 22:56:19.000 249 22490.52 182.58 41502.68 88888.00 2024-09-05 22:56:20.000 249 22490.48 182.54 41502.59 47587.48 2024-09-05 22:56:21.000 249 22490.42 182.53 41502.49 88888.00 2024-09-05 22:56:22.000 249 22490.40 182.58 41502.48 88888.00 2024-09-05 22:56:23.000 249 22490.48 182.63 41502.57 88888.00 2024-09-05 22:56:24.000 249 22490.58 182.63 41502.64 88888.00 2024-09-05 22:56:25.000 249 22490.56 182.58 41502.60 47587.49 2024-09-05 22:56:26.000 249 22490.49 182.54 41502.55 88888.00 2024-09-05 22:56:27.000 249 22490.46 182.52 41502.56 88888.00 2024-09-05 22:56:28.000 249 22490.46 182.49 41502.55 88888.00 2024-09-05 22:56:29.000 249 22490.49 182.46 41502.54 88888.00 2024-09-05 22:56:30.000 249 22490.54 182.44 41502.56 47587.43 2024-09-05 22:56:31.000 249 22490.57 182.43 41502.56 88888.00 2024-09-05 22:56:32.000 249 22490.52 182.44 41502.52 88888.00 2024-09-05 22:56:33.000 249 22490.44 182.49 41502.50 88888.00 2024-09-05 22:56:34.000 249 22490.39 182.56 41502.54 88888.00 2024-09-05 22:56:35.000 249 22490.36 182.56 41502.54 47587.43 2024-09-05 22:56:36.000 249 22490.34 182.46 41502.48 88888.00 2024-09-05 22:56:37.000 249 22490.36 182.44 41502.41 88888.00 2024-09-05 22:56:38.000 249 22490.39 182.55 41502.41 88888.00 2024-09-05 22:56:39.000 249 22490.37 182.62 41502.43 88888.00 2024-09-05 22:56:40.000 249 22490.35 182.63 41502.45 47587.41 2024-09-05 22:56:41.000 249 22490.35 182.63 41502.44 88888.00 2024-09-05 22:56:42.000 249 22490.38 182.60 41502.41 88888.00 2024-09-05 22:56:43.000 249 22490.41 182.54 41502.40 88888.00 2024-09-05 22:56:44.000 249 22490.43 182.49 41502.41 88888.00 2024-09-05 22:56:45.000 249 22490.41 182.46 41502.41 47587.42 2024-09-05 22:56:46.000 249 22490.35 182.46 41502.36 88888.00 2024-09-05 22:56:47.000 249 22490.29 182.52 41502.27 88888.00 2024-09-05 22:56:48.000 249 22490.29 182.57 41502.23 88888.00 2024-09-05 22:56:49.000 249 22490.34 182.63 41502.27 88888.00 2024-09-05 22:56:50.000 249 22490.37 182.69 41502.28 47587.40 2024-09-05 22:56:51.000 249 22490.36 182.69 41502.30 88888.00 2024-09-05 22:56:52.000 249 22490.36 182.65 41502.34 88888.00 2024-09-05 22:56:53.000 249 22490.36 182.62 41502.31 88888.00 2024-09-05 22:56:54.000 249 22490.34 182.61 41502.30 88888.00 2024-09-05 22:56:55.000 249 22490.31 182.60 41502.37 47587.39 2024-09-05 22:56:56.000 249 22490.26 182.58 41502.38 88888.00 2024-09-05 22:56:57.000 249 22490.25 182.62 41502.39 88888.00 2024-09-05 22:56:58.000 249 22490.28 182.68 41502.46 88888.00 2024-09-05 22:56:59.000 249 22490.30 182.69 41502.48 88888.00 2024-09-05 22:57:00.000 249 22490.31 182.69 41502.46 47587.39 2024-09-05 22:57:01.000 249 22490.30 182.69 41502.46 88888.00 2024-09-05 22:57:02.000 249 22490.27 182.71 41502.47 88888.00 2024-09-05 22:57:03.000 249 22490.31 182.74 41502.45 88888.00 2024-09-05 22:57:04.000 249 22490.35 182.74 41502.38 88888.00 2024-09-05 22:57:05.000 249 22490.34 182.73 41502.35 47587.37 2024-09-05 22:57:06.000 249 22490.34 182.74 41502.40 88888.00 2024-09-05 22:57:07.000 249 22490.38 182.76 41502.46 88888.00 2024-09-05 22:57:08.000 249 22490.44 182.81 41502.48 88888.00 2024-09-05 22:57:09.000 249 22490.47 182.84 41502.47 88888.00 2024-09-05 22:57:10.000 249 22490.44 182.77 41502.41 47587.40 2024-09-05 22:57:11.000 249 22490.46 182.71 41502.38 88888.00 2024-09-05 22:57:12.000 249 22490.52 182.72 41502.42 88888.00 2024-09-05 22:57:13.000 249 22490.50 182.77 41502.48 88888.00 2024-09-05 22:57:14.000 249 22490.42 182.87 41502.54 88888.00 2024-09-05 22:57:15.000 249 22490.36 182.94 41502.57 47587.34 2024-09-05 22:57:16.000 249 22490.34 182.88 41502.50 88888.00 2024-09-05 22:57:17.000 249 22490.32 182.77 41502.41 88888.00 2024-09-05 22:57:18.000 249 22490.30 182.73 41502.34 88888.00 2024-09-05 22:57:19.000 249 22490.27 182.75 41502.36 88888.00 2024-09-05 22:57:20.000 249 22490.26 182.84 41502.46 47587.32 2024-09-05 22:57:21.000 249 22490.27 182.91 41502.50 88888.00 2024-09-05 22:57:22.000 249 22490.28 182.93 41502.49 88888.00 2024-09-05 22:57:23.000 249 22490.28 182.92 41502.50 88888.00 2024-09-05 22:57:24.000 249 22490.27 182.91 41502.53 88888.00 2024-09-05 22:57:25.000 249 22490.24 182.91 41502.57 47587.30 2024-09-05 22:57:26.000 249 22490.22 182.87 41502.59 88888.00 2024-09-05 22:57:27.000 249 22490.21 182.79 41502.54 88888.00 2024-09-05 22:57:28.000 249 22490.19 182.80 41502.50 88888.00 2024-09-05 22:57:29.000 249 22490.17 182.80 41502.50 88888.00 2024-09-05 22:57:30.000 249 22490.16 182.77 41502.56 47587.29 2024-09-05 22:57:31.000 249 22490.19 182.78 41502.66 88888.00 2024-09-05 22:57:32.000 249 22490.22 182.75 41502.62 88888.00 2024-09-05 22:57:33.000 249 22490.23 182.72 41502.55 88888.00 2024-09-05 22:57:34.000 249 22490.24 182.76 41502.53 88888.00 2024-09-05 22:57:35.000 249 22490.21 182.79 41502.53 47587.29 2024-09-05 22:57:36.000 249 22490.12 182.82 41502.55 88888.00 2024-09-05 22:57:37.000 249 22490.07 182.89 41502.61 88888.00 2024-09-05 22:57:38.000 249 22490.08 182.93 41502.68 88888.00 2024-09-05 22:57:39.000 249 22490.11 182.87 41502.72 88888.00 2024-09-05 22:57:40.000 249 22490.16 182.82 41502.72 47587.26 2024-09-05 22:57:41.000 249 22490.18 182.86 41502.73 88888.00 2024-09-05 22:57:42.000 249 22490.08 182.89 41502.70 88888.00 2024-09-05 22:57:43.000 249 22489.97 182.85 41502.54 88888.00 2024-09-05 22:57:44.000 249 22489.99 182.76 41502.38 88888.00 2024-09-05 22:57:45.000 249 22490.10 182.72 41502.40 47587.21 2024-09-05 22:57:46.000 249 22490.12 182.75 41502.54 88888.00 2024-09-05 22:57:47.000 249 22490.05 182.83 41502.66 88888.00 2024-09-05 22:57:48.000 249 22490.00 182.88 41502.65 88888.00 2024-09-05 22:57:49.000 249 22490.03 182.85 41502.61 88888.00 2024-09-05 22:57:50.000 249 22490.08 182.79 41502.60 47587.19 2024-09-05 22:57:51.000 249 22490.07 182.70 41502.57 88888.00 2024-09-05 22:57:52.000 249 22490.00 182.64 41502.52 88888.00 2024-09-05 22:57:53.000 249 22489.97 182.71 41502.49 88888.00 2024-09-05 22:57:54.000 249 22489.96 182.77 41502.44 88888.00 2024-09-05 22:57:55.000 249 22489.97 182.73 41502.48 47587.23 2024-09-05 22:57:56.000 249 22489.99 182.68 41502.63 88888.00 2024-09-05 22:57:57.000 249 22489.98 182.70 41502.72 88888.00 2024-09-05 22:57:58.000 249 22490.00 182.76 41502.75 88888.00 2024-09-05 22:57:59.000 249 22490.05 182.75 41502.72 88888.00 2024-09-05 22:58:00.000 249 22490.07 182.67 41502.61 47587.19 2024-09-05 22:58:01.000 249 22490.06 182.57 41502.54 88888.00 2024-09-05 22:58:02.000 249 22490.05 182.53 41502.57 88888.00 2024-09-05 22:58:03.000 249 22490.10 182.58 41502.66 88888.00 2024-09-05 22:58:04.000 249 22490.18 182.64 41502.66 88888.00 2024-09-05 22:58:05.000 249 22490.20 182.62 41502.57 47587.20 2024-09-05 22:58:06.000 249 22490.17 182.59 41502.52 88888.00 2024-09-05 22:58:07.000 249 22490.15 182.60 41502.53 88888.00 2024-09-05 22:58:08.000 249 22490.13 182.60 41502.52 88888.00 2024-09-05 22:58:09.000 249 22490.12 182.60 41502.50 88888.00 2024-09-05 22:58:10.000 249 22490.15 182.61 41502.48 47587.20 2024-09-05 22:58:11.000 249 22490.20 182.63 41502.40 88888.00 2024-09-05 22:58:12.000 249 22490.21 182.65 41502.38 88888.00 2024-09-05 22:58:13.000 249 22490.14 182.66 41502.43 88888.00 2024-09-05 22:58:14.000 249 22490.09 182.69 41502.46 88888.00 2024-09-05 22:58:15.000 249 22490.10 182.72 41502.43 47587.16 2024-09-05 22:58:16.000 249 22490.08 182.65 41502.37 88888.00 2024-09-05 22:58:17.000 249 22490.04 182.60 41502.34 88888.00 2024-09-05 22:58:18.000 249 22490.04 182.68 41502.34 88888.00 2024-09-05 22:58:19.000 249 22490.07 182.75 41502.35 88888.00 2024-09-05 22:58:20.000 249 22490.11 182.81 41502.43 47587.17 2024-09-05 22:58:21.000 249 22490.12 182.86 41502.50 88888.00 2024-09-05 22:58:22.000 249 22490.11 182.86 41502.46 88888.00 2024-09-05 22:58:23.000 249 22490.15 182.82 41502.42 88888.00 2024-09-05 22:58:24.000 249 22490.12 182.76 41502.43 88888.00 2024-09-05 22:58:25.000 249 22490.00 182.71 41502.41 47587.18 2024-09-05 22:58:26.000 249 22489.95 182.69 41502.47 88888.00 2024-09-05 22:58:27.000 249 22489.99 182.66 41502.56 88888.00 2024-09-05 22:58:28.000 249 22490.04 182.64 41502.60 88888.00 2024-09-05 22:58:29.000 249 22490.07 182.72 41502.64 88888.00 2024-09-05 22:58:30.000 249 22490.09 182.81 41502.68 47587.19 2024-09-05 22:58:31.000 249 22490.12 182.83 41502.62 88888.00 2024-09-05 22:58:32.000 249 22490.15 182.79 41502.47 88888.00 2024-09-05 22:58:33.000 249 22490.16 182.78 41502.43 88888.00 2024-09-05 22:58:34.000 249 22490.11 182.77 41502.50 88888.00 2024-09-05 22:58:35.000 249 22489.98 182.73 41502.54 47587.14 2024-09-05 22:58:36.000 249 22489.92 182.70 41502.53 88888.00 2024-09-05 22:58:37.000 249 22490.01 182.76 41502.57 88888.00 2024-09-05 22:58:38.000 249 22490.08 182.82 41502.60 88888.00 2024-09-05 22:58:39.000 249 22490.02 182.76 41502.52 88888.00 2024-09-05 22:58:40.000 249 22489.94 182.71 41502.41 47587.12 2024-09-05 22:58:41.000 249 22489.92 182.72 41502.38 88888.00 2024-09-05 22:58:42.000 249 22489.91 182.68 41502.38 88888.00 2024-09-05 22:58:43.000 249 22489.90 182.63 41502.34 88888.00 2024-09-05 22:58:44.000 249 22489.94 182.68 41502.35 88888.00 2024-09-05 22:58:45.000 249 22489.99 182.76 41502.46 47587.15 2024-09-05 22:58:46.000 249 22490.02 182.78 41502.57 88888.00 2024-09-05 22:58:47.000 249 22490.05 182.79 41502.59 88888.00 2024-09-05 22:58:48.000 249 22490.09 182.83 41502.59 88888.00 2024-09-05 22:58:49.000 249 22490.08 182.84 41502.57 88888.00 2024-09-05 22:58:50.000 249 22490.00 182.75 41502.50 47587.12 2024-09-05 22:58:51.000 249 22489.94 182.71 41502.46 88888.00 2024-09-05 22:58:52.000 249 22489.96 182.74 41502.45 88888.00 2024-09-05 22:58:53.000 249 22489.98 182.77 41502.49 88888.00 2024-09-05 22:58:54.000 249 22489.98 182.75 41502.56 88888.00 2024-09-05 22:58:55.000 249 22489.98 182.70 41502.60 47587.14 2024-09-05 22:58:56.000 249 22490.00 182.66 41502.57 88888.00 2024-09-05 22:58:57.000 249 22490.00 182.64 41502.49 88888.00 2024-09-05 22:58:58.000 249 22490.00 182.68 41502.44 88888.00 2024-09-05 22:58:59.000 249 22490.05 182.76 41502.48 88888.00 2024-09-05 22:59:00.000 249 22490.07 182.74 41502.51 47587.15 2024-09-05 22:59:01.000 249 22490.06 182.66 41502.50 88888.00 2024-09-05 22:59:02.000 249 22490.06 182.66 41502.56 88888.00 2024-09-05 22:59:03.000 249 22490.09 182.75 41502.62 88888.00 2024-09-05 22:59:04.000 249 22490.11 182.79 41502.62 88888.00 2024-09-05 22:59:05.000 249 22490.10 182.76 41502.56 47587.13 2024-09-05 22:59:06.000 249 22490.06 182.67 41502.48 88888.00 2024-09-05 22:59:07.000 249 22490.02 182.59 41502.44 88888.00 2024-09-05 22:59:08.000 249 22489.99 182.56 41502.45 88888.00 2024-09-05 22:59:09.000 249 22489.98 182.56 41502.49 88888.00 2024-09-05 22:59:10.000 249 22489.97 182.62 41502.51 47587.15 2024-09-05 22:59:11.000 249 22489.91 182.64 41502.46 88888.00 2024-09-05 22:59:12.000 249 22489.91 182.60 41502.40 88888.00 2024-09-05 22:59:13.000 249 22489.98 182.63 41502.43 88888.00 2024-09-05 22:59:14.000 249 22490.00 182.66 41502.44 88888.00 2024-09-05 22:59:15.000 249 22489.98 182.65 41502.41 47587.11 2024-09-05 22:59:16.000 249 22490.02 182.63 41502.47 88888.00 2024-09-05 22:59:17.000 249 22490.02 182.62 41502.52 88888.00 2024-09-05 22:59:18.000 249 22490.01 182.66 41502.52 88888.00 2024-09-05 22:59:19.000 249 22490.04 182.71 41502.57 88888.00 2024-09-05 22:59:20.000 249 22490.07 182.70 41502.64 47587.12 2024-09-05 22:59:21.000 249 22490.05 182.66 41502.70 88888.00 2024-09-05 22:59:22.000 249 22490.03 182.62 41502.67 88888.00 2024-09-05 22:59:23.000 249 22490.01 182.59 41502.58 88888.00 2024-09-05 22:59:24.000 249 22489.99 182.58 41502.52 88888.00 2024-09-05 22:59:25.000 249 22489.99 182.55 41502.51 47587.09 2024-09-05 22:59:26.000 249 22489.99 182.53 41502.52 88888.00 2024-09-05 22:59:27.000 249 22489.97 182.54 41502.55 88888.00 2024-09-05 22:59:28.000 249 22489.96 182.55 41502.59 88888.00 2024-09-05 22:59:29.000 249 22489.98 182.53 41502.64 88888.00 2024-09-05 22:59:30.000 249 22490.02 182.53 41502.69 47587.09 2024-09-05 22:59:31.000 249 22490.06 182.50 41502.65 88888.00 2024-09-05 22:59:32.000 249 22490.02 182.47 41502.57 88888.00 2024-09-05 22:59:33.000 249 22489.98 182.51 41502.59 88888.00 2024-09-05 22:59:34.000 249 22490.03 182.55 41502.61 88888.00 2024-09-05 22:59:35.000 249 22490.06 182.56 41502.59 47587.12 2024-09-05 22:59:36.000 249 22490.01 182.55 41502.57 88888.00 2024-09-05 22:59:37.000 249 22489.98 182.56 41502.59 88888.00 2024-09-05 22:59:38.000 249 22489.97 182.57 41502.59 88888.00 2024-09-05 22:59:39.000 249 22489.94 182.50 41502.54 88888.00 2024-09-05 22:59:40.000 249 22489.93 182.44 41502.52 47587.07 2024-09-05 22:59:41.000 249 22489.94 182.45 41502.53 88888.00 2024-09-05 22:59:42.000 249 22489.92 182.46 41502.52 88888.00 2024-09-05 22:59:43.000 249 22489.93 182.47 41502.50 88888.00 2024-09-05 22:59:44.000 249 22489.99 182.53 41502.51 88888.00 2024-09-05 22:59:45.000 249 22490.00 182.55 41502.50 47587.09 2024-09-05 22:59:46.000 249 22489.94 182.59 41502.53 88888.00 2024-09-05 22:59:47.000 249 22489.87 182.59 41502.56 88888.00 2024-09-05 22:59:48.000 249 22489.81 182.52 41502.54 88888.00 2024-09-05 22:59:49.000 249 22489.81 182.45 41502.53 88888.00 2024-09-05 22:59:50.000 249 22489.85 182.44 41502.51 47587.05 2024-09-05 22:59:51.000 249 22489.86 182.45 41502.48 88888.00 2024-09-05 22:59:52.000 249 22489.86 182.49 41502.46 88888.00 2024-09-05 22:59:53.000 249 22489.89 182.54 41502.45 88888.00 2024-09-05 22:59:54.000 249 22489.89 182.54 41502.43 88888.00 2024-09-05 22:59:55.000 249 22489.81 182.47 41502.39 47587.08 2024-09-05 22:59:56.000 249 22489.72 182.40 41502.36 88888.00 2024-09-05 22:59:57.000 249 22489.73 182.41 41502.41 88888.00 2024-09-05 22:59:58.000 249 22489.79 182.41 41502.50 88888.00 2024-09-05 22:59:59.000 249 22489.85 182.39 41502.50 88888.00 2024-09-05 23:00:00.000 249 22489.88 182.43 41502.48 47587.05 2024-09-05 23:00:01.000 249 22489.90 182.50 41502.51 88888.00 2024-09-05 23:00:02.000 249 22489.94 182.47 41502.56 88888.00 2024-09-05 23:00:03.000 249 22490.00 182.39 41502.60 88888.00 2024-09-05 23:00:04.000 249 22490.00 182.36 41502.56 88888.00 2024-09-05 23:00:05.000 249 22489.96 182.34 41502.48 47587.07 2024-09-05 23:00:06.000 249 22489.94 182.31 41502.51 88888.00 2024-09-05 23:00:07.000 249 22489.98 182.28 41502.56 88888.00 2024-09-05 23:00:08.000 249 22490.02 182.28 41502.52 88888.00 2024-09-05 23:00:09.000 249 22490.01 182.34 41502.50 88888.00 2024-09-05 23:00:10.000 249 22489.98 182.42 41502.54 47587.08 2024-09-05 23:00:11.000 249 22490.02 182.44 41502.54 88888.00 2024-09-05 23:00:12.000 249 22490.09 182.41 41502.55 88888.00 2024-09-05 23:00:13.000 249 22490.10 182.37 41502.59 88888.00 2024-09-05 23:00:14.000 249 22490.08 182.37 41502.63 88888.00 2024-09-05 23:00:15.000 249 22490.02 182.36 41502.61 47587.07 2024-09-05 23:00:16.000 249 22489.94 182.31 41502.55 88888.00 2024-09-05 23:00:17.000 249 22489.89 182.30 41502.48 88888.00 2024-09-05 23:00:18.000 249 22489.89 182.33 41502.45 88888.00 2024-09-05 23:00:19.000 249 22489.95 182.39 41502.50 88888.00 2024-09-05 23:00:20.000 249 22490.04 182.46 41502.59 47587.06 2024-09-05 23:00:21.000 249 22490.07 182.48 41502.61 88888.00 2024-09-05 23:00:22.000 249 22489.99 182.40 41502.54 88888.00 2024-09-05 23:00:23.000 249 22489.93 182.27 41502.47 88888.00 2024-09-05 23:00:24.000 249 22489.98 182.19 41502.44 88888.00 2024-09-05 23:00:25.000 249 22490.02 182.22 41502.47 47587.07 2024-09-05 23:00:26.000 249 22490.00 182.27 41502.51 88888.00 2024-09-05 23:00:27.000 249 22489.96 182.30 41502.50 88888.00 2024-09-05 23:00:28.000 249 22489.97 182.32 41502.47 88888.00 2024-09-05 23:00:29.000 249 22489.97 182.29 41502.44 88888.00 2024-09-05 23:00:30.000 249 22489.93 182.23 41502.41 47587.08 2024-09-05 23:00:31.000 249 22489.91 182.22 41502.42 88888.00 2024-09-05 23:00:32.000 249 22489.92 182.28 41502.46 88888.00 2024-09-05 23:00:33.000 249 22489.96 182.39 41502.55 88888.00 2024-09-05 23:00:34.000 249 22490.00 182.46 41502.58 88888.00 2024-09-05 23:00:35.000 249 22490.01 182.41 41502.49 47587.04 2024-09-05 23:00:36.000 249 22490.02 182.36 41502.47 88888.00 2024-09-05 23:00:37.000 249 22490.06 182.41 41502.55 88888.00 2024-09-05 23:00:38.000 249 22490.08 182.41 41502.51 88888.00 2024-09-05 23:00:39.000 249 22490.08 182.32 41502.37 88888.00 2024-09-05 23:00:40.000 249 22490.08 182.27 41502.32 47587.09 2024-09-05 23:00:41.000 249 22490.07 182.28 41502.39 88888.00 2024-09-05 23:00:42.000 249 22490.05 182.31 41502.49 88888.00 2024-09-05 23:00:43.000 249 22490.01 182.36 41502.55 88888.00 2024-09-05 23:00:44.000 249 22490.00 182.37 41502.55 88888.00 2024-09-05 23:00:45.000 249 22490.03 182.33 41502.54 47587.12 2024-09-05 23:00:46.000 249 22490.03 182.29 41502.54 88888.00 2024-09-05 23:00:47.000 249 22489.97 182.28 41502.52 88888.00 2024-09-05 23:00:48.000 249 22489.92 182.26 41502.45 88888.00 2024-09-05 23:00:49.000 249 22489.92 182.21 41502.42 88888.00 2024-09-05 23:00:50.000 249 22489.99 182.19 41502.48 47587.12 2024-09-05 23:00:51.000 249 22490.05 182.20 41502.52 88888.00 2024-09-05 23:00:52.000 249 22490.05 182.19 41502.53 88888.00 2024-09-05 23:00:53.000 249 22490.05 182.18 41502.62 88888.00 2024-09-05 23:00:54.000 249 22490.06 182.19 41502.66 88888.00 2024-09-05 23:00:55.000 249 22490.07 182.18 41502.61 47587.11 2024-09-05 23:00:56.000 249 22490.08 182.17 41502.55 88888.00 2024-09-05 23:00:57.000 249 22490.10 182.15 41502.55 88888.00 2024-09-05 23:00:58.000 249 22490.09 182.14 41502.56 88888.00 2024-09-05 23:00:59.000 249 22490.06 182.18 41502.62 88888.00 2024-09-05 23:01:00.000 249 22490.05 182.26 41502.70 47587.11 2024-09-05 23:01:01.000 249 22490.05 182.31 41502.68 88888.00 2024-09-05 23:01:02.000 249 22490.06 182.29 41502.63 88888.00 2024-09-05 23:01:03.000 249 22490.04 182.21 41502.63 88888.00 2024-09-05 23:01:04.000 249 22489.99 182.17 41502.60 88888.00 2024-09-05 23:01:05.000 249 22489.96 182.18 41502.51 47587.12 2024-09-05 23:01:06.000 249 22489.99 182.19 41502.49 88888.00 2024-09-05 23:01:07.000 249 22490.00 182.14 41502.51 88888.00 2024-09-05 23:01:08.000 249 22490.00 182.10 41502.50 88888.00 2024-09-05 23:01:09.000 249 22490.03 182.17 41502.53 88888.00 2024-09-05 23:01:10.000 249 22490.06 182.22 41502.57 47587.09 2024-09-05 23:01:11.000 249 22490.02 182.18 41502.49 88888.00 2024-09-05 23:01:12.000 249 22490.02 182.15 41502.34 88888.00 2024-09-05 23:01:13.000 249 22490.06 182.18 41502.29 88888.00 2024-09-05 23:01:14.000 249 22490.10 182.21 41502.31 88888.00 2024-09-05 23:01:15.000 249 22490.12 182.25 41502.35 47587.15 2024-09-05 23:01:16.000 249 22490.13 182.27 41502.43 88888.00 2024-09-05 23:01:17.000 249 22490.11 182.25 41502.51 88888.00 2024-09-05 23:01:18.000 249 22490.09 182.22 41502.55 88888.00 2024-09-05 23:01:19.000 249 22490.09 182.21 41502.51 88888.00 2024-09-05 23:01:20.000 249 22490.08 182.18 41502.43 47587.11 2024-09-05 23:01:21.000 249 22490.03 182.11 41502.38 88888.00 2024-09-05 23:01:22.000 249 22490.00 182.07 41502.40 88888.00 2024-09-05 23:01:23.000 249 22490.04 182.10 41502.44 88888.00 2024-09-05 23:01:24.000 249 22490.10 182.18 41502.44 88888.00 2024-09-05 23:01:25.000 249 22490.12 182.24 41502.41 47587.13 2024-09-05 23:01:26.000 249 22490.14 182.20 41502.41 88888.00 2024-09-05 23:01:27.000 249 22490.16 182.13 41502.51 88888.00 2024-09-05 23:01:28.000 249 22490.12 182.12 41502.55 88888.00 2024-09-05 23:01:29.000 249 22490.03 182.13 41502.43 88888.00 2024-09-05 23:01:30.000 249 22490.02 182.11 41502.29 47587.09 2024-09-05 23:01:31.000 249 22490.07 182.07 41502.27 88888.00 2024-09-05 23:01:32.000 249 22490.12 182.10 41502.35 88888.00 2024-09-05 23:01:33.000 249 22490.16 182.18 41502.41 88888.00 2024-09-05 23:01:34.000 249 22490.17 182.22 41502.45 88888.00 2024-09-05 23:01:35.000 249 22490.19 182.21 41502.50 47587.12 2024-09-05 23:01:36.000 249 22490.19 182.18 41502.50 88888.00 2024-09-05 23:01:37.000 249 22490.16 182.15 41502.46 88888.00 2024-09-05 23:01:38.000 249 22490.14 182.17 41502.48 88888.00 2024-09-05 23:01:39.000 249 22490.13 182.19 41502.50 88888.00 2024-09-05 23:01:40.000 249 22490.13 182.18 41502.50 47587.11 2024-09-05 23:01:41.000 249 22490.19 182.17 41502.48 88888.00 2024-09-05 23:01:42.000 249 22490.23 182.18 41502.44 88888.00 2024-09-05 23:01:43.000 249 22490.20 182.21 41502.39 88888.00 2024-09-05 23:01:44.000 249 22490.15 182.21 41502.41 88888.00 2024-09-05 23:01:45.000 249 22490.15 182.15 41502.49 47587.07 2024-09-05 23:01:46.000 249 22490.12 182.09 41502.47 88888.00 2024-09-05 23:01:47.000 249 22490.03 182.06 41502.35 88888.00 2024-09-05 23:01:48.000 249 22489.99 182.06 41502.30 88888.00 2024-09-05 23:01:49.000 249 22490.01 182.12 41502.35 88888.00 2024-09-05 23:01:50.000 249 22490.03 182.20 41502.43 47587.07 2024-09-05 23:01:51.000 249 22489.99 182.20 41502.43 88888.00 2024-09-05 23:01:52.000 249 22489.95 182.17 41502.38 88888.00 2024-09-05 23:01:53.000 249 22489.96 182.13 41502.31 88888.00 2024-09-05 23:01:54.000 249 22489.94 182.09 41502.25 88888.00 2024-09-05 23:01:55.000 249 22489.88 182.09 41502.25 47587.11 2024-09-05 23:01:56.000 249 22489.88 182.12 41502.34 88888.00 2024-09-05 23:01:57.000 249 22489.93 182.12 41502.45 88888.00 2024-09-05 23:01:58.000 249 22489.97 182.14 41502.50 88888.00 2024-09-05 23:01:59.000 249 22489.97 182.17 41502.50 88888.00 2024-09-05 23:02:00.000 249 22489.98 182.18 41502.50 47587.08 2024-09-05 23:02:01.000 249 22490.03 182.14 41502.48 88888.00 2024-09-05 23:02:02.000 249 22490.07 182.14 41502.52 88888.00 2024-09-05 23:02:03.000 249 22490.03 182.18 41502.57 88888.00 2024-09-05 23:02:04.000 249 22489.97 182.17 41502.57 88888.00 2024-09-05 23:02:05.000 249 22489.95 182.17 41502.56 47587.09 2024-09-05 23:02:06.000 249 22489.94 182.18 41502.52 88888.00 2024-09-05 23:02:07.000 249 22489.95 182.18 41502.50 88888.00 2024-09-05 23:02:08.000 249 22489.97 182.19 41502.50 88888.00 2024-09-05 23:02:09.000 249 22489.95 182.20 41502.44 88888.00 2024-09-05 23:02:10.000 249 22489.96 182.17 41502.35 47587.10 2024-09-05 23:02:11.000 249 22489.96 182.10 41502.33 88888.00 2024-09-05 23:02:12.000 249 22489.94 182.03 41502.34 88888.00 2024-09-05 23:02:13.000 249 22489.94 182.02 41502.40 88888.00 2024-09-05 23:02:14.000 249 22489.92 182.08 41502.52 88888.00 2024-09-05 23:02:15.000 249 22489.89 182.10 41502.61 47587.07 2024-09-05 23:02:16.000 249 22489.90 182.09 41502.63 88888.00 2024-09-05 23:02:17.000 249 22489.92 182.12 41502.63 88888.00 2024-09-05 23:02:18.000 249 22489.93 182.14 41502.59 88888.00 2024-09-05 23:02:19.000 249 22489.89 182.18 41502.54 88888.00 2024-09-05 23:02:20.000 249 22489.84 182.20 41502.54 47587.05 2024-09-05 23:02:21.000 249 22489.85 182.17 41502.55 88888.00 2024-09-05 23:02:22.000 249 22489.88 182.11 41502.56 88888.00 2024-09-05 23:02:23.000 249 22489.88 182.12 41502.57 88888.00 2024-09-05 23:02:24.000 249 22489.88 182.18 41502.55 88888.00 2024-09-05 23:02:25.000 249 22489.93 182.22 41502.54 47587.07 2024-09-05 23:02:26.000 249 22489.92 182.18 41502.50 88888.00 2024-09-05 23:02:27.000 249 22489.78 182.10 41502.34 88888.00 2024-09-05 23:02:28.000 249 22489.66 182.06 41502.16 88888.00 2024-09-05 23:02:29.000 249 22489.64 182.04 41502.04 88888.00 2024-09-05 23:02:30.000 249 22489.62 182.02 41501.98 47587.04 2024-09-05 23:02:31.000 249 22489.64 182.09 41502.05 88888.00 2024-09-05 23:02:32.000 249 22489.72 182.17 41502.15 88888.00 2024-09-05 23:02:33.000 249 22489.79 182.18 41502.17 88888.00 2024-09-05 23:02:34.000 249 22489.77 182.14 41502.09 88888.00 2024-09-05 23:02:35.000 249 22489.71 182.11 41501.98 47587.03 2024-09-05 23:02:36.000 249 22489.69 182.11 41501.94 88888.00 2024-09-05 23:02:37.000 249 22489.74 182.12 41501.97 88888.00 2024-09-05 23:02:38.000 249 22489.79 182.13 41502.03 88888.00 2024-09-05 23:02:39.000 249 22489.80 182.13 41502.07 88888.00 2024-09-05 23:02:40.000 249 22489.77 182.13 41502.13 47586.98 2024-09-05 23:02:41.000 249 22489.73 182.11 41502.15 88888.00 2024-09-05 23:02:42.000 249 22489.73 182.15 41502.16 88888.00 2024-09-05 23:02:43.000 249 22489.73 182.24 41502.23 88888.00 2024-09-05 23:02:44.000 249 22489.72 182.30 41502.27 88888.00 2024-09-05 23:02:45.000 249 22489.71 182.29 41502.18 47586.99 2024-09-05 23:02:46.000 249 22489.66 182.21 41502.05 88888.00 2024-09-05 23:02:47.000 249 22489.63 182.16 41502.09 88888.00 2024-09-05 23:02:48.000 249 22489.67 182.25 41502.30 88888.00 2024-09-05 23:02:49.000 249 22489.71 182.37 41502.38 88888.00 2024-09-05 23:02:50.000 249 22489.70 182.40 41502.29 47587.02 2024-09-05 23:02:51.000 249 22489.61 182.31 41502.14 88888.00 2024-09-05 23:02:52.000 249 22489.53 182.23 41502.06 88888.00 2024-09-05 23:02:53.000 249 22489.56 182.21 41502.09 88888.00 2024-09-05 23:02:54.000 249 22489.63 182.20 41502.13 88888.00 2024-09-05 23:02:55.000 249 22489.69 182.21 41502.21 47586.97 2024-09-05 23:02:56.000 249 22489.69 182.25 41502.32 88888.00 2024-09-05 23:02:57.000 249 22489.63 182.23 41502.29 88888.00 2024-09-05 23:02:58.000 249 22489.57 182.15 41502.14 88888.00 2024-09-05 23:02:59.000 249 22489.53 182.11 41501.99 88888.00 2024-09-05 23:03:00.000 249 22489.49 182.14 41501.97 47586.99 2024-09-05 23:03:01.000 249 22489.45 182.19 41502.03 88888.00 2024-09-05 23:03:02.000 249 22489.41 182.20 41502.00 88888.00 2024-09-05 23:03:03.000 249 22489.40 182.20 41501.97 88888.00 2024-09-05 23:03:04.000 249 22489.43 182.23 41502.01 88888.00 2024-09-05 23:03:05.000 249 22489.44 182.23 41502.03 47586.99 2024-09-05 23:03:06.000 249 22489.44 182.21 41502.03 88888.00 2024-09-05 23:03:07.000 249 22489.47 182.22 41502.07 88888.00 2024-09-05 23:03:08.000 249 22489.48 182.21 41502.11 88888.00 2024-09-05 23:03:09.000 249 22489.46 182.16 41502.06 88888.00 2024-09-05 23:03:10.000 249 22489.45 182.12 41501.98 47586.94 2024-09-05 23:03:11.000 249 22489.44 182.12 41501.98 88888.00 2024-09-05 23:03:12.000 249 22489.43 182.16 41502.12 88888.00 2024-09-05 23:03:13.000 249 22489.46 182.26 41502.38 88888.00 2024-09-05 23:03:14.000 249 22489.48 182.35 41502.59 88888.00 2024-09-05 23:03:15.000 249 22489.50 182.41 41502.65 47586.89 2024-09-05 23:03:16.000 249 22489.51 182.41 41502.59 88888.00 2024-09-05 23:03:17.000 249 22489.48 182.39 41502.50 88888.00 2024-09-05 23:03:18.000 249 22489.46 182.36 41502.45 88888.00 2024-09-05 23:03:19.000 249 22489.46 182.30 41502.38 88888.00 2024-09-05 23:03:20.000 249 22489.50 182.28 41502.34 47586.86 2024-09-05 23:03:21.000 249 22489.53 182.31 41502.38 88888.00 2024-09-05 23:03:22.000 249 22489.51 182.30 41502.43 88888.00 2024-09-05 23:03:23.000 249 22489.50 182.31 41502.48 88888.00 2024-09-05 23:03:24.000 249 22489.50 182.34 41502.50 88888.00 2024-09-05 23:03:25.000 249 22489.45 182.33 41502.44 47586.88 2024-09-05 23:03:26.000 249 22489.42 182.34 41502.43 88888.00 2024-09-05 23:03:27.000 249 22489.47 182.37 41502.50 88888.00 2024-09-05 23:03:28.000 249 22489.49 182.36 41502.54 88888.00 2024-09-05 23:03:29.000 249 22489.48 182.35 41502.49 88888.00 2024-09-05 23:03:30.000 249 22489.49 182.40 41502.48 47586.90 2024-09-05 23:03:31.000 249 22489.54 182.44 41502.54 88888.00 2024-09-05 23:03:32.000 249 22489.61 182.46 41502.55 88888.00 2024-09-05 23:03:33.000 249 22489.65 182.49 41502.51 88888.00 2024-09-05 23:03:34.000 249 22489.58 182.48 41502.44 88888.00 2024-09-05 23:03:35.000 249 22489.47 182.39 41502.38 47586.90 2024-09-05 23:03:36.000 249 22489.47 182.37 41502.40 88888.00 2024-09-05 23:03:37.000 249 22489.54 182.42 41502.46 88888.00 2024-09-05 23:03:38.000 249 22489.55 182.43 41502.44 88888.00 2024-09-05 23:03:39.000 249 22489.56 182.43 41502.44 88888.00 2024-09-05 23:03:40.000 249 22489.57 182.46 41502.53 47586.92 2024-09-05 23:03:41.000 249 22489.60 182.50 41502.57 88888.00 2024-09-05 23:03:42.000 249 22489.66 182.52 41502.56 88888.00 2024-09-05 23:03:43.000 249 22489.71 182.52 41502.54 88888.00 2024-09-05 23:03:44.000 249 22489.70 182.46 41502.52 88888.00 2024-09-05 23:03:45.000 249 22489.71 182.37 41502.48 47586.94 2024-09-05 23:03:46.000 249 22489.75 182.32 41502.44 88888.00 2024-09-05 23:03:47.000 249 22489.78 182.34 41502.47 88888.00 2024-09-05 23:03:48.000 249 22489.81 182.36 41502.57 88888.00 2024-09-05 23:03:49.000 249 22489.78 182.34 41502.61 88888.00 2024-09-05 23:03:50.000 249 22489.69 182.28 41502.57 47586.98 2024-09-05 23:03:51.000 249 22489.64 182.25 41502.59 88888.00 2024-09-05 23:03:52.000 249 22489.65 182.28 41502.60 88888.00 2024-09-05 23:03:53.000 249 22489.66 182.33 41502.57 88888.00 2024-09-05 23:03:54.000 249 22489.65 182.39 41502.59 88888.00 2024-09-05 23:03:55.000 249 22489.64 182.41 41502.56 47586.94 2024-09-05 23:03:56.000 249 22489.67 182.41 41502.51 88888.00 2024-09-05 23:03:57.000 249 22489.71 182.44 41502.49 88888.00 2024-09-05 23:03:58.000 249 22489.75 182.47 41502.50 88888.00 2024-09-05 23:03:59.000 249 22489.79 182.51 41502.52 88888.00 2024-09-05 23:04:00.000 249 22489.80 182.49 41502.45 47586.92 2024-09-05 23:04:01.000 249 22489.77 182.42 41502.38 88888.00 2024-09-05 23:04:02.000 249 22489.77 182.39 41502.48 88888.00 2024-09-05 23:04:03.000 249 22489.76 182.42 41502.62 88888.00 2024-09-05 23:04:04.000 249 22489.72 182.45 41502.63 88888.00 2024-09-05 23:04:05.000 249 22489.68 182.44 41502.59 47586.92 2024-09-05 23:04:06.000 249 22489.71 182.40 41502.59 88888.00 2024-09-05 23:04:07.000 249 22489.78 182.38 41502.61 88888.00 2024-09-05 23:04:08.000 249 22489.76 182.39 41502.59 88888.00 2024-09-05 23:04:09.000 249 22489.63 182.38 41502.47 88888.00 2024-09-05 23:04:10.000 249 22489.55 182.35 41502.32 47586.95 2024-09-05 23:04:11.000 249 22489.58 182.35 41502.29 88888.00 2024-09-05 23:04:12.000 249 22489.67 182.37 41502.37 88888.00 2024-09-05 23:04:13.000 249 22489.76 182.40 41502.47 88888.00 2024-09-05 23:04:14.000 249 22489.78 182.44 41502.55 88888.00 2024-09-05 23:04:15.000 249 22489.72 182.48 41502.57 47586.90 2024-09-05 23:04:16.000 249 22489.67 182.49 41502.55 88888.00 2024-09-05 23:04:17.000 249 22489.62 182.44 41502.52 88888.00 2024-09-05 23:04:18.000 249 22489.57 182.41 41502.50 88888.00 2024-09-05 23:04:19.000 249 22489.54 182.44 41502.54 88888.00 2024-09-05 23:04:20.000 249 22489.55 182.44 41502.54 47586.88 2024-09-05 23:04:21.000 249 22489.56 182.41 41502.48 88888.00 2024-09-05 23:04:22.000 249 22489.57 182.44 41502.41 88888.00 2024-09-05 23:04:23.000 249 22489.61 182.54 41502.41 88888.00 2024-09-05 23:04:24.000 249 22489.64 182.61 41502.50 88888.00 2024-09-05 23:04:25.000 249 22489.61 182.59 41502.54 47586.89 2024-09-05 23:04:26.000 249 22489.59 182.57 41502.59 88888.00 2024-09-05 23:04:27.000 249 22489.61 182.57 41502.62 88888.00 2024-09-05 23:04:28.000 249 22489.66 182.54 41502.57 88888.00 2024-09-05 23:04:29.000 249 22489.71 182.53 41502.51 88888.00 2024-09-05 23:04:30.000 249 22489.76 182.59 41502.57 47586.91 2024-09-05 23:04:31.000 249 22489.79 182.65 41502.68 88888.00 2024-09-05 23:04:32.000 249 22489.78 182.66 41502.72 88888.00 2024-09-05 23:04:33.000 249 22489.75 182.64 41502.67 88888.00 2024-09-05 23:04:34.000 249 22489.72 182.57 41502.53 88888.00 2024-09-05 23:04:35.000 249 22489.69 182.49 41502.38 47586.90 2024-09-05 23:04:36.000 249 22489.63 182.44 41502.32 88888.00 2024-09-05 23:04:37.000 249 22489.57 182.46 41502.41 88888.00 2024-09-05 23:04:38.000 249 22489.61 182.54 41502.61 88888.00 2024-09-05 23:04:39.000 249 22489.68 182.63 41502.74 88888.00 2024-09-05 23:04:40.000 249 22489.68 182.64 41502.68 47586.88 2024-09-05 23:04:41.000 249 22489.64 182.56 41502.55 88888.00 2024-09-05 23:04:42.000 249 22489.62 182.45 41502.44 88888.00 2024-09-05 23:04:43.000 249 22489.61 182.39 41502.41 88888.00 2024-09-05 23:04:44.000 249 22489.60 182.41 41502.47 88888.00 2024-09-05 23:04:45.000 249 22489.61 182.45 41502.55 47586.93 2024-09-05 23:04:46.000 249 22489.65 182.47 41502.64 88888.00 2024-09-05 23:04:47.000 249 22489.69 182.51 41502.69 88888.00 2024-09-05 23:04:48.000 249 22489.69 182.54 41502.69 88888.00 2024-09-05 23:04:49.000 249 22489.69 182.54 41502.69 88888.00 2024-09-05 23:04:50.000 249 22489.67 182.51 41502.67 47586.93 2024-09-05 23:04:51.000 249 22489.69 182.51 41502.66 88888.00 2024-09-05 23:04:52.000 249 22489.72 182.53 41502.68 88888.00 2024-09-05 23:04:53.000 249 22489.66 182.45 41502.66 88888.00 2024-09-05 23:04:54.000 249 22489.60 182.37 41502.68 88888.00 2024-09-05 23:04:55.000 249 22489.65 182.44 41502.75 47586.92 2024-09-05 23:04:56.000 249 22489.76 182.57 41502.81 88888.00 2024-09-05 23:04:57.000 249 22489.78 182.61 41502.79 88888.00 2024-09-05 23:04:58.000 249 22489.74 182.56 41502.69 88888.00 2024-09-05 23:04:59.000 249 22489.75 182.55 41502.59 88888.00 2024-09-05 23:05:00.000 249 22489.78 182.57 41502.57 47586.94 2024-09-05 23:05:01.000 249 22489.77 182.56 41502.61 88888.00 2024-09-05 23:05:02.000 249 22489.78 182.55 41502.64 88888.00 2024-09-05 23:05:03.000 249 22489.81 182.56 41502.64 88888.00 2024-09-05 23:05:04.000 249 22489.85 182.57 41502.65 88888.00 2024-09-05 23:05:05.000 249 22489.85 182.57 41502.69 47586.93 2024-09-05 23:05:06.000 249 22489.78 182.58 41502.73 88888.00 2024-09-05 23:05:07.000 249 22489.71 182.60 41502.69 88888.00 2024-09-05 23:05:08.000 249 22489.75 182.57 41502.61 88888.00 2024-09-05 23:05:09.000 249 22489.81 182.52 41502.59 88888.00 2024-09-05 23:05:10.000 249 22489.82 182.53 41502.65 47586.95 2024-09-05 23:05:11.000 249 22489.81 182.58 41502.74 88888.00 2024-09-05 23:05:12.000 249 22489.83 182.61 41502.76 88888.00 2024-09-05 23:05:13.000 249 22489.87 182.60 41502.70 88888.00 2024-09-05 23:05:14.000 249 22489.91 182.63 41502.70 88888.00 2024-09-05 23:05:15.000 249 22489.90 182.65 41502.70 47586.93 2024-09-05 23:05:16.000 249 22489.85 182.61 41502.68 88888.00 2024-09-05 23:05:17.000 249 22489.82 182.61 41502.70 88888.00 2024-09-05 23:05:18.000 249 22489.83 182.66 41502.75 88888.00 2024-09-05 23:05:19.000 249 22489.85 182.68 41502.74 88888.00 2024-09-05 23:05:20.000 249 22489.84 182.70 41502.65 47586.96 2024-09-05 23:05:21.000 249 22489.83 182.76 41502.56 88888.00 2024-09-05 23:05:22.000 249 22489.85 182.81 41502.55 88888.00 2024-09-05 23:05:23.000 249 22489.87 182.80 41502.54 88888.00 2024-09-05 23:05:24.000 249 22489.86 182.74 41502.50 88888.00 2024-09-05 23:05:25.000 249 22489.85 182.70 41502.54 47586.92 2024-09-05 23:05:26.000 249 22489.80 182.69 41502.57 88888.00 2024-09-05 23:05:27.000 249 22489.78 182.72 41502.62 88888.00 2024-09-05 23:05:28.000 249 22489.86 182.78 41502.69 88888.00 2024-09-05 23:05:29.000 249 22489.94 182.80 41502.74 88888.00 2024-09-05 23:05:30.000 249 22489.91 182.76 41502.71 47586.92 2024-09-05 23:05:31.000 249 22489.80 182.72 41502.67 88888.00 2024-09-05 23:05:32.000 249 22489.73 182.70 41502.64 88888.00 2024-09-05 23:05:33.000 249 22489.74 182.69 41502.61 88888.00 2024-09-05 23:05:34.000 249 22489.75 182.71 41502.57 88888.00 2024-09-05 23:05:35.000 249 22489.70 182.73 41502.56 47586.89 2024-09-05 23:05:36.000 249 22489.67 182.78 41502.61 88888.00 2024-09-05 23:05:37.000 249 22489.70 182.82 41502.67 88888.00 2024-09-05 23:05:38.000 249 22489.75 182.82 41502.66 88888.00 2024-09-05 23:05:39.000 249 22489.79 182.85 41502.63 88888.00 2024-09-05 23:05:40.000 249 22489.77 182.85 41502.61 47586.88 2024-09-05 23:05:41.000 249 22489.69 182.76 41502.54 88888.00 2024-09-05 23:05:42.000 249 22489.64 182.70 41502.48 88888.00 2024-09-05 23:05:43.000 249 22489.66 182.73 41502.50 88888.00 2024-09-05 23:05:44.000 249 22489.74 182.79 41502.60 88888.00 2024-09-05 23:05:45.000 249 22489.78 182.80 41502.64 47586.89 2024-09-05 23:05:46.000 249 22489.74 182.80 41502.59 88888.00 2024-09-05 23:05:47.000 249 22489.66 182.83 41502.56 88888.00 2024-09-05 23:05:48.000 249 22489.62 182.81 41502.59 88888.00 2024-09-05 23:05:49.000 249 22489.64 182.72 41502.60 88888.00 2024-09-05 23:05:50.000 249 22489.71 182.67 41502.57 47586.93 2024-09-05 23:05:51.000 249 22489.74 182.68 41502.52 88888.00 2024-09-05 23:05:52.000 249 22489.70 182.67 41502.46 88888.00 2024-09-05 23:05:53.000 249 22489.66 182.65 41502.43 88888.00 2024-09-05 23:05:54.000 249 22489.69 182.66 41502.43 88888.00 2024-09-05 23:05:55.000 249 22489.75 182.73 41502.49 47586.92 2024-09-05 23:05:56.000 249 22489.76 182.77 41502.55 88888.00 2024-09-05 23:05:57.000 249 22489.73 182.75 41502.52 88888.00 2024-09-05 23:05:58.000 249 22489.70 182.71 41502.49 88888.00 2024-09-05 23:05:59.000 249 22489.73 182.66 41502.48 88888.00 2024-09-05 23:06:00.000 249 22489.80 182.62 41502.50 47586.94 2024-09-05 23:06:01.000 249 22489.85 182.65 41502.59 88888.00 2024-09-05 23:06:02.000 249 22489.87 182.71 41502.66 88888.00 2024-09-05 23:06:03.000 249 22489.84 182.76 41502.64 88888.00 2024-09-05 23:06:04.000 249 22489.84 182.78 41502.62 88888.00 2024-09-05 23:06:05.000 249 22489.89 182.71 41502.62 47586.97 2024-09-05 23:06:06.000 249 22489.94 182.64 41502.59 88888.00 2024-09-05 23:06:07.000 249 22489.97 182.63 41502.54 88888.00 2024-09-05 23:06:08.000 249 22489.97 182.66 41502.50 88888.00 2024-09-05 23:06:09.000 249 22490.00 182.72 41502.56 88888.00 2024-09-05 23:06:10.000 249 22490.02 182.76 41502.65 47587.01 2024-09-05 23:06:11.000 249 22490.01 182.76 41502.65 88888.00 2024-09-05 23:06:12.000 249 22490.04 182.80 41502.65 88888.00 2024-09-05 23:06:13.000 249 22490.07 182.83 41502.71 88888.00 2024-09-05 23:06:14.000 249 22490.00 182.81 41502.74 88888.00 2024-09-05 23:06:15.000 249 22489.91 182.77 41502.68 47587.04 2024-09-05 23:06:16.000 249 22489.89 182.74 41502.64 88888.00 2024-09-05 23:06:17.000 249 22489.91 182.77 41502.64 88888.00 2024-09-05 23:06:18.000 249 22489.96 182.84 41502.63 88888.00 2024-09-05 23:06:19.000 249 22490.01 182.92 41502.64 88888.00 2024-09-05 23:06:20.000 249 22490.02 182.93 41502.66 47587.04 2024-09-05 23:06:21.000 249 22489.98 182.82 41502.63 88888.00 2024-09-05 23:06:22.000 249 22489.96 182.73 41502.60 88888.00 2024-09-05 23:06:23.000 249 22489.98 182.76 41502.59 88888.00 2024-09-05 23:06:24.000 249 22489.95 182.79 41502.57 88888.00 2024-09-05 23:06:25.000 249 22489.91 182.79 41502.62 47587.07 2024-09-05 23:06:26.000 249 22489.92 182.84 41502.71 88888.00 2024-09-05 23:06:27.000 249 22489.95 182.89 41502.73 88888.00 2024-09-05 23:06:28.000 249 22490.00 182.90 41502.69 88888.00 2024-09-05 23:06:29.000 249 22490.09 182.86 41502.67 88888.00 2024-09-05 23:06:30.000 249 22490.11 182.78 41502.62 47587.11 2024-09-05 23:06:31.000 249 22490.06 182.68 41502.52 88888.00 2024-09-05 23:06:32.000 249 22490.02 182.62 41502.51 88888.00 2024-09-05 23:06:33.000 249 22490.05 182.61 41502.64 88888.00 2024-09-05 23:06:34.000 249 22490.10 182.66 41502.80 88888.00 2024-09-05 23:06:35.000 249 22490.16 182.71 41502.84 47587.12 2024-09-05 23:06:36.000 249 22490.19 182.70 41502.80 88888.00 2024-09-05 23:06:37.000 249 22490.20 182.71 41502.79 88888.00 2024-09-05 23:06:38.000 249 22490.17 182.74 41502.72 88888.00 2024-09-05 23:06:39.000 249 22490.13 182.69 41502.61 88888.00 2024-09-05 23:06:40.000 249 22490.13 182.64 41502.61 47587.17 2024-09-05 23:06:41.000 249 22490.18 182.69 41502.68 88888.00 2024-09-05 23:06:42.000 249 22490.25 182.77 41502.66 88888.00 2024-09-05 23:06:43.000 249 22490.29 182.79 41502.57 88888.00 2024-09-05 23:06:44.000 249 22490.27 182.75 41502.55 88888.00 2024-09-05 23:06:45.000 249 22490.23 182.71 41502.59 47587.22 2024-09-05 23:06:46.000 249 22490.22 182.69 41502.57 88888.00 2024-09-05 23:06:47.000 249 22490.22 182.66 41502.55 88888.00 2024-09-05 23:06:48.000 249 22490.23 182.65 41502.55 88888.00 2024-09-05 23:06:49.000 249 22490.25 182.66 41502.52 88888.00 2024-09-05 23:06:50.000 249 22490.26 182.64 41502.50 47587.22 2024-09-05 23:06:51.000 249 22490.27 182.62 41502.54 88888.00 2024-09-05 23:06:52.000 249 22490.27 182.65 41502.62 88888.00 2024-09-05 23:06:53.000 249 22490.28 182.75 41502.72 88888.00 2024-09-05 23:06:54.000 249 22490.32 182.85 41502.81 88888.00 2024-09-05 23:06:55.000 249 22490.33 182.82 41502.80 47587.29 2024-09-05 23:06:56.000 249 22490.29 182.72 41502.70 88888.00 2024-09-05 23:06:57.000 249 22490.28 182.66 41502.66 88888.00 2024-09-05 23:06:58.000 249 22490.30 182.62 41502.65 88888.00 2024-09-05 23:06:59.000 249 22490.31 182.60 41502.65 88888.00 2024-09-05 23:07:00.000 249 22490.31 182.62 41502.68 47587.29 2024-09-05 23:07:01.000 249 22490.34 182.65 41502.75 88888.00 2024-09-05 23:07:02.000 249 22490.38 182.65 41502.82 88888.00 2024-09-05 23:07:03.000 249 22490.38 182.62 41502.79 88888.00 2024-09-05 23:07:04.000 249 22490.35 182.57 41502.74 88888.00 2024-09-05 23:07:05.000 249 22490.35 182.58 41502.73 47587.32 2024-09-05 23:07:06.000 249 22490.37 182.59 41502.72 88888.00 2024-09-05 23:07:07.000 249 22490.36 182.57 41502.68 88888.00 2024-09-05 23:07:08.000 249 22490.38 182.58 41502.66 88888.00 2024-09-05 23:07:09.000 249 22490.42 182.64 41502.71 88888.00 2024-09-05 23:07:10.000 249 22490.43 182.68 41502.79 47587.35 2024-09-05 23:07:11.000 249 22490.40 182.67 41502.82 88888.00 2024-09-05 23:07:12.000 249 22490.38 182.67 41502.82 88888.00 2024-09-05 23:07:13.000 249 22490.36 182.64 41502.82 88888.00 2024-09-05 23:07:14.000 249 22490.34 182.55 41502.71 88888.00 2024-09-05 23:07:15.000 249 22490.31 182.46 41502.59 47587.35 2024-09-05 23:07:16.000 249 22490.28 182.47 41502.62 88888.00 2024-09-05 23:07:17.000 249 22490.27 182.55 41502.69 88888.00 2024-09-05 23:07:18.000 249 22490.28 182.62 41502.65 88888.00 2024-09-05 23:07:19.000 249 22490.31 182.61 41502.59 88888.00 2024-09-05 23:07:20.000 249 22490.29 182.54 41502.56 47587.36 2024-09-05 23:07:21.000 249 22490.27 182.48 41502.54 88888.00 2024-09-05 23:07:22.000 249 22490.33 182.49 41502.60 88888.00 2024-09-05 23:07:23.000 249 22490.39 182.49 41502.66 88888.00 2024-09-05 23:07:24.000 249 22490.38 182.50 41502.64 88888.00 2024-09-05 23:07:25.000 249 22490.39 182.56 41502.62 47587.37 2024-09-05 23:07:26.000 249 22490.44 182.63 41502.63 88888.00 2024-09-05 23:07:27.000 249 22490.47 182.63 41502.63 88888.00 2024-09-05 23:07:28.000 249 22490.44 182.60 41502.62 88888.00 2024-09-05 23:07:29.000 249 22490.41 182.60 41502.59 88888.00 2024-09-05 23:07:30.000 249 22490.41 182.62 41502.56 47587.42 2024-09-05 23:07:31.000 249 22490.44 182.62 41502.54 88888.00 2024-09-05 23:07:32.000 249 22490.50 182.65 41502.55 88888.00 2024-09-05 23:07:33.000 249 22490.51 182.70 41502.58 88888.00 2024-09-05 23:07:34.000 249 22490.43 182.73 41502.62 88888.00 2024-09-05 23:07:35.000 249 22490.34 182.71 41502.62 47587.40 2024-09-05 23:07:36.000 249 22490.31 182.66 41502.57 88888.00 2024-09-05 23:07:37.000 249 22490.33 182.64 41502.55 88888.00 2024-09-05 23:07:38.000 249 22490.38 182.66 41502.56 88888.00 2024-09-05 23:07:39.000 249 22490.42 182.66 41502.58 88888.00 2024-09-05 23:07:40.000 249 22490.41 182.63 41502.56 47587.41 2024-09-05 23:07:41.000 249 22490.38 182.68 41502.52 88888.00 2024-09-05 23:07:42.000 249 22490.39 182.78 41502.52 88888.00 2024-09-05 23:07:43.000 249 22490.45 182.84 41502.62 88888.00 2024-09-05 23:07:44.000 249 22490.48 182.83 41502.71 88888.00 2024-09-05 23:07:45.000 249 22490.47 182.76 41502.68 47587.44 2024-09-05 23:07:46.000 249 22490.49 182.65 41502.56 88888.00 2024-09-05 23:07:47.000 249 22490.52 182.57 41502.46 88888.00 2024-09-05 23:07:48.000 249 22490.53 182.56 41502.48 88888.00 2024-09-05 23:07:49.000 249 22490.53 182.60 41502.59 88888.00 2024-09-05 23:07:50.000 249 22490.56 182.65 41502.71 47587.46 2024-09-05 23:07:51.000 249 22490.60 182.66 41502.75 88888.00 2024-09-05 23:07:52.000 249 22490.59 182.66 41502.69 88888.00 2024-09-05 23:07:53.000 249 22490.56 182.64 41502.62 88888.00 2024-09-05 23:07:54.000 249 22490.53 182.60 41502.59 88888.00 2024-09-05 23:07:55.000 249 22490.54 182.59 41502.58 47587.52 2024-09-05 23:07:56.000 249 22490.58 182.61 41502.56 88888.00 2024-09-05 23:07:57.000 249 22490.63 182.64 41502.57 88888.00 2024-09-05 23:07:58.000 249 22490.70 182.65 41502.59 88888.00 2024-09-05 23:07:59.000 249 22490.75 182.64 41502.54 88888.00 2024-09-05 23:08:00.000 249 22490.79 182.64 41502.56 47587.54 2024-09-05 23:08:01.000 249 22490.78 182.65 41502.65 88888.00 2024-09-05 23:08:02.000 249 22490.74 182.64 41502.69 88888.00 2024-09-05 23:08:03.000 249 22490.69 182.65 41502.69 88888.00 2024-09-05 23:08:04.000 249 22490.68 182.66 41502.71 88888.00 2024-09-05 23:08:05.000 249 22490.73 182.59 41502.69 47587.59 2024-09-05 23:08:06.000 249 22490.76 182.48 41502.67 88888.00 2024-09-05 23:08:07.000 249 22490.76 182.39 41502.64 88888.00 2024-09-05 23:08:08.000 249 22490.80 182.41 41502.64 88888.00 2024-09-05 23:08:09.000 249 22490.90 182.55 41502.68 88888.00 2024-09-05 23:08:10.000 249 22490.91 182.65 41502.66 47587.63 2024-09-05 23:08:11.000 249 22490.81 182.59 41502.63 88888.00 2024-09-05 23:08:12.000 249 22490.75 182.48 41502.64 88888.00 2024-09-05 23:08:13.000 249 22490.84 182.44 41502.69 88888.00 2024-09-05 23:08:14.000 249 22490.97 182.48 41502.76 88888.00 2024-09-05 23:08:15.000 249 22490.98 182.53 41502.81 47587.61 2024-09-05 23:08:16.000 249 22490.92 182.56 41502.80 88888.00 2024-09-05 23:08:17.000 249 22490.92 182.57 41502.75 88888.00 2024-09-05 23:08:18.000 249 22490.94 182.54 41502.69 88888.00 2024-09-05 23:08:19.000 249 22490.93 182.48 41502.63 88888.00 2024-09-05 23:08:20.000 249 22490.90 182.43 41502.59 47587.70 2024-09-05 23:08:21.000 249 22490.88 182.44 41502.57 88888.00 2024-09-05 23:08:22.000 249 22490.91 182.48 41502.60 88888.00 2024-09-05 23:08:23.000 249 22490.98 182.50 41502.62 88888.00 2024-09-05 23:08:24.000 249 22491.06 182.49 41502.62 88888.00 2024-09-05 23:08:25.000 249 22491.07 182.50 41502.63 47587.69 2024-09-05 23:08:26.000 249 22491.06 182.50 41502.63 88888.00 2024-09-05 23:08:27.000 249 22491.06 182.45 41502.61 88888.00 2024-09-05 23:08:28.000 249 22491.04 182.39 41502.61 88888.00 2024-09-05 23:08:29.000 249 22491.02 182.35 41502.63 88888.00 2024-09-05 23:08:30.000 249 22491.05 182.34 41502.63 47587.73 2024-09-05 23:08:31.000 249 22491.08 182.38 41502.64 88888.00 2024-09-05 23:08:32.000 249 22491.04 182.46 41502.66 88888.00 2024-09-05 23:08:33.000 249 22491.04 182.52 41502.62 88888.00 2024-09-05 23:08:34.000 249 22491.09 182.53 41502.51 88888.00 2024-09-05 23:08:35.000 249 22491.09 182.50 41502.38 47587.74 2024-09-05 23:08:36.000 249 22491.03 182.47 41502.33 88888.00 2024-09-05 23:08:37.000 249 22490.98 182.49 41502.33 88888.00 2024-09-05 23:08:38.000 249 22490.95 182.50 41502.36 88888.00 2024-09-05 23:08:39.000 249 22490.97 182.49 41502.47 88888.00 2024-09-05 23:08:40.000 249 22490.99 182.48 41502.64 47587.74 2024-09-05 23:08:41.000 249 22491.00 182.53 41502.71 88888.00 2024-09-05 23:08:42.000 249 22491.02 182.59 41502.67 88888.00 2024-09-05 23:08:43.000 249 22491.07 182.60 41502.62 88888.00 2024-09-05 23:08:44.000 249 22491.08 182.57 41502.58 88888.00 2024-09-05 23:08:45.000 249 22491.04 182.54 41502.57 47587.72 2024-09-05 23:08:46.000 249 22491.00 182.50 41502.57 88888.00 2024-09-05 23:08:47.000 249 22491.02 182.49 41502.56 88888.00 2024-09-05 23:08:48.000 249 22491.05 182.52 41502.53 88888.00 2024-09-05 23:08:49.000 249 22491.08 182.59 41502.54 88888.00 2024-09-05 23:08:50.000 249 22491.07 182.65 41502.50 47587.72 2024-09-05 23:08:51.000 249 22491.03 182.63 41502.43 88888.00 2024-09-05 23:08:52.000 249 22491.00 182.59 41502.39 88888.00 2024-09-05 23:08:53.000 249 22491.01 182.57 41502.46 88888.00 2024-09-05 23:08:54.000 249 22490.99 182.54 41502.52 88888.00 2024-09-05 23:08:55.000 249 22490.96 182.51 41502.56 47587.71 2024-09-05 23:08:56.000 249 22490.99 182.53 41502.57 88888.00 2024-09-05 23:08:57.000 249 22491.03 182.55 41502.55 88888.00 2024-09-05 23:08:58.000 249 22491.05 182.57 41502.52 88888.00 2024-09-05 23:08:59.000 249 22491.04 182.59 41502.46 88888.00 2024-09-05 23:09:00.000 249 22491.04 182.59 41502.41 47587.73 2024-09-05 23:09:01.000 249 22491.06 182.59 41502.45 88888.00 2024-09-05 23:09:02.000 249 22491.11 182.62 41502.52 88888.00 2024-09-05 23:09:03.000 249 22491.12 182.63 41502.55 88888.00 2024-09-05 23:09:04.000 249 22491.09 182.60 41502.56 88888.00 2024-09-05 23:09:05.000 249 22491.09 182.59 41502.55 47587.77 2024-09-05 23:09:06.000 249 22491.17 182.58 41502.56 88888.00 2024-09-05 23:09:07.000 249 22491.20 182.59 41502.54 88888.00 2024-09-05 23:09:08.000 249 22491.15 182.60 41502.47 88888.00 2024-09-05 23:09:09.000 249 22491.12 182.60 41502.36 88888.00 2024-09-05 23:09:10.000 249 22491.14 182.60 41502.33 47587.76 2024-09-05 23:09:11.000 249 22491.15 182.61 41502.38 88888.00 2024-09-05 23:09:12.000 249 22491.16 182.62 41502.48 88888.00 2024-09-05 23:09:13.000 249 22491.16 182.66 41502.53 88888.00 2024-09-05 23:09:14.000 249 22491.18 182.69 41502.49 88888.00 2024-09-05 23:09:15.000 249 22491.21 182.70 41502.45 47587.79 2024-09-05 23:09:16.000 249 22491.21 182.66 41502.43 88888.00 2024-09-05 23:09:17.000 249 22491.19 182.61 41502.38 88888.00 2024-09-05 23:09:18.000 249 22491.19 182.58 41502.34 88888.00 2024-09-05 23:09:19.000 249 22491.22 182.60 41502.44 88888.00 2024-09-05 23:09:20.000 249 22491.28 182.65 41502.53 47587.77 2024-09-05 23:09:21.000 249 22491.31 182.68 41502.54 88888.00 2024-09-05 23:09:22.000 249 22491.31 182.69 41502.56 88888.00 2024-09-05 23:09:23.000 249 22491.31 182.67 41502.64 88888.00 2024-09-05 23:09:24.000 249 22491.28 182.62 41502.66 88888.00 2024-09-05 23:09:25.000 249 22491.24 182.59 41502.64 47587.84 2024-09-05 23:09:26.000 249 22491.28 182.57 41502.71 88888.00 2024-09-05 23:09:27.000 249 22491.40 182.58 41502.83 88888.00 2024-09-05 23:09:28.000 249 22491.46 182.60 41502.86 88888.00 2024-09-05 23:09:29.000 249 22491.43 182.64 41502.85 88888.00 2024-09-05 23:09:30.000 249 22491.39 182.63 41502.84 47587.85 2024-09-05 23:09:31.000 249 22491.35 182.54 41502.83 88888.00 2024-09-05 23:09:32.000 249 22491.33 182.49 41502.84 88888.00 2024-09-05 23:09:33.000 249 22491.35 182.51 41502.83 88888.00 2024-09-05 23:09:34.000 249 22491.37 182.57 41502.79 88888.00 2024-09-05 23:09:35.000 249 22491.37 182.58 41502.74 47587.89 2024-09-05 23:09:36.000 249 22491.38 182.52 41502.71 88888.00 2024-09-05 23:09:37.000 249 22491.40 182.52 41502.76 88888.00 2024-09-05 23:09:38.000 249 22491.42 182.61 41502.83 88888.00 2024-09-05 23:09:39.000 249 22491.44 182.67 41502.86 88888.00 2024-09-05 23:09:40.000 249 22491.47 182.64 41502.82 47587.91 2024-09-05 23:09:41.000 249 22491.49 182.58 41502.74 88888.00 2024-09-05 23:09:42.000 249 22491.49 182.54 41502.71 88888.00 2024-09-05 23:09:43.000 249 22491.48 182.52 41502.71 88888.00 2024-09-05 23:09:44.000 249 22491.47 182.51 41502.69 88888.00 2024-09-05 23:09:45.000 249 22491.45 182.53 41502.70 47587.92 2024-09-05 23:09:46.000 249 22491.44 182.56 41502.75 88888.00 2024-09-05 23:09:47.000 249 22491.45 182.55 41502.75 88888.00 2024-09-05 23:09:48.000 249 22491.47 182.57 41502.72 88888.00 2024-09-05 23:09:49.000 249 22491.48 182.60 41502.73 88888.00 2024-09-05 23:09:50.000 249 22491.46 182.55 41502.73 47587.96 2024-09-05 23:09:51.000 249 22491.42 182.47 41502.66 88888.00 2024-09-05 23:09:52.000 249 22491.39 182.47 41502.62 88888.00 2024-09-05 23:09:53.000 249 22491.42 182.51 41502.65 88888.00 2024-09-05 23:09:54.000 249 22491.47 182.53 41502.69 88888.00 2024-09-05 23:09:55.000 249 22491.45 182.56 41502.72 47587.96 2024-09-05 23:09:56.000 249 22491.43 182.58 41502.77 88888.00 2024-09-05 23:09:57.000 249 22491.46 182.57 41502.78 88888.00 2024-09-05 23:09:58.000 249 22491.49 182.58 41502.73 88888.00 2024-09-05 23:09:59.000 249 22491.50 182.59 41502.69 88888.00 2024-09-05 23:10:00.000 249 22491.51 182.54 41502.61 47588.02 2024-09-05 23:10:01.000 249 22491.53 182.48 41502.55 88888.00 2024-09-05 23:10:02.000 249 22491.54 182.51 41502.57 88888.00 2024-09-05 23:10:03.000 249 22491.50 182.56 41502.59 88888.00 2024-09-05 23:10:04.000 249 22491.48 182.55 41502.55 88888.00 2024-09-05 23:10:05.000 249 22491.50 182.54 41502.53 47588.03 2024-09-05 23:10:06.000 249 22491.51 182.55 41502.53 88888.00 2024-09-05 23:10:07.000 249 22491.52 182.52 41502.53 88888.00 2024-09-05 23:10:08.000 249 22491.52 182.50 41502.54 88888.00 2024-09-05 23:10:09.000 249 22491.52 182.51 41502.57 88888.00 2024-09-05 23:10:10.000 249 22491.56 182.53 41502.59 47588.07 2024-09-05 23:10:11.000 249 22491.63 182.57 41502.61 88888.00 2024-09-05 23:10:12.000 249 22491.69 182.58 41502.66 88888.00 2024-09-05 23:10:13.000 249 22491.70 182.55 41502.71 88888.00 2024-09-05 23:10:14.000 249 22491.68 182.53 41502.72 88888.00 2024-09-05 23:10:15.000 249 22491.62 182.50 41502.66 47588.06 2024-09-05 23:10:16.000 249 22491.55 182.47 41502.57 88888.00 2024-09-05 23:10:17.000 249 22491.52 182.44 41502.52 88888.00 2024-09-05 23:10:18.000 249 22491.56 182.46 41502.54 88888.00 2024-09-05 23:10:19.000 249 22491.65 182.51 41502.60 88888.00 2024-09-05 23:10:20.000 249 22491.69 182.51 41502.61 47588.10 2024-09-05 23:10:21.000 249 22491.66 182.45 41502.61 88888.00 2024-09-05 23:10:22.000 249 22491.64 182.41 41502.64 88888.00 2024-09-05 23:10:23.000 249 22491.66 182.42 41502.70 88888.00 2024-09-05 23:10:24.000 249 22491.70 182.46 41502.72 88888.00 2024-09-05 23:10:25.000 249 22491.71 182.46 41502.67 47588.09 2024-09-05 23:10:26.000 249 22491.71 182.41 41502.62 88888.00 2024-09-05 23:10:27.000 249 22491.74 182.41 41502.66 88888.00 2024-09-05 23:10:28.000 249 22491.76 182.43 41502.75 88888.00 2024-09-05 23:10:29.000 249 22491.76 182.44 41502.82 88888.00 2024-09-05 23:10:30.000 249 22491.79 182.42 41502.84 47588.12 2024-09-05 23:10:31.000 249 22491.78 182.36 41502.84 88888.00 2024-09-05 23:10:32.000 249 22491.75 182.32 41502.81 88888.00 2024-09-05 23:10:33.000 249 22491.78 182.34 41502.79 88888.00 2024-09-05 23:10:34.000 249 22491.83 182.38 41502.79 88888.00 2024-09-05 23:10:35.000 249 22491.84 182.43 41502.83 47588.12 2024-09-05 23:10:36.000 249 22491.82 182.47 41502.86 88888.00 2024-09-05 23:10:37.000 249 22491.81 182.49 41502.85 88888.00 2024-09-05 23:10:38.000 249 22491.82 182.49 41502.82 88888.00 2024-09-05 23:10:39.000 249 22491.82 182.47 41502.80 88888.00 2024-09-05 23:10:40.000 249 22491.72 182.39 41502.78 47588.14 2024-09-05 23:10:41.000 249 22491.65 182.30 41502.74 88888.00 2024-09-05 23:10:42.000 249 22491.75 182.26 41502.74 88888.00 2024-09-05 23:10:43.000 249 22491.89 182.30 41502.76 88888.00 2024-09-05 23:10:44.000 249 22491.88 182.33 41502.79 88888.00 2024-09-05 23:10:45.000 249 22491.82 182.32 41502.84 47588.17 2024-09-05 23:10:46.000 249 22491.82 182.32 41502.84 88888.00 2024-09-05 23:10:47.000 249 22491.84 182.33 41502.79 88888.00 2024-09-05 23:10:48.000 249 22491.82 182.32 41502.71 88888.00 2024-09-05 23:10:49.000 249 22491.78 182.32 41502.64 88888.00 2024-09-05 23:10:50.000 249 22491.77 182.34 41502.63 47588.17 2024-09-05 23:10:51.000 249 22491.79 182.36 41502.69 88888.00 2024-09-05 23:10:52.000 249 22491.81 182.35 41502.72 88888.00 2024-09-05 23:10:53.000 249 22491.80 182.33 41502.65 88888.00 2024-09-05 23:10:54.000 249 22491.80 182.32 41502.58 88888.00 2024-09-05 23:10:55.000 249 22491.83 182.36 41502.61 47588.21 2024-09-05 23:10:56.000 249 22491.85 182.40 41502.68 88888.00 2024-09-05 23:10:57.000 249 22491.85 182.38 41502.66 88888.00 2024-09-05 23:10:58.000 249 22491.88 182.33 41502.61 88888.00 2024-09-05 23:10:59.000 249 22491.97 182.32 41502.65 88888.00 2024-09-05 23:11:00.000 249 22492.02 182.38 41502.76 47588.21 2024-09-05 23:11:01.000 249 22491.98 182.40 41502.80 88888.00 2024-09-05 23:11:02.000 249 22491.89 182.40 41502.77 88888.00 2024-09-05 23:11:03.000 249 22491.88 182.42 41502.75 88888.00 2024-09-05 23:11:04.000 249 22491.95 182.41 41502.73 88888.00 2024-09-05 23:11:05.000 249 22491.98 182.36 41502.73 47588.25 2024-09-05 23:11:06.000 249 22491.90 182.32 41502.73 88888.00 2024-09-05 23:11:07.000 249 22491.83 182.29 41502.69 88888.00 2024-09-05 23:11:08.000 249 22491.86 182.27 41502.66 88888.00 2024-09-05 23:11:09.000 249 22491.97 182.29 41502.69 88888.00 2024-09-05 23:11:10.000 249 22492.05 182.34 41502.73 47588.30 2024-09-05 23:11:11.000 249 22492.10 182.33 41502.71 88888.00 2024-09-05 23:11:12.000 249 22492.12 182.28 41502.69 88888.00 2024-09-05 23:11:13.000 249 22492.07 182.25 41502.69 88888.00 2024-09-05 23:11:14.000 249 22492.02 182.27 41502.69 88888.00 2024-09-05 23:11:15.000 249 22492.00 182.27 41502.71 47588.29 2024-09-05 23:11:16.000 249 22491.99 182.26 41502.76 88888.00 2024-09-05 23:11:17.000 249 22492.02 182.28 41502.80 88888.00 2024-09-05 23:11:18.000 249 22492.05 182.31 41502.82 88888.00 2024-09-05 23:11:19.000 249 22492.06 182.33 41502.82 88888.00 2024-09-05 23:11:20.000 249 22492.09 182.33 41502.82 47588.35 2024-09-05 23:11:21.000 249 22492.12 182.30 41502.78 88888.00 2024-09-05 23:11:22.000 249 22492.14 182.30 41502.77 88888.00 2024-09-05 23:11:23.000 249 22492.16 182.33 41502.78 88888.00 2024-09-05 23:11:24.000 249 22492.13 182.31 41502.81 88888.00 2024-09-05 23:11:25.000 249 22492.10 182.28 41502.85 47588.34 2024-09-05 23:11:26.000 249 22492.16 182.32 41502.92 88888.00 2024-09-05 23:11:27.000 249 22492.22 182.35 41502.98 88888.00 2024-09-05 23:11:28.000 249 22492.23 182.35 41503.00 88888.00 2024-09-05 23:11:29.000 249 22492.21 182.33 41502.94 88888.00 2024-09-05 23:11:30.000 249 22492.18 182.31 41502.87 47588.38 2024-09-05 23:11:31.000 249 22492.17 182.30 41502.81 88888.00 2024-09-05 23:11:32.000 249 22492.15 182.32 41502.78 88888.00 2024-09-05 23:11:33.000 249 22492.16 182.36 41502.78 88888.00 2024-09-05 23:11:34.000 249 22492.19 182.42 41502.82 88888.00 2024-09-05 23:11:35.000 249 22492.18 182.44 41502.87 47588.39 2024-09-05 23:11:36.000 249 22492.16 182.40 41502.90 88888.00 2024-09-05 23:11:37.000 249 22492.18 182.35 41502.89 88888.00 2024-09-05 23:11:38.000 249 22492.24 182.39 41502.89 88888.00 2024-09-05 23:11:39.000 249 22492.28 182.39 41502.91 88888.00 2024-09-05 23:11:40.000 249 22492.29 182.32 41502.90 47588.42 2024-09-05 23:11:41.000 249 22492.25 182.29 41502.93 88888.00 2024-09-05 23:11:42.000 249 22492.20 182.31 41502.99 88888.00 2024-09-05 23:11:43.000 249 22492.17 182.29 41502.96 88888.00 2024-09-05 23:11:44.000 249 22492.22 182.25 41502.88 88888.00 2024-09-05 23:11:45.000 249 22492.32 182.25 41502.86 47588.45 2024-09-05 23:11:46.000 249 22492.35 182.29 41502.86 88888.00 2024-09-05 23:11:47.000 249 22492.33 182.32 41502.84 88888.00 2024-09-05 23:11:48.000 249 22492.31 182.33 41502.82 88888.00 2024-09-05 23:11:49.000 249 22492.30 182.30 41502.79 88888.00 2024-09-05 23:11:50.000 249 22492.31 182.27 41502.80 47588.43 2024-09-05 23:11:51.000 249 22492.32 182.27 41502.86 88888.00 2024-09-05 23:11:52.000 249 22492.32 182.26 41502.91 88888.00 2024-09-05 23:11:53.000 249 22492.30 182.26 41502.89 88888.00 2024-09-05 23:11:54.000 249 22492.31 182.32 41502.85 88888.00 2024-09-05 23:11:55.000 249 22492.35 182.37 41502.85 47588.46 2024-09-05 23:11:56.000 249 22492.35 182.36 41502.80 88888.00 2024-09-05 23:11:57.000 249 22492.33 182.31 41502.74 88888.00 2024-09-05 23:11:58.000 249 22492.33 182.32 41502.80 88888.00 2024-09-05 23:11:59.000 249 22492.33 182.37 41502.87 88888.00 2024-09-05 23:12:00.000 249 22492.31 182.37 41502.85 47588.44 2024-09-05 23:12:01.000 249 22492.29 182.36 41502.84 88888.00 2024-09-05 23:12:02.000 249 22492.33 182.36 41502.88 88888.00 2024-09-05 23:12:03.000 249 22492.34 182.31 41502.87 88888.00 2024-09-05 23:12:04.000 249 22492.30 182.22 41502.79 88888.00 2024-09-05 23:12:05.000 249 22492.26 182.17 41502.76 47588.47 2024-09-05 23:12:06.000 249 22492.24 182.17 41502.82 88888.00 2024-09-05 23:12:07.000 249 22492.22 182.19 41502.89 88888.00 2024-09-05 23:12:08.000 249 22492.24 182.22 41502.96 88888.00 2024-09-05 23:12:09.000 249 22492.30 182.23 41503.01 88888.00 2024-09-05 23:12:10.000 249 22492.32 182.21 41503.02 47588.46 2024-09-05 23:12:11.000 249 22492.26 182.19 41502.99 88888.00 2024-09-05 23:12:12.000 249 22492.20 182.17 41502.98 88888.00 2024-09-05 23:12:13.000 249 22492.21 182.16 41502.93 88888.00 2024-09-05 23:12:14.000 249 22492.27 182.18 41502.86 88888.00 2024-09-05 23:12:15.000 249 22492.31 182.20 41502.87 47588.44 2024-09-05 23:12:16.000 249 22492.28 182.20 41502.90 88888.00 2024-09-05 23:12:17.000 249 22492.26 182.22 41502.89 88888.00 2024-09-05 23:12:18.000 249 22492.27 182.29 41502.88 88888.00 2024-09-05 23:12:19.000 249 22492.28 182.33 41502.86 88888.00 2024-09-05 23:12:20.000 249 22492.29 182.28 41502.80 47588.51 2024-09-05 23:12:21.000 249 22492.28 182.21 41502.77 88888.00 2024-09-05 23:12:22.000 249 22492.29 182.17 41502.82 88888.00 2024-09-05 23:12:23.000 249 22492.32 182.22 41502.93 88888.00 2024-09-05 23:12:24.000 249 22492.34 182.29 41502.99 88888.00 2024-09-05 23:12:25.000 249 22492.34 182.33 41502.93 47588.52 2024-09-05 23:12:26.000 249 22492.37 182.35 41502.88 88888.00 2024-09-05 23:12:27.000 249 22492.43 182.34 41502.89 88888.00 2024-09-05 23:12:28.000 249 22492.47 182.28 41502.89 88888.00 2024-09-05 23:12:29.000 249 22492.47 182.21 41502.86 88888.00 2024-09-05 23:12:30.000 249 22492.41 182.17 41502.81 47588.55 2024-09-05 23:12:31.000 249 22492.37 182.19 41502.79 88888.00 2024-09-05 23:12:32.000 249 22492.43 182.25 41502.85 88888.00 2024-09-05 23:12:33.000 249 22492.51 182.27 41502.88 88888.00 2024-09-05 23:12:34.000 249 22492.53 182.25 41502.83 88888.00 2024-09-05 23:12:35.000 249 22492.51 182.24 41502.78 47588.54 2024-09-05 23:12:36.000 249 22492.49 182.20 41502.77 88888.00 2024-09-05 23:12:37.000 249 22492.46 182.13 41502.79 88888.00 2024-09-05 23:12:38.000 249 22492.49 182.16 41502.81 88888.00 2024-09-05 23:12:39.000 249 22492.56 182.21 41502.78 88888.00 2024-09-05 23:12:40.000 249 22492.56 182.22 41502.74 47588.58 2024-09-05 23:12:41.000 249 22492.52 182.21 41502.79 88888.00 2024-09-05 23:12:42.000 249 22492.46 182.21 41502.82 88888.00 2024-09-05 23:12:43.000 249 22492.40 182.20 41502.79 88888.00 2024-09-05 23:12:44.000 249 22492.41 182.20 41502.75 88888.00 2024-09-05 23:12:45.000 249 22492.48 182.17 41502.77 47588.58 2024-09-05 23:12:46.000 249 22492.50 182.14 41502.80 88888.00 2024-09-05 23:12:47.000 249 22492.47 182.12 41502.78 88888.00 2024-09-05 23:12:48.000 249 22492.46 182.12 41502.75 88888.00 2024-09-05 23:12:49.000 249 22492.49 182.08 41502.74 88888.00 2024-09-05 23:12:50.000 249 22492.50 182.02 41502.79 47588.59 2024-09-05 23:12:51.000 249 22492.49 181.99 41502.87 88888.00 2024-09-05 23:12:52.000 249 22492.48 181.98 41502.88 88888.00 2024-09-05 23:12:53.000 249 22492.49 181.96 41502.84 88888.00 2024-09-05 23:12:54.000 249 22492.52 181.97 41502.82 88888.00 2024-09-05 23:12:55.000 249 22492.57 181.95 41502.79 47588.60 2024-09-05 23:12:56.000 249 22492.60 181.89 41502.74 88888.00 2024-09-05 23:12:57.000 249 22492.59 181.87 41502.72 88888.00 2024-09-05 23:12:58.000 249 22492.64 181.97 41502.76 88888.00 2024-09-05 23:12:59.000 249 22492.69 182.06 41502.81 88888.00 2024-09-05 23:13:00.000 249 22492.66 182.02 41502.80 47588.68 2024-09-05 23:13:01.000 249 22492.60 181.94 41502.78 88888.00 2024-09-05 23:13:02.000 249 22492.62 181.90 41502.77 88888.00 2024-09-05 23:13:03.000 249 22492.64 181.88 41502.75 88888.00 2024-09-05 23:13:04.000 249 22492.67 181.87 41502.71 88888.00 2024-09-05 23:13:05.000 249 22492.73 181.90 41502.71 47588.69 2024-09-05 23:13:06.000 249 22492.75 181.92 41502.73 88888.00 2024-09-05 23:13:07.000 249 22492.73 181.82 41502.70 88888.00 2024-09-05 23:13:08.000 249 22492.73 181.69 41502.69 88888.00 2024-09-05 23:13:09.000 249 22492.73 181.67 41502.73 88888.00 2024-09-05 23:13:10.000 249 22492.71 181.73 41502.78 47588.66 2024-09-05 23:13:11.000 249 22492.68 181.76 41502.75 88888.00 2024-09-05 23:13:12.000 249 22492.67 181.71 41502.66 88888.00 2024-09-05 23:13:13.000 249 22492.67 181.75 41502.63 88888.00 2024-09-05 23:13:14.000 249 22492.65 181.85 41502.67 88888.00 2024-09-05 23:13:15.000 249 22492.58 181.89 41502.70 47588.74 2024-09-05 23:13:16.000 249 22492.57 181.90 41502.70 88888.00 2024-09-05 23:13:17.000 249 22492.66 181.93 41502.72 88888.00 2024-09-05 23:13:18.000 249 22492.75 181.94 41502.81 88888.00 2024-09-05 23:13:19.000 249 22492.77 181.90 41502.89 88888.00 2024-09-05 23:13:20.000 249 22492.74 181.82 41502.89 47588.72 2024-09-05 23:13:21.000 249 22492.76 181.81 41502.90 88888.00 2024-09-05 23:13:22.000 249 22492.83 181.83 41502.94 88888.00 2024-09-05 23:13:23.000 249 22492.88 181.79 41502.96 88888.00 2024-09-05 23:13:24.000 249 22492.93 181.79 41503.01 88888.00 2024-09-05 23:13:25.000 249 22492.96 181.83 41503.04 47588.74 2024-09-05 23:13:26.000 249 22492.91 181.81 41502.99 88888.00 2024-09-05 23:13:27.000 249 22492.85 181.72 41502.93 88888.00 2024-09-05 23:13:28.000 249 22492.88 181.67 41502.91 88888.00 2024-09-05 23:13:29.000 249 22492.96 181.69 41502.92 88888.00 2024-09-05 23:13:30.000 249 22493.01 181.73 41502.95 47588.78 2024-09-05 23:13:31.000 249 22492.95 181.78 41502.94 88888.00 2024-09-05 23:13:32.000 249 22492.82 181.82 41502.87 88888.00 2024-09-05 23:13:33.000 249 22492.75 181.84 41502.87 88888.00 2024-09-05 23:13:34.000 249 22492.74 181.83 41502.94 88888.00 2024-09-05 23:13:35.000 249 22492.77 181.81 41502.99 47588.75 2024-09-05 23:13:36.000 249 22492.85 181.82 41503.00 88888.00 2024-09-05 23:13:37.000 249 22492.88 181.84 41502.99 88888.00 2024-09-05 23:13:38.000 249 22492.85 181.83 41503.03 88888.00 2024-09-05 23:13:39.000 249 22492.78 181.81 41503.07 88888.00 2024-09-05 23:13:40.000 249 22492.71 181.76 41503.07 47588.76 2024-09-05 23:13:41.000 249 22492.66 181.71 41503.05 88888.00 2024-09-05 23:13:42.000 249 22492.64 181.71 41503.00 88888.00 2024-09-05 23:13:43.000 249 22492.64 181.76 41502.97 88888.00 2024-09-05 23:13:44.000 249 22492.69 181.78 41502.98 88888.00 2024-09-05 23:13:45.000 249 22492.75 181.68 41502.97 47588.78 2024-09-05 23:13:46.000 249 22492.75 181.55 41502.89 88888.00 2024-09-05 23:13:47.000 249 22492.71 181.54 41502.86 88888.00 2024-09-05 23:13:48.000 249 22492.71 181.65 41502.94 88888.00 2024-09-05 23:13:49.000 249 22492.71 181.74 41503.01 88888.00 2024-09-05 23:13:50.000 249 22492.67 181.74 41503.02 47588.77 2024-09-05 23:13:51.000 249 22492.66 181.71 41503.04 88888.00 2024-09-05 23:13:52.000 249 22492.73 181.68 41503.04 88888.00 2024-09-05 23:13:53.000 249 22492.75 181.67 41503.00 88888.00 2024-09-05 23:13:54.000 249 22492.70 181.68 41502.95 88888.00 2024-09-05 23:13:55.000 249 22492.68 181.71 41502.98 47588.75 2024-09-05 23:13:56.000 249 22492.72 181.74 41503.06 88888.00 2024-09-05 23:13:57.000 249 22492.71 181.71 41503.06 88888.00 2024-09-05 23:13:58.000 249 22492.64 181.62 41502.98 88888.00 2024-09-05 23:13:59.000 249 22492.59 181.55 41502.87 88888.00 2024-09-05 23:14:00.000 249 22492.60 181.54 41502.87 47588.74 2024-09-05 23:14:01.000 249 22492.67 181.57 41502.96 88888.00 2024-09-05 23:14:02.000 249 22492.70 181.57 41503.02 88888.00 2024-09-05 23:14:03.000 249 22492.72 181.58 41503.02 88888.00 2024-09-05 23:14:04.000 249 22492.77 181.61 41503.03 88888.00 2024-09-05 23:14:05.000 249 22492.75 181.61 41503.04 47588.80 2024-09-05 23:14:06.000 249 22492.71 181.55 41503.00 88888.00 2024-09-05 23:14:07.000 249 22492.73 181.50 41502.90 88888.00 2024-09-05 23:14:08.000 249 22492.74 181.50 41502.83 88888.00 2024-09-05 23:14:09.000 249 22492.72 181.52 41502.84 88888.00 2024-09-05 23:14:10.000 249 22492.72 181.49 41502.89 47588.81 2024-09-05 23:14:11.000 249 22492.74 181.45 41502.94 88888.00 2024-09-05 23:14:12.000 249 22492.82 181.48 41502.98 88888.00 2024-09-05 23:14:13.000 249 22492.88 181.51 41502.94 88888.00 2024-09-05 23:14:14.000 249 22492.85 181.50 41502.89 88888.00 2024-09-05 23:14:15.000 249 22492.79 181.48 41502.87 47588.79 2024-09-05 23:14:16.000 249 22492.79 181.45 41502.87 88888.00 2024-09-05 23:14:17.000 249 22492.86 181.45 41502.94 88888.00 2024-09-05 23:14:18.000 249 22492.92 181.48 41503.00 88888.00 2024-09-05 23:14:19.000 249 22492.92 181.50 41502.95 88888.00 2024-09-05 23:14:20.000 249 22492.87 181.47 41502.91 47588.84 2024-09-05 23:14:21.000 249 22492.82 181.48 41502.95 88888.00 2024-09-05 23:14:22.000 249 22492.81 181.53 41502.97 88888.00 2024-09-05 23:14:23.000 249 22492.83 181.57 41502.89 88888.00 2024-09-05 23:14:24.000 249 22492.81 181.58 41502.80 88888.00 2024-09-05 23:14:25.000 249 22492.74 181.54 41502.75 47588.83 2024-09-05 23:14:26.000 249 22492.69 181.52 41502.76 88888.00 2024-09-05 23:14:27.000 249 22492.69 181.54 41502.84 88888.00 2024-09-05 23:14:28.000 249 22492.73 181.55 41502.94 88888.00 2024-09-05 23:14:29.000 249 22492.74 181.53 41502.94 88888.00 2024-09-05 23:14:30.000 249 22492.69 181.47 41502.87 47588.78 2024-09-05 23:14:31.000 249 22492.69 181.46 41502.85 88888.00 2024-09-05 23:14:32.000 249 22492.77 181.50 41502.83 88888.00 2024-09-05 23:14:33.000 249 22492.78 181.50 41502.77 88888.00 2024-09-05 23:14:34.000 249 22492.76 181.47 41502.80 88888.00 2024-09-05 23:14:35.000 249 22492.77 181.45 41502.87 47588.82 2024-09-05 23:14:36.000 249 22492.81 181.46 41502.91 88888.00 2024-09-05 23:14:37.000 249 22492.82 181.52 41502.95 88888.00 2024-09-05 23:14:38.000 249 22492.79 181.54 41502.99 88888.00 2024-09-05 23:14:39.000 249 22492.74 181.50 41503.03 88888.00 2024-09-05 23:14:40.000 249 22492.68 181.42 41503.05 47588.78 2024-09-05 23:14:41.000 249 22492.66 181.34 41503.04 88888.00 2024-09-05 23:14:42.000 249 22492.69 181.31 41503.02 88888.00 2024-09-05 23:14:43.000 249 22492.69 181.38 41503.01 88888.00 2024-09-05 23:14:44.000 249 22492.69 181.45 41503.01 88888.00 2024-09-05 23:14:45.000 249 22492.75 181.46 41503.03 47588.81 2024-09-05 23:14:46.000 249 22492.78 181.42 41503.06 88888.00 2024-09-05 23:14:47.000 249 22492.74 181.41 41503.06 88888.00 2024-09-05 23:14:48.000 249 22492.72 181.48 41503.04 88888.00 2024-09-05 23:14:49.000 249 22492.72 181.56 41503.00 88888.00 2024-09-05 23:14:50.000 249 22492.72 181.56 41502.96 47588.79 2024-09-05 23:14:51.000 249 22492.72 181.50 41503.00 88888.00 2024-09-05 23:14:52.000 249 22492.71 181.45 41503.04 88888.00 2024-09-05 23:14:53.000 249 22492.69 181.43 41503.03 88888.00 2024-09-05 23:14:54.000 249 22492.67 181.44 41503.03 88888.00 2024-09-05 23:14:55.000 249 22492.63 181.41 41503.05 47588.77 2024-09-05 23:14:56.000 249 22492.60 181.39 41503.04 88888.00 2024-09-05 23:14:57.000 249 22492.61 181.38 41502.98 88888.00 2024-09-05 23:14:58.000 249 22492.63 181.37 41502.90 88888.00 2024-09-05 23:14:59.000 249 22492.64 181.39 41502.89 88888.00 2024-09-05 23:15:00.000 249 22492.66 181.40 41502.95 47588.74 2024-09-05 23:15:01.000 249 22492.72 181.41 41503.06 88888.00 2024-09-05 23:15:02.000 249 22492.75 181.39 41503.09 88888.00 2024-09-05 23:15:03.000 249 22492.69 181.30 41503.01 88888.00 2024-09-05 23:15:04.000 249 22492.64 181.24 41502.96 88888.00 2024-09-05 23:15:05.000 249 22492.66 181.27 41503.01 47588.71 2024-09-05 23:15:06.000 249 22492.72 181.30 41503.11 88888.00 2024-09-05 23:15:07.000 249 22492.73 181.27 41503.16 88888.00 2024-09-05 23:15:08.000 249 22492.65 181.26 41503.16 88888.00 2024-09-05 23:15:09.000 249 22492.60 181.30 41503.13 88888.00 2024-09-05 23:15:10.000 249 22492.66 181.35 41503.11 47588.69 2024-09-05 23:15:11.000 249 22492.69 181.39 41503.16 88888.00 2024-09-05 23:15:12.000 249 22492.66 181.38 41503.19 88888.00 2024-09-05 23:15:13.000 249 22492.64 181.31 41503.12 88888.00 2024-09-05 23:15:14.000 249 22492.67 181.29 41503.02 88888.00 2024-09-05 23:15:15.000 249 22492.67 181.31 41502.95 47588.66 2024-09-05 23:15:16.000 249 22492.57 181.25 41502.87 88888.00 2024-09-05 23:15:17.000 249 22492.52 181.19 41502.83 88888.00 2024-09-05 23:15:18.000 249 22492.57 181.21 41502.91 88888.00 2024-09-05 23:15:19.000 249 22492.60 181.25 41502.98 88888.00 2024-09-05 23:15:20.000 249 22492.54 181.25 41502.96 47588.64 2024-09-05 23:15:21.000 249 22492.48 181.24 41502.93 88888.00 2024-09-05 23:15:22.000 249 22492.46 181.25 41502.89 88888.00 2024-09-05 23:15:23.000 249 22492.43 181.26 41502.83 88888.00 2024-09-05 23:15:24.000 249 22492.40 181.24 41502.81 88888.00 2024-09-05 23:15:25.000 249 22492.40 181.21 41502.83 47588.65 2024-09-05 23:15:26.000 249 22492.41 181.24 41502.89 88888.00 2024-09-05 23:15:27.000 249 22492.44 181.29 41502.97 88888.00 2024-09-05 23:15:28.000 249 22492.47 181.28 41503.00 88888.00 2024-09-05 23:15:29.000 249 22492.51 181.23 41502.96 88888.00 2024-09-05 23:15:30.000 249 22492.52 181.16 41502.87 47588.64 2024-09-05 23:15:31.000 249 22492.51 181.13 41502.84 88888.00 2024-09-05 23:15:32.000 249 22492.48 181.18 41502.90 88888.00 2024-09-05 23:15:33.000 249 22492.44 181.27 41502.90 88888.00 2024-09-05 23:15:34.000 249 22492.45 181.32 41502.88 88888.00 2024-09-05 23:15:35.000 249 22492.51 181.30 41502.95 47588.63 2024-09-05 23:15:36.000 249 22492.58 181.27 41503.02 88888.00 2024-09-05 23:15:37.000 249 22492.60 181.29 41503.01 88888.00 2024-09-05 23:15:38.000 249 22492.55 181.29 41502.95 88888.00 2024-09-05 23:15:39.000 249 22492.49 181.24 41502.93 88888.00 2024-09-05 23:15:40.000 249 22492.49 181.19 41502.99 47588.64 2024-09-05 23:15:41.000 249 22492.51 181.18 41503.05 88888.00 2024-09-05 23:15:42.000 249 22492.52 181.17 41502.98 88888.00 2024-09-05 23:15:43.000 249 22492.53 181.18 41502.92 88888.00 2024-09-05 23:15:44.000 249 22492.53 181.22 41502.99 88888.00 2024-09-05 23:15:45.000 249 22492.50 181.25 41503.06 47588.61 2024-09-05 23:15:46.000 249 22492.48 181.21 41503.03 88888.00 2024-09-05 23:15:47.000 249 22492.47 181.18 41503.00 88888.00 2024-09-05 23:15:48.000 249 22492.48 181.20 41502.99 88888.00 2024-09-05 23:15:49.000 249 22492.51 181.21 41502.97 88888.00 2024-09-05 23:15:50.000 249 22492.57 181.18 41502.99 47588.58 2024-09-05 23:15:51.000 249 22492.65 181.15 41503.04 88888.00 2024-09-05 23:15:52.000 249 22492.65 181.13 41503.03 88888.00 2024-09-05 23:15:53.000 249 22492.59 181.12 41502.99 88888.00 2024-09-05 23:15:54.000 249 22492.60 181.15 41502.99 88888.00 2024-09-05 23:15:55.000 249 22492.61 181.19 41503.01 47588.58 2024-09-05 23:15:56.000 249 22492.56 181.23 41503.03 88888.00 2024-09-05 23:15:57.000 249 22492.53 181.26 41503.06 88888.00 2024-09-05 23:15:58.000 249 22492.51 181.27 41503.06 88888.00 2024-09-05 23:15:59.000 249 22492.47 181.25 41503.02 88888.00 2024-09-05 23:16:00.000 249 22492.51 181.22 41503.04 47588.58 2024-09-05 23:16:01.000 249 22492.55 181.14 41503.10 88888.00 2024-09-05 23:16:02.000 249 22492.53 181.11 41503.07 88888.00 2024-09-05 23:16:03.000 249 22492.54 181.16 41503.02 88888.00 2024-09-05 23:16:04.000 249 22492.58 181.22 41503.04 88888.00 2024-09-05 23:16:05.000 249 22492.58 181.21 41503.10 47588.59 2024-09-05 23:16:06.000 249 22492.54 181.16 41503.03 88888.00 2024-09-05 23:16:07.000 249 22492.47 181.13 41502.87 88888.00 2024-09-05 23:16:08.000 249 22492.42 181.16 41502.75 88888.00 2024-09-05 23:16:09.000 249 22492.43 181.20 41502.76 88888.00 2024-09-05 23:16:10.000 249 22492.47 181.17 41502.81 47588.56 2024-09-05 23:16:11.000 249 22492.47 181.17 41502.87 88888.00 2024-09-05 23:16:12.000 249 22492.46 181.22 41502.91 88888.00 2024-09-05 23:16:13.000 249 22492.49 181.24 41502.91 88888.00 2024-09-05 23:16:14.000 249 22492.51 181.21 41502.90 88888.00 2024-09-05 23:16:15.000 249 22492.50 181.19 41502.87 47588.54 2024-09-05 23:16:16.000 249 22492.52 181.18 41502.84 88888.00 2024-09-05 23:16:17.000 249 22492.56 181.16 41502.87 88888.00 2024-09-05 23:16:18.000 249 22492.58 181.17 41502.94 88888.00 2024-09-05 23:16:19.000 249 22492.56 181.22 41503.02 88888.00 2024-09-05 23:16:20.000 249 22492.55 181.23 41503.03 47588.54 2024-09-05 23:16:21.000 249 22492.55 181.21 41502.95 88888.00 2024-09-05 23:16:22.000 249 22492.56 181.21 41502.86 88888.00 2024-09-05 23:16:23.000 249 22492.54 181.19 41502.80 88888.00 2024-09-05 23:16:24.000 249 22492.54 181.16 41502.81 88888.00 2024-09-05 23:16:25.000 249 22492.56 181.12 41502.85 47588.56 2024-09-05 23:16:26.000 249 22492.52 181.07 41502.81 88888.00 2024-09-05 23:16:27.000 249 22492.47 181.11 41502.81 88888.00 2024-09-05 23:16:28.000 249 22492.48 181.21 41502.88 88888.00 2024-09-05 23:16:29.000 249 22492.52 181.29 41502.94 88888.00 2024-09-05 23:16:30.000 249 22492.53 181.28 41502.93 47588.53 2024-09-05 23:16:31.000 249 22492.51 181.20 41502.88 88888.00 2024-09-05 23:16:32.000 249 22492.48 181.11 41502.83 88888.00 2024-09-05 23:16:33.000 249 22492.48 181.08 41502.81 88888.00 2024-09-05 23:16:34.000 249 22492.49 181.10 41502.82 88888.00 2024-09-05 23:16:35.000 249 22492.50 181.14 41502.84 47588.55 2024-09-05 23:16:36.000 249 22492.54 181.19 41502.87 88888.00 2024-09-05 23:16:37.000 249 22492.58 181.26 41502.91 88888.00 2024-09-05 23:16:38.000 249 22492.58 181.28 41502.89 88888.00 2024-09-05 23:16:39.000 249 22492.56 181.24 41502.83 88888.00 2024-09-05 23:16:40.000 249 22492.52 181.25 41502.86 47588.56 2024-09-05 23:16:41.000 249 22492.50 181.28 41502.94 88888.00 2024-09-05 23:16:42.000 249 22492.53 181.27 41502.95 88888.00 2024-09-05 23:16:43.000 249 22492.60 181.26 41502.91 88888.00 2024-09-05 23:16:44.000 249 22492.66 181.30 41502.91 88888.00 2024-09-05 23:16:45.000 249 22492.66 181.33 41502.95 47588.56 2024-09-05 23:16:46.000 249 22492.62 181.29 41502.93 88888.00 2024-09-05 23:16:47.000 249 22492.65 181.22 41502.89 88888.00 2024-09-05 23:16:48.000 249 22492.70 181.18 41502.84 88888.00 2024-09-05 23:16:49.000 249 22492.70 181.18 41502.77 88888.00 2024-09-05 23:16:50.000 249 22492.65 181.22 41502.79 47588.55 2024-09-05 23:16:51.000 249 22492.62 181.22 41502.90 88888.00 2024-09-05 23:16:52.000 249 22492.62 181.18 41502.96 88888.00 2024-09-05 23:16:53.000 249 22492.61 181.16 41502.90 88888.00 2024-09-05 23:16:54.000 249 22492.63 181.18 41502.82 88888.00 2024-09-05 23:16:55.000 249 22492.65 181.21 41502.80 47588.55 2024-09-05 23:16:56.000 249 22492.62 181.21 41502.76 88888.00 2024-09-05 23:16:57.000 249 22492.56 181.17 41502.69 88888.00 2024-09-05 23:16:58.000 249 22492.50 181.16 41502.68 88888.00 2024-09-05 23:16:59.000 249 22492.45 181.15 41502.70 88888.00 2024-09-05 23:17:00.000 249 22492.47 181.17 41502.74 47588.56 2024-09-05 23:17:01.000 249 22492.54 181.20 41502.81 88888.00 2024-09-05 23:17:02.000 249 22492.63 181.23 41502.88 88888.00 2024-09-05 23:17:03.000 249 22492.70 181.22 41502.91 88888.00 2024-09-05 23:17:04.000 249 22492.71 181.20 41502.81 88888.00 2024-09-05 23:17:05.000 249 22492.65 181.16 41502.66 47588.55 2024-09-05 23:17:06.000 249 22492.60 181.12 41502.67 88888.00 2024-09-05 23:17:07.000 249 22492.59 181.18 41502.81 88888.00 2024-09-05 23:17:08.000 249 22492.62 181.28 41502.91 88888.00 2024-09-05 23:17:09.000 249 22492.65 181.32 41502.88 88888.00 2024-09-05 23:17:10.000 249 22492.64 181.27 41502.80 47588.57 2024-09-05 23:17:11.000 249 22492.61 181.20 41502.71 88888.00 2024-09-05 23:17:12.000 249 22492.60 181.19 41502.69 88888.00 2024-09-05 23:17:13.000 249 22492.60 181.20 41502.75 88888.00 2024-09-05 23:17:14.000 249 22492.58 181.18 41502.84 88888.00 2024-09-05 23:17:15.000 249 22492.60 181.16 41502.86 47588.56 2024-09-05 23:17:16.000 249 22492.61 181.16 41502.78 88888.00 2024-09-05 23:17:17.000 249 22492.60 181.16 41502.76 88888.00 2024-09-05 23:17:18.000 249 22492.60 181.18 41502.77 88888.00 2024-09-05 23:17:19.000 249 22492.65 181.20 41502.78 88888.00 2024-09-05 23:17:20.000 249 22492.71 181.20 41502.83 47588.54 2024-09-05 23:17:21.000 249 22492.69 181.20 41502.89 88888.00 2024-09-05 23:17:22.000 249 22492.61 181.22 41502.90 88888.00 2024-09-05 23:17:23.000 249 22492.54 181.24 41502.86 88888.00 2024-09-05 23:17:24.000 249 22492.53 181.21 41502.81 88888.00 2024-09-05 23:17:25.000 249 22492.58 181.16 41502.83 47588.52 2024-09-05 23:17:26.000 249 22492.67 181.18 41502.93 88888.00 2024-09-05 23:17:27.000 249 22492.71 181.24 41502.97 88888.00 2024-09-05 23:17:28.000 249 22492.72 181.27 41502.95 88888.00 2024-09-05 23:17:29.000 249 22492.70 181.24 41502.94 88888.00 2024-09-05 23:17:30.000 249 22492.65 181.16 41502.88 47588.58 2024-09-05 23:17:31.000 249 22492.60 181.10 41502.79 88888.00 2024-09-05 23:17:32.000 249 22492.60 181.08 41502.73 88888.00 2024-09-05 23:17:33.000 249 22492.65 181.07 41502.78 88888.00 2024-09-05 23:17:34.000 249 22492.72 181.10 41502.83 88888.00 2024-09-05 23:17:35.000 249 22492.78 181.12 41502.84 47588.59 2024-09-05 23:17:36.000 249 22492.82 181.11 41502.80 88888.00 2024-09-05 23:17:37.000 249 22492.80 181.09 41502.75 88888.00 2024-09-05 23:17:38.000 249 22492.71 181.03 41502.71 88888.00 2024-09-05 23:17:39.000 249 22492.62 181.00 41502.69 88888.00 2024-09-05 23:17:40.000 249 22492.60 181.02 41502.75 47588.58 2024-09-05 23:17:41.000 249 22492.64 181.02 41502.83 88888.00 2024-09-05 23:17:42.000 249 22492.64 180.99 41502.84 88888.00 2024-09-05 23:17:43.000 249 22492.59 180.98 41502.80 88888.00 2024-09-05 23:17:44.000 249 22492.56 180.96 41502.76 88888.00 2024-09-05 23:17:45.000 249 22492.58 180.93 41502.75 47588.60 2024-09-05 23:17:46.000 249 22492.59 180.93 41502.77 88888.00 2024-09-05 23:17:47.000 249 22492.61 180.97 41502.77 88888.00 2024-09-05 23:17:48.000 249 22492.64 180.99 41502.79 88888.00 2024-09-05 23:17:49.000 249 22492.65 180.97 41502.77 88888.00 2024-09-05 23:17:50.000 249 22492.65 180.96 41502.75 47588.61 2024-09-05 23:17:51.000 249 22492.64 181.00 41502.69 88888.00 2024-09-05 23:17:52.000 249 22492.56 181.05 41502.54 88888.00 2024-09-05 23:17:53.000 249 22492.50 181.09 41502.39 88888.00 2024-09-05 23:17:54.000 249 22492.50 181.08 41502.39 88888.00 2024-09-05 23:17:55.000 249 22492.48 181.03 41502.45 47588.63 2024-09-05 23:17:56.000 249 22492.46 180.97 41502.44 88888.00 2024-09-05 23:17:57.000 249 22492.52 180.95 41502.43 88888.00 2024-09-05 23:17:58.000 249 22492.67 180.96 41502.56 88888.00 2024-09-05 23:17:59.000 249 22492.77 180.98 41502.73 88888.00 2024-09-05 23:18:00.000 249 22492.75 181.01 41502.79 47588.62 2024-09-05 23:18:01.000 249 22492.71 181.02 41502.77 88888.00 2024-09-05 23:18:02.000 249 22492.74 180.99 41502.78 88888.00 2024-09-05 23:18:03.000 249 22492.76 180.94 41502.79 88888.00 2024-09-05 23:18:04.000 249 22492.74 180.89 41502.77 88888.00 2024-09-05 23:18:05.000 249 22492.73 180.87 41502.75 47588.63 2024-09-05 23:18:06.000 249 22492.75 180.91 41502.80 88888.00 2024-09-05 23:18:07.000 249 22492.78 180.97 41502.88 88888.00 2024-09-05 23:18:08.000 249 22492.76 180.98 41502.89 88888.00 2024-09-05 23:18:09.000 249 22492.72 180.94 41502.85 88888.00 2024-09-05 23:18:10.000 249 22492.72 180.96 41502.87 47588.57 2024-09-05 23:18:11.000 249 22492.73 181.00 41502.87 88888.00 2024-09-05 23:18:12.000 249 22492.74 181.02 41502.83 88888.00 2024-09-05 23:18:13.000 249 22492.78 181.06 41502.86 88888.00 2024-09-05 23:18:14.000 249 22492.81 181.09 41502.90 88888.00 2024-09-05 23:18:15.000 249 22492.78 181.05 41502.88 47588.61 2024-09-05 23:18:16.000 249 22492.69 180.97 41502.81 88888.00 2024-09-05 23:18:17.000 249 22492.64 180.95 41502.76 88888.00 2024-09-05 23:18:18.000 249 22492.67 181.00 41502.82 88888.00 2024-09-05 23:18:19.000 249 22492.72 180.98 41502.86 88888.00 2024-09-05 23:18:20.000 249 22492.71 180.85 41502.77 47588.61 2024-09-05 23:18:21.000 249 22492.64 180.80 41502.67 88888.00 2024-09-05 23:18:22.000 249 22492.61 180.84 41502.69 88888.00 2024-09-05 23:18:23.000 249 22492.65 180.90 41502.79 88888.00 2024-09-05 23:18:24.000 249 22492.68 180.95 41502.85 88888.00 2024-09-05 23:18:25.000 249 22492.67 180.98 41502.84 47588.60 2024-09-05 23:18:26.000 249 22492.68 180.99 41502.86 88888.00 2024-09-05 23:18:27.000 249 22492.76 181.02 41502.89 88888.00 2024-09-05 23:18:28.000 249 22492.75 181.02 41502.82 88888.00 2024-09-05 23:18:29.000 249 22492.63 180.98 41502.72 88888.00 2024-09-05 23:18:30.000 249 22492.59 180.92 41502.70 47588.64 2024-09-05 23:18:31.000 249 22492.68 180.85 41502.76 88888.00 2024-09-05 23:18:32.000 249 22492.71 180.84 41502.82 88888.00 2024-09-05 23:18:33.000 249 22492.65 180.90 41502.84 88888.00 2024-09-05 23:18:34.000 249 22492.65 180.97 41502.86 88888.00 2024-09-05 23:18:35.000 249 22492.65 180.97 41502.86 47588.60 2024-09-05 23:18:36.000 249 22492.59 180.92 41502.77 88888.00 2024-09-05 23:18:37.000 249 22492.57 180.92 41502.67 88888.00 2024-09-05 23:18:38.000 249 22492.58 180.97 41502.64 88888.00 2024-09-05 23:18:39.000 249 22492.58 180.99 41502.63 88888.00 2024-09-05 23:18:40.000 249 22492.61 180.98 41502.62 47588.61 2024-09-05 23:18:41.000 249 22492.69 180.97 41502.63 88888.00 2024-09-05 23:18:42.000 249 22492.76 181.00 41502.70 88888.00 2024-09-05 23:18:43.000 249 22492.80 181.01 41502.79 88888.00 2024-09-05 23:18:44.000 249 22492.80 180.98 41502.78 88888.00 2024-09-05 23:18:45.000 249 22492.78 180.94 41502.71 47588.63 2024-09-05 23:18:46.000 249 22492.78 180.95 41502.72 88888.00 2024-09-05 23:18:47.000 249 22492.79 180.98 41502.71 88888.00 2024-09-05 23:18:48.000 249 22492.76 180.98 41502.64 88888.00 2024-09-05 23:18:49.000 249 22492.72 180.96 41502.59 88888.00 2024-09-05 23:18:50.000 249 22492.70 180.96 41502.64 47588.63 2024-09-05 23:18:51.000 249 22492.73 180.96 41502.77 88888.00 2024-09-05 23:18:52.000 249 22492.78 180.96 41502.82 88888.00 2024-09-05 23:18:53.000 249 22492.82 180.90 41502.73 88888.00 2024-09-05 23:18:54.000 249 22492.83 180.83 41502.65 88888.00 2024-09-05 23:18:55.000 249 22492.80 180.81 41502.62 47588.64 2024-09-05 23:18:56.000 249 22492.79 180.85 41502.65 88888.00 2024-09-05 23:18:57.000 249 22492.85 180.93 41502.71 88888.00 2024-09-05 23:18:58.000 249 22492.86 181.01 41502.73 88888.00 2024-09-05 23:18:59.000 249 22492.83 181.07 41502.68 88888.00 2024-09-05 23:19:00.000 249 22492.80 181.06 41502.64 47588.65 2024-09-05 23:19:01.000 249 22492.76 180.95 41502.60 88888.00 2024-09-05 23:19:02.000 249 22492.75 180.88 41502.56 88888.00 2024-09-05 23:19:03.000 249 22492.81 180.91 41502.59 88888.00 2024-09-05 23:19:04.000 249 22492.83 180.94 41502.64 88888.00 2024-09-05 23:19:05.000 249 22492.80 180.94 41502.68 47588.69 2024-09-05 23:19:06.000 249 22492.77 180.94 41502.65 88888.00 2024-09-05 23:19:07.000 249 22492.77 180.92 41502.61 88888.00 2024-09-05 23:19:08.000 249 22492.78 180.90 41502.59 88888.00 2024-09-05 23:19:09.000 249 22492.77 180.88 41502.59 88888.00 2024-09-05 23:19:10.000 249 22492.78 180.83 41502.59 47588.68 2024-09-05 23:19:11.000 249 22492.80 180.83 41502.65 88888.00 2024-09-05 23:19:12.000 249 22492.83 180.86 41502.69 88888.00 2024-09-05 23:19:13.000 249 22492.88 180.92 41502.72 88888.00 2024-09-05 23:19:14.000 249 22492.94 181.03 41502.80 88888.00 2024-09-05 23:19:15.000 249 22492.91 181.08 41502.83 47588.66 2024-09-05 23:19:16.000 249 22492.83 181.04 41502.78 88888.00 2024-09-05 23:19:17.000 249 22492.80 180.97 41502.71 88888.00 2024-09-05 23:19:18.000 249 22492.82 180.97 41502.68 88888.00 2024-09-05 23:19:19.000 249 22492.81 181.00 41502.68 88888.00 2024-09-05 23:19:20.000 249 22492.76 181.00 41502.71 47588.63 2024-09-05 23:19:21.000 249 22492.74 180.99 41502.75 88888.00 2024-09-05 23:19:22.000 249 22492.76 181.02 41502.80 88888.00 2024-09-05 23:19:23.000 249 22492.76 181.07 41502.84 88888.00 2024-09-05 23:19:24.000 249 22492.76 181.12 41502.86 88888.00 2024-09-05 23:19:25.000 249 22492.78 181.13 41502.86 47588.69 2024-09-05 23:19:26.000 249 22492.78 181.11 41502.81 88888.00 2024-09-05 23:19:27.000 249 22492.78 181.09 41502.73 88888.00 2024-09-05 23:19:28.000 249 22492.80 181.08 41502.71 88888.00 2024-09-05 23:19:29.000 249 22492.82 181.08 41502.77 88888.00 2024-09-05 23:19:30.000 249 22492.83 181.11 41502.84 47588.71 2024-09-05 23:19:31.000 249 22492.82 181.11 41502.83 88888.00 2024-09-05 23:19:32.000 249 22492.76 181.04 41502.77 88888.00 2024-09-05 23:19:33.000 249 22492.72 180.99 41502.76 88888.00 2024-09-05 23:19:34.000 249 22492.74 181.02 41502.74 88888.00 2024-09-05 23:19:35.000 249 22492.80 181.04 41502.70 47588.69 2024-09-05 23:19:36.000 249 22492.83 181.03 41502.74 88888.00 2024-09-05 23:19:37.000 249 22492.83 181.05 41502.82 88888.00 2024-09-05 23:19:38.000 249 22492.82 181.08 41502.84 88888.00 2024-09-05 23:19:39.000 249 22492.80 181.06 41502.82 88888.00 2024-09-05 23:19:40.000 249 22492.75 181.00 41502.77 47588.73 2024-09-05 23:19:41.000 249 22492.77 180.98 41502.76 88888.00 2024-09-05 23:19:42.000 249 22492.89 181.01 41502.77 88888.00 2024-09-05 23:19:43.000 249 22492.96 181.01 41502.74 88888.00 2024-09-05 23:19:44.000 249 22492.88 181.03 41502.68 88888.00 2024-09-05 23:19:45.000 249 22492.74 181.05 41502.62 47588.68 2024-09-05 23:19:46.000 249 22492.72 181.06 41502.66 88888.00 2024-09-05 23:19:47.000 249 22492.83 181.07 41502.79 88888.00 2024-09-05 23:19:48.000 249 22492.88 181.06 41502.81 88888.00 2024-09-05 23:19:49.000 249 22492.84 181.02 41502.77 88888.00 2024-09-05 23:19:50.000 249 22492.82 180.98 41502.75 47588.71 2024-09-05 23:19:51.000 249 22492.78 180.93 41502.74 88888.00 2024-09-05 23:19:52.000 249 22492.73 180.90 41502.73 88888.00 2024-09-05 23:19:53.000 249 22492.77 180.93 41502.73 88888.00 2024-09-05 23:19:54.000 249 22492.87 180.93 41502.70 88888.00 2024-09-05 23:19:55.000 249 22492.90 180.96 41502.72 47588.70 2024-09-05 23:19:56.000 249 22492.87 181.03 41502.79 88888.00 2024-09-05 23:19:57.000 249 22492.84 181.07 41502.84 88888.00 2024-09-05 23:19:58.000 249 22492.83 181.03 41502.84 88888.00 2024-09-05 23:19:59.000 249 22492.79 180.94 41502.79 88888.00 2024-09-05 23:20:00.000 249 22492.74 180.91 41502.73 47588.70 2024-09-05 23:20:01.000 249 22492.71 180.97 41502.70 88888.00 2024-09-05 23:20:02.000 249 22492.72 181.03 41502.71 88888.00 2024-09-05 23:20:03.000 249 22492.74 181.04 41502.73 88888.00 2024-09-05 23:20:04.000 249 22492.76 181.04 41502.78 88888.00 2024-09-05 23:20:05.000 249 22492.79 181.07 41502.81 47588.70 2024-09-05 23:20:06.000 249 22492.83 181.07 41502.83 88888.00 2024-09-05 23:20:07.000 249 22492.86 180.99 41502.86 88888.00 2024-09-05 23:20:08.000 249 22492.86 180.93 41502.86 88888.00 2024-09-05 23:20:09.000 249 22492.82 180.97 41502.83 88888.00 2024-09-05 23:20:10.000 249 22492.77 181.03 41502.78 47588.67 2024-09-05 23:20:11.000 249 22492.74 181.05 41502.71 88888.00 2024-09-05 23:20:12.000 249 22492.74 181.09 41502.73 88888.00 2024-09-05 23:20:13.000 249 22492.75 181.12 41502.79 88888.00 2024-09-05 23:20:14.000 249 22492.78 181.12 41502.78 88888.00 2024-09-05 23:20:15.000 249 22492.79 181.10 41502.74 47588.69 2024-09-05 23:20:16.000 249 22492.71 181.04 41502.71 88888.00 2024-09-05 23:20:17.000 249 22492.64 180.99 41502.69 88888.00 2024-09-05 23:20:18.000 249 22492.62 180.98 41502.69 88888.00 2024-09-05 23:20:19.000 249 22492.68 181.02 41502.66 88888.00 2024-09-05 23:20:20.000 249 22492.74 181.07 41502.65 47588.68 2024-09-05 23:20:21.000 249 22492.75 181.12 41502.69 88888.00 2024-09-05 23:20:22.000 249 22492.76 181.18 41502.71 88888.00 2024-09-05 23:20:23.000 249 22492.76 181.20 41502.66 88888.00 2024-09-05 23:20:24.000 249 22492.74 181.15 41502.62 88888.00 2024-09-05 23:20:25.000 249 22492.76 181.10 41502.66 47588.68 2024-09-05 23:20:26.000 249 22492.78 181.06 41502.69 88888.00 2024-09-05 23:20:27.000 249 22492.78 181.06 41502.63 88888.00 2024-09-05 23:20:28.000 249 22492.76 181.11 41502.61 88888.00 2024-09-05 23:20:29.000 249 22492.75 181.17 41502.65 88888.00 2024-09-05 23:20:30.000 249 22492.73 181.18 41502.68 47588.67 2024-09-05 23:20:31.000 249 22492.71 181.14 41502.69 88888.00 2024-09-05 23:20:32.000 249 22492.71 181.10 41502.68 88888.00 2024-09-05 23:20:33.000 249 22492.73 181.12 41502.66 88888.00 2024-09-05 23:20:34.000 249 22492.73 181.15 41502.69 88888.00 2024-09-05 23:20:35.000 249 22492.71 181.10 41502.66 47588.66 2024-09-05 23:20:36.000 249 22492.71 181.04 41502.61 88888.00 2024-09-05 23:20:37.000 249 22492.73 181.06 41502.65 88888.00 2024-09-05 23:20:38.000 249 22492.70 181.12 41502.72 88888.00 2024-09-05 23:20:39.000 249 22492.65 181.14 41502.71 88888.00 2024-09-05 23:20:40.000 249 22492.63 181.12 41502.65 47588.62 2024-09-05 23:20:41.000 249 22492.63 181.12 41502.67 88888.00 2024-09-05 23:20:42.000 249 22492.66 181.17 41502.77 88888.00 2024-09-05 23:20:43.000 249 22492.70 181.23 41502.78 88888.00 2024-09-05 23:20:44.000 249 22492.72 181.27 41502.75 88888.00 2024-09-05 23:20:45.000 249 22492.71 181.28 41502.76 47588.65 2024-09-05 23:20:46.000 249 22492.67 181.23 41502.72 88888.00 2024-09-05 23:20:47.000 249 22492.64 181.23 41502.69 88888.00 2024-09-05 23:20:48.000 249 22492.66 181.29 41502.74 88888.00 2024-09-05 23:20:49.000 249 22492.68 181.31 41502.73 88888.00 2024-09-05 23:20:50.000 249 22492.66 181.27 41502.62 47588.64 2024-09-05 23:20:51.000 249 22492.63 181.18 41502.57 88888.00 2024-09-05 23:20:52.000 249 22492.65 181.13 41502.62 88888.00 2024-09-05 23:20:53.000 249 22492.73 181.16 41502.71 88888.00 2024-09-05 23:20:54.000 249 22492.80 181.22 41502.77 88888.00 2024-09-05 23:20:55.000 249 22492.82 181.29 41502.76 47588.64 2024-09-05 23:20:56.000 249 22492.81 181.37 41502.77 88888.00 2024-09-05 23:20:57.000 249 22492.75 181.37 41502.75 88888.00 2024-09-05 23:20:58.000 249 22492.66 181.30 41502.69 88888.00 2024-09-05 23:20:59.000 249 22492.61 181.28 41502.70 88888.00 2024-09-05 23:21:00.000 249 22492.62 181.30 41502.73 47588.65 2024-09-05 23:21:01.000 249 22492.69 181.33 41502.72 88888.00 2024-09-05 23:21:02.000 249 22492.73 181.36 41502.71 88888.00 2024-09-05 23:21:03.000 249 22492.70 181.35 41502.72 88888.00 2024-09-05 23:21:04.000 249 22492.67 181.32 41502.75 88888.00 2024-09-05 23:21:05.000 249 22492.66 181.32 41502.80 47588.62 2024-09-05 23:21:06.000 249 22492.66 181.32 41502.79 88888.00 2024-09-05 23:21:07.000 249 22492.64 181.29 41502.71 88888.00 2024-09-05 23:21:08.000 249 22492.61 181.27 41502.67 88888.00 2024-09-05 23:21:09.000 249 22492.64 181.33 41502.69 88888.00 2024-09-05 23:21:10.000 249 22492.73 181.44 41502.73 47588.66 2024-09-05 23:21:11.000 249 22492.81 181.53 41502.83 88888.00 2024-09-05 23:21:12.000 249 22492.80 181.58 41502.93 88888.00 2024-09-05 23:21:13.000 249 22492.75 181.58 41502.94 88888.00 2024-09-05 23:21:14.000 249 22492.73 181.52 41502.86 88888.00 2024-09-05 23:21:15.000 249 22492.69 181.45 41502.79 47588.70 2024-09-05 23:21:16.000 249 22492.68 181.43 41502.77 88888.00 2024-09-05 23:21:17.000 249 22492.72 181.41 41502.80 88888.00 2024-09-05 23:21:18.000 249 22492.73 181.38 41502.82 88888.00 2024-09-05 23:21:19.000 249 22492.68 181.41 41502.76 88888.00 2024-09-05 23:21:20.000 249 22492.64 181.46 41502.69 47588.67 2024-09-05 23:21:21.000 249 22492.62 181.49 41502.69 88888.00 2024-09-05 23:21:22.000 249 22492.68 181.51 41502.72 88888.00 2024-09-05 23:21:23.000 249 22492.76 181.53 41502.73 88888.00 2024-09-05 23:21:24.000 249 22492.82 181.55 41502.79 88888.00 2024-09-05 23:21:25.000 249 22492.89 181.61 41502.87 47588.70 2024-09-05 23:21:26.000 249 22492.94 181.64 41502.90 88888.00 2024-09-05 23:21:27.000 249 22492.94 181.61 41502.89 88888.00 2024-09-05 23:21:28.000 249 22492.95 181.57 41502.89 88888.00 2024-09-05 23:21:29.000 249 22492.97 181.58 41502.87 88888.00 2024-09-05 23:21:30.000 249 22492.92 181.60 41502.80 47588.72 2024-09-05 23:21:31.000 249 22492.86 181.58 41502.74 88888.00 2024-09-05 23:21:32.000 249 22492.91 181.55 41502.74 88888.00 2024-09-05 23:21:33.000 249 22493.02 181.56 41502.78 88888.00 2024-09-05 23:21:34.000 249 22493.06 181.56 41502.81 88888.00 2024-09-05 23:21:35.000 249 22493.02 181.59 41502.81 47588.73 2024-09-05 23:21:36.000 249 22493.00 181.63 41502.73 88888.00 2024-09-05 23:21:37.000 249 22492.99 181.66 41502.66 88888.00 2024-09-05 23:21:38.000 249 22492.97 181.62 41502.60 88888.00 2024-09-05 23:21:39.000 249 22492.98 181.59 41502.59 88888.00 2024-09-05 23:21:40.000 249 22493.00 181.60 41502.66 47588.75 2024-09-05 23:21:41.000 249 22493.00 181.60 41502.73 88888.00 2024-09-05 23:21:42.000 249 22493.03 181.63 41502.77 88888.00 2024-09-05 23:21:43.000 249 22493.13 181.70 41502.80 88888.00 2024-09-05 23:21:44.000 249 22493.19 181.76 41502.85 88888.00 2024-09-05 23:21:45.000 249 22493.16 181.79 41502.86 47588.82 2024-09-05 23:21:46.000 249 22493.10 181.76 41502.81 88888.00 2024-09-05 23:21:47.000 249 22493.10 181.67 41502.72 88888.00 2024-09-05 23:21:48.000 249 22493.12 181.61 41502.69 88888.00 2024-09-05 23:21:49.000 249 22493.13 181.64 41502.75 88888.00 2024-09-05 23:21:50.000 249 22493.13 181.68 41502.82 47588.87 2024-09-05 23:21:51.000 249 22493.19 181.71 41502.89 88888.00 2024-09-05 23:21:52.000 249 22493.30 181.78 41502.96 88888.00 2024-09-05 23:21:53.000 249 22493.29 181.80 41502.95 88888.00 2024-09-05 23:21:54.000 249 22493.20 181.77 41502.87 88888.00 2024-09-05 23:21:55.000 249 22493.16 181.72 41502.78 47588.87 2024-09-05 23:21:56.000 249 22493.15 181.67 41502.78 88888.00 2024-09-05 23:21:57.000 249 22493.16 181.66 41502.89 88888.00 2024-09-05 23:21:58.000 249 22493.15 181.67 41502.94 88888.00 2024-09-05 23:21:59.000 249 22493.16 181.70 41502.88 88888.00 2024-09-05 23:22:00.000 249 22493.22 181.76 41502.84 47588.89 2024-09-05 23:22:01.000 249 22493.26 181.76 41502.87 88888.00 2024-09-05 23:22:02.000 249 22493.24 181.72 41502.93 88888.00 2024-09-05 23:22:03.000 249 22493.18 181.66 41502.89 88888.00 2024-09-05 23:22:04.000 249 22493.19 181.63 41502.87 88888.00 2024-09-05 23:22:05.000 249 22493.27 181.67 41502.94 47588.91 2024-09-05 23:22:06.000 249 22493.28 181.71 41502.94 88888.00 2024-09-05 23:22:07.000 249 22493.24 181.71 41502.84 88888.00 2024-09-05 23:22:08.000 249 22493.29 181.72 41502.86 88888.00 2024-09-05 23:22:09.000 249 22493.36 181.73 41502.96 88888.00 2024-09-05 23:22:10.000 249 22493.38 181.75 41503.00 47588.98 2024-09-05 23:22:11.000 249 22493.41 181.79 41502.98 88888.00 2024-09-05 23:22:12.000 249 22493.43 181.85 41502.97 88888.00 2024-09-05 23:22:13.000 249 22493.43 181.87 41502.98 88888.00 2024-09-05 23:22:14.000 249 22493.42 181.84 41502.95 88888.00 2024-09-05 23:22:15.000 249 22493.43 181.82 41502.94 47589.01 2024-09-05 23:22:16.000 249 22493.45 181.85 41502.99 88888.00 2024-09-05 23:22:17.000 249 22493.46 181.88 41503.02 88888.00 2024-09-05 23:22:18.000 249 22493.42 181.86 41503.01 88888.00 2024-09-05 23:22:19.000 249 22493.42 181.83 41503.03 88888.00 2024-09-05 23:22:20.000 249 22493.46 181.85 41503.02 47589.01 2024-09-05 23:22:21.000 249 22493.48 181.86 41502.94 88888.00 2024-09-05 23:22:22.000 249 22493.48 181.87 41502.89 88888.00 2024-09-05 23:22:23.000 249 22493.47 181.88 41502.88 88888.00 2024-09-05 23:22:24.000 249 22493.43 181.86 41502.89 88888.00 2024-09-05 23:22:25.000 249 22493.38 181.81 41502.89 47589.08 2024-09-05 23:22:26.000 249 22493.36 181.78 41502.86 88888.00 2024-09-05 23:22:27.000 249 22493.40 181.76 41502.82 88888.00 2024-09-05 23:22:28.000 249 22493.47 181.72 41502.77 88888.00 2024-09-05 23:22:29.000 249 22493.48 181.68 41502.69 88888.00 2024-09-05 23:22:30.000 249 22493.47 181.70 41502.66 47589.08 2024-09-05 23:22:31.000 249 22493.46 181.72 41502.69 88888.00 2024-09-05 23:22:32.000 249 22493.46 181.72 41502.72 88888.00 2024-09-05 23:22:33.000 249 22493.51 181.77 41502.75 88888.00 2024-09-05 23:22:34.000 249 22493.56 181.89 41502.81 88888.00 2024-09-05 23:22:35.000 249 22493.55 181.97 41502.86 47589.10 2024-09-05 23:22:36.000 249 22493.54 181.94 41502.83 88888.00 2024-09-05 23:22:37.000 249 22493.55 181.83 41502.73 88888.00 2024-09-05 23:22:38.000 249 22493.55 181.74 41502.66 88888.00 2024-09-05 23:22:39.000 249 22493.57 181.72 41502.65 88888.00 2024-09-05 23:22:40.000 249 22493.61 181.74 41502.68 47589.14 2024-09-05 23:22:41.000 249 22493.58 181.78 41502.71 88888.00 2024-09-05 23:22:42.000 249 22493.53 181.82 41502.73 88888.00 2024-09-05 23:22:43.000 249 22493.53 181.82 41502.72 88888.00 2024-09-05 23:22:44.000 249 22493.54 181.82 41502.68 88888.00 2024-09-05 23:22:45.000 249 22493.53 181.84 41502.66 47589.16 2024-09-05 23:22:46.000 249 22493.54 181.82 41502.71 88888.00 2024-09-05 23:22:47.000 249 22493.58 181.78 41502.77 88888.00 2024-09-05 23:22:48.000 249 22493.62 181.75 41502.74 88888.00 2024-09-05 23:22:49.000 249 22493.66 181.74 41502.71 88888.00 2024-09-05 23:22:50.000 249 22493.66 181.78 41502.74 47589.19 2024-09-05 23:22:51.000 249 22493.65 181.79 41502.74 88888.00 2024-09-05 23:22:52.000 249 22493.70 181.76 41502.75 88888.00 2024-09-05 23:22:53.000 249 22493.77 181.76 41502.79 88888.00 2024-09-05 23:22:54.000 249 22493.72 181.79 41502.77 88888.00 2024-09-05 23:22:55.000 249 22493.64 181.81 41502.69 47589.20 2024-09-05 23:22:56.000 249 22493.62 181.75 41502.66 88888.00 2024-09-05 23:22:57.000 249 22493.65 181.66 41502.66 88888.00 2024-09-05 23:22:58.000 249 22493.68 181.66 41502.66 88888.00 2024-09-05 23:22:59.000 249 22493.69 181.75 41502.66 88888.00 2024-09-05 23:23:00.000 249 22493.72 181.81 41502.66 47589.27 2024-09-05 23:23:01.000 249 22493.74 181.77 41502.58 88888.00 2024-09-05 23:23:02.000 249 22493.71 181.74 41502.51 88888.00 2024-09-05 23:23:03.000 249 22493.66 181.72 41502.55 88888.00 2024-09-05 23:23:04.000 249 22493.62 181.69 41502.61 88888.00 2024-09-05 23:23:05.000 249 22493.62 181.69 41502.64 47589.25 2024-09-05 23:23:06.000 249 22493.69 181.79 41502.68 88888.00 2024-09-05 23:23:07.000 249 22493.77 181.89 41502.70 88888.00 2024-09-05 23:23:08.000 249 22493.76 181.85 41502.70 88888.00 2024-09-05 23:23:09.000 249 22493.72 181.76 41502.65 88888.00 2024-09-05 23:23:10.000 249 22493.71 181.72 41502.56 47589.31 2024-09-05 23:23:11.000 249 22493.77 181.76 41502.57 88888.00 2024-09-05 23:23:12.000 249 22493.84 181.85 41502.70 88888.00 2024-09-05 23:23:13.000 249 22493.87 181.87 41502.73 88888.00 2024-09-05 23:23:14.000 249 22493.88 181.83 41502.69 88888.00 2024-09-05 23:23:15.000 249 22493.92 181.87 41502.69 47589.37 2024-09-05 23:23:16.000 249 22493.98 181.91 41502.69 88888.00 2024-09-05 23:23:17.000 249 22494.01 181.88 41502.68 88888.00 2024-09-05 23:23:18.000 249 22493.98 181.81 41502.68 88888.00 2024-09-05 23:23:19.000 249 22493.95 181.75 41502.68 88888.00 2024-09-05 23:23:20.000 249 22493.95 181.74 41502.73 47589.38 2024-09-05 23:23:21.000 249 22493.96 181.74 41502.76 88888.00 2024-09-05 23:23:22.000 249 22494.00 181.77 41502.74 88888.00 2024-09-05 23:23:23.000 249 22494.09 181.85 41502.79 88888.00 2024-09-05 23:23:24.000 249 22494.14 181.92 41502.82 88888.00 2024-09-05 23:23:25.000 249 22494.13 181.92 41502.82 47589.43 2024-09-05 23:23:26.000 249 22494.13 181.90 41502.86 88888.00 2024-09-05 23:23:27.000 249 22494.17 181.89 41502.89 88888.00 2024-09-05 23:23:28.000 249 22494.20 181.87 41502.85 88888.00 2024-09-05 23:23:29.000 249 22494.18 181.86 41502.82 88888.00 2024-09-05 23:23:30.000 249 22494.19 181.86 41502.82 47589.47 2024-09-05 23:23:31.000 249 22494.28 181.89 41502.86 88888.00 2024-09-05 23:23:32.000 249 22494.31 181.95 41502.91 88888.00 2024-09-05 23:23:33.000 249 22494.28 182.00 41502.91 88888.00 2024-09-05 23:23:34.000 249 22494.31 182.03 41502.86 88888.00 2024-09-05 23:23:35.000 249 22494.40 182.08 41502.86 47589.47 2024-09-05 23:23:36.000 249 22494.45 182.09 41502.91 88888.00 2024-09-05 23:23:37.000 249 22494.40 182.02 41502.88 88888.00 2024-09-05 23:23:38.000 249 22494.33 181.99 41502.79 88888.00 2024-09-05 23:23:39.000 249 22494.32 182.06 41502.79 88888.00 2024-09-05 23:23:40.000 249 22494.33 182.13 41502.86 47589.53 2024-09-05 23:23:41.000 249 22494.34 182.08 41502.89 88888.00 2024-09-05 23:23:42.000 249 22494.30 182.04 41502.85 88888.00 2024-09-05 23:23:43.000 249 22494.27 182.09 41502.80 88888.00 2024-09-05 23:23:44.000 249 22494.29 182.15 41502.86 88888.00 2024-09-05 23:23:45.000 249 22494.32 182.18 41502.94 47589.56 2024-09-05 23:23:46.000 249 22494.29 182.13 41502.91 88888.00 2024-09-05 23:23:47.000 249 22494.28 182.03 41502.83 88888.00 2024-09-05 23:23:48.000 249 22494.33 182.02 41502.82 88888.00 2024-09-05 23:23:49.000 249 22494.39 182.06 41502.87 88888.00 2024-09-05 23:23:50.000 249 22494.39 182.05 41502.92 47589.63 2024-09-05 23:23:51.000 249 22494.35 182.02 41502.93 88888.00 2024-09-05 23:23:52.000 249 22494.36 182.01 41502.94 88888.00 2024-09-05 23:23:53.000 249 22494.41 182.02 41502.98 88888.00 2024-09-05 23:23:54.000 249 22494.42 182.05 41502.95 88888.00 2024-09-05 23:23:55.000 249 22494.43 182.10 41502.90 47589.66 2024-09-05 23:23:56.000 249 22494.47 182.14 41502.88 88888.00 2024-09-05 23:23:57.000 249 22494.50 182.15 41502.86 88888.00 2024-09-05 23:23:58.000 249 22494.51 182.15 41502.88 88888.00 2024-09-05 23:23:59.000 249 22494.52 182.14 41502.92 88888.00 2024-09-05 23:24:00.000 249 22494.48 182.09 41502.90 47589.67 2024-09-05 23:24:01.000 249 22494.41 182.04 41502.87 88888.00 2024-09-05 23:24:02.000 249 22494.38 182.05 41502.89 88888.00 2024-09-05 23:24:03.000 249 22494.46 182.06 41502.90 88888.00 2024-09-05 23:24:04.000 249 22494.56 182.02 41502.86 88888.00 2024-09-05 23:24:05.000 249 22494.60 182.02 41502.86 47589.72 2024-09-05 23:24:06.000 249 22494.62 182.10 41502.89 88888.00 2024-09-05 23:24:07.000 249 22494.63 182.13 41502.93 88888.00 2024-09-05 23:24:08.000 249 22494.57 182.03 41502.94 88888.00 2024-09-05 23:24:09.000 249 22494.52 181.97 41502.94 88888.00 2024-09-05 23:24:10.000 249 22494.55 182.00 41502.96 47589.75 2024-09-05 23:24:11.000 249 22494.60 181.99 41503.02 88888.00 2024-09-05 23:24:12.000 249 22494.62 181.94 41503.07 88888.00 2024-09-05 23:24:13.000 249 22494.62 181.97 41503.06 88888.00 2024-09-05 23:24:14.000 249 22494.60 182.01 41503.02 88888.00 2024-09-05 23:24:15.000 249 22494.59 181.98 41503.00 47589.80 2024-09-05 23:24:16.000 249 22494.60 181.93 41502.94 88888.00 2024-09-05 23:24:17.000 249 22494.62 181.94 41502.86 88888.00 2024-09-05 23:24:18.000 249 22494.65 182.03 41502.88 88888.00 2024-09-05 23:24:19.000 249 22494.65 182.05 41502.97 88888.00 2024-09-05 23:24:20.000 249 22494.65 181.99 41503.03 47589.82 2024-09-05 23:24:21.000 249 22494.68 182.01 41503.06 88888.00 2024-09-05 23:24:22.000 249 22494.74 182.06 41503.06 88888.00 2024-09-05 23:24:23.000 249 22494.75 182.09 41503.04 88888.00 2024-09-05 23:24:24.000 249 22494.71 182.08 41502.99 88888.00 2024-09-05 23:24:25.000 249 22494.71 182.02 41502.95 47589.83 2024-09-05 23:24:26.000 249 22494.75 181.97 41502.98 88888.00 2024-09-05 23:24:27.000 249 22494.77 181.94 41503.03 88888.00 2024-09-05 23:24:28.000 249 22494.76 181.95 41503.06 88888.00 2024-09-05 23:24:29.000 249 22494.84 182.04 41503.11 88888.00 2024-09-05 23:24:30.000 249 22494.95 182.12 41503.13 47589.93 2024-09-05 23:24:31.000 249 22494.97 182.09 41503.10 88888.00 2024-09-05 23:24:32.000 249 22494.95 182.06 41503.07 88888.00 2024-09-05 23:24:33.000 249 22494.96 182.08 41503.08 88888.00 2024-09-05 23:24:34.000 249 22494.96 182.10 41503.09 88888.00 2024-09-05 23:24:35.000 249 22494.97 182.12 41503.07 47589.96 2024-09-05 23:24:36.000 249 22494.96 182.10 41503.05 88888.00 2024-09-05 23:24:37.000 249 22494.97 182.06 41503.03 88888.00 2024-09-05 23:24:38.000 249 22494.99 182.06 41503.04 88888.00 2024-09-05 23:24:39.000 249 22494.98 182.06 41503.03 88888.00 2024-09-05 23:24:40.000 249 22495.02 182.08 41503.00 47590.02 2024-09-05 23:24:41.000 249 22495.10 182.11 41502.99 88888.00 2024-09-05 23:24:42.000 249 22495.15 182.15 41503.00 88888.00 2024-09-05 23:24:43.000 249 22495.14 182.15 41503.00 88888.00 2024-09-05 23:24:44.000 249 22495.12 182.12 41502.95 88888.00 2024-09-05 23:24:45.000 249 22495.11 182.11 41502.87 47590.05 2024-09-05 23:24:46.000 249 22495.12 182.16 41502.82 88888.00 2024-09-05 23:24:47.000 249 22495.13 182.23 41502.88 88888.00 2024-09-05 23:24:48.000 249 22495.17 182.25 41503.00 88888.00 2024-09-05 23:24:49.000 249 22495.24 182.25 41503.07 88888.00 2024-09-05 23:24:50.000 249 22495.26 182.22 41503.03 47590.12 2024-09-05 23:24:51.000 249 22495.20 182.18 41502.99 88888.00 2024-09-05 23:24:52.000 249 22495.16 182.17 41503.04 88888.00 2024-09-05 23:24:53.000 249 22495.17 182.21 41503.07 88888.00 2024-09-05 23:24:54.000 249 22495.22 182.26 41503.09 88888.00 2024-09-05 23:24:55.000 249 22495.28 182.27 41503.11 47590.21 2024-09-05 23:24:56.000 249 22495.33 182.23 41503.12 88888.00 2024-09-05 23:24:57.000 249 22495.35 182.18 41503.15 88888.00 2024-09-05 23:24:58.000 249 22495.33 182.16 41503.12 88888.00 2024-09-05 23:24:59.000 249 22495.32 182.15 41503.04 88888.00 2024-09-05 23:25:00.000 249 22495.32 182.13 41503.00 47590.21 2024-09-05 23:25:01.000 249 22495.34 182.09 41503.01 88888.00 2024-09-05 23:25:02.000 249 22495.43 182.09 41503.01 88888.00 2024-09-05 23:25:03.000 249 22495.51 182.15 41503.04 88888.00 2024-09-05 23:25:04.000 249 22495.48 182.17 41503.07 88888.00 2024-09-05 23:25:05.000 249 22495.44 182.17 41503.08 47590.23 2024-09-05 23:25:06.000 249 22495.44 182.16 41503.05 88888.00 2024-09-05 23:25:07.000 249 22495.47 182.10 41503.02 88888.00 2024-09-05 23:25:08.000 249 22495.49 182.06 41503.04 88888.00 2024-09-05 23:25:09.000 249 22495.51 182.11 41503.11 88888.00 2024-09-05 23:25:10.000 249 22495.54 182.14 41503.17 47590.31 2024-09-05 23:25:11.000 249 22495.57 182.13 41503.25 88888.00 2024-09-05 23:25:12.000 249 22495.57 182.12 41503.28 88888.00 2024-09-05 23:25:13.000 249 22495.56 182.16 41503.19 88888.00 2024-09-05 23:25:14.000 249 22495.63 182.20 41503.10 88888.00 2024-09-05 23:25:15.000 249 22495.76 182.17 41503.06 47590.33 2024-09-05 23:25:16.000 249 22495.80 182.11 41503.09 88888.00 2024-09-05 23:25:17.000 249 22495.74 182.05 41503.12 88888.00 2024-09-05 23:25:18.000 249 22495.68 182.02 41503.14 88888.00 2024-09-05 23:25:19.000 249 22495.74 182.02 41503.17 88888.00 2024-09-05 23:25:20.000 249 22495.82 182.05 41503.19 47590.36 2024-09-05 23:25:21.000 249 22495.81 182.07 41503.17 88888.00 2024-09-05 23:25:22.000 249 22495.74 182.08 41503.12 88888.00 2024-09-05 23:25:23.000 249 22495.74 182.05 41503.10 88888.00 2024-09-05 23:25:24.000 249 22495.82 182.05 41503.10 88888.00 2024-09-05 23:25:25.000 249 22495.82 182.09 41503.11 47590.42 2024-09-05 23:25:26.000 249 22495.76 182.11 41503.14 88888.00 2024-09-05 23:25:27.000 249 22495.72 182.12 41503.21 88888.00 2024-09-05 23:25:28.000 249 22495.74 182.15 41503.29 88888.00 2024-09-05 23:25:29.000 249 22495.77 182.16 41503.31 88888.00 2024-09-05 23:25:30.000 249 22495.81 182.12 41503.27 47590.45 2024-09-05 23:25:31.000 249 22495.82 182.05 41503.23 88888.00 2024-09-05 23:25:32.000 249 22495.85 182.04 41503.23 88888.00 2024-09-05 23:25:33.000 249 22495.91 182.08 41503.21 88888.00 2024-09-05 23:25:34.000 249 22495.94 182.10 41503.17 88888.00 2024-09-05 23:25:35.000 249 22495.92 182.09 41503.17 47590.52 2024-09-05 23:25:36.000 249 22495.90 182.10 41503.23 88888.00 2024-09-05 23:25:37.000 249 22495.95 182.13 41503.29 88888.00 2024-09-05 23:25:38.000 249 22496.02 182.10 41503.27 88888.00 2024-09-05 23:25:39.000 249 22496.06 182.06 41503.21 88888.00 2024-09-05 23:25:40.000 249 22496.09 182.09 41503.21 47590.57 2024-09-05 23:25:41.000 249 22496.13 182.18 41503.26 88888.00 2024-09-05 23:25:42.000 249 22496.12 182.22 41503.24 88888.00 2024-09-05 23:25:43.000 249 22496.08 182.19 41503.16 88888.00 2024-09-05 23:25:44.000 249 22496.07 182.18 41503.14 88888.00 2024-09-05 23:25:45.000 249 22496.12 182.22 41503.18 47590.58 2024-09-05 23:25:46.000 249 22496.16 182.23 41503.19 88888.00 2024-09-05 23:25:47.000 249 22496.15 182.24 41503.16 88888.00 2024-09-05 23:25:48.000 249 22496.13 182.24 41503.11 88888.00 2024-09-05 23:25:49.000 249 22496.12 182.19 41503.08 88888.00 2024-09-05 23:25:50.000 249 22496.12 182.12 41503.11 47590.63 2024-09-05 23:25:51.000 249 22496.15 182.09 41503.15 88888.00 2024-09-05 23:25:52.000 249 22496.18 182.14 41503.16 88888.00 2024-09-05 23:25:53.000 249 22496.19 182.20 41503.14 88888.00 2024-09-05 23:25:54.000 249 22496.16 182.18 41503.07 88888.00 2024-09-05 23:25:55.000 249 22496.14 182.15 41503.06 47590.67 2024-09-05 23:25:56.000 249 22496.17 182.16 41503.07 88888.00 2024-09-05 23:25:57.000 249 22496.21 182.14 41503.00 88888.00 2024-09-05 23:25:58.000 249 22496.24 182.13 41502.90 88888.00 2024-09-05 23:25:59.000 249 22496.22 182.17 41502.94 88888.00 2024-09-05 23:26:00.000 249 22496.19 182.24 41503.10 47590.69 2024-09-05 23:26:01.000 249 22496.16 182.26 41503.16 88888.00 2024-09-05 23:26:02.000 249 22496.12 182.22 41503.14 88888.00 2024-09-05 23:26:03.000 249 22496.12 182.19 41503.17 88888.00 2024-09-05 23:26:04.000 249 22496.11 182.19 41503.18 88888.00 2024-09-05 23:26:05.000 249 22496.05 182.16 41503.13 47590.72 2024-09-05 23:26:06.000 249 22496.02 182.14 41503.13 88888.00 2024-09-05 23:26:07.000 249 22496.09 182.16 41503.16 88888.00 2024-09-05 23:26:08.000 249 22496.21 182.22 41503.15 88888.00 2024-09-05 23:26:09.000 249 22496.25 182.23 41503.15 88888.00 2024-09-05 23:26:10.000 249 22496.21 182.16 41503.17 47590.73 2024-09-05 23:26:11.000 249 22496.18 182.16 41503.19 88888.00 2024-09-05 23:26:12.000 249 22496.18 182.22 41503.17 88888.00 2024-09-05 23:26:13.000 249 22496.17 182.26 41503.12 88888.00 2024-09-05 23:26:14.000 249 22496.21 182.25 41503.07 88888.00 2024-09-05 23:26:15.000 249 22496.25 182.22 41503.06 47590.76 2024-09-05 23:26:16.000 249 22496.21 182.22 41503.07 88888.00 2024-09-05 23:26:17.000 249 22496.18 182.27 41503.16 88888.00 2024-09-05 23:26:18.000 249 22496.20 182.35 41503.25 88888.00 2024-09-05 23:26:19.000 249 22496.22 182.44 41503.29 88888.00 2024-09-05 23:26:20.000 249 22496.26 182.45 41503.28 47590.77 2024-09-05 23:26:21.000 249 22496.27 182.38 41503.19 88888.00 2024-09-05 23:26:22.000 249 22496.26 182.32 41503.13 88888.00 2024-09-05 23:26:23.000 249 22496.26 182.28 41503.16 88888.00 2024-09-05 23:26:24.000 249 22496.26 182.24 41503.21 88888.00 2024-09-05 23:26:25.000 249 22496.24 182.24 41503.21 47590.81 2024-09-05 23:26:26.000 249 22496.30 182.33 41503.18 88888.00 2024-09-05 23:26:27.000 249 22496.37 182.38 41503.17 88888.00 2024-09-05 23:26:28.000 249 22496.41 182.36 41503.17 88888.00 2024-09-05 23:26:29.000 249 22496.42 182.33 41503.19 88888.00 2024-09-05 23:26:30.000 249 22496.41 182.29 41503.20 47590.81 2024-09-05 23:26:31.000 249 22496.39 182.22 41503.18 88888.00 2024-09-05 23:26:32.000 249 22496.40 182.19 41503.19 88888.00 2024-09-05 23:26:33.000 249 22496.43 182.20 41503.21 88888.00 2024-09-05 23:26:34.000 249 22496.46 182.24 41503.26 88888.00 2024-09-05 23:26:35.000 249 22496.49 182.30 41503.30 47590.86 2024-09-05 23:26:36.000 249 22496.52 182.32 41503.31 88888.00 2024-09-05 23:26:37.000 249 22496.50 182.28 41503.31 88888.00 2024-09-05 23:26:38.000 249 22496.46 182.21 41503.26 88888.00 2024-09-05 23:26:39.000 249 22496.42 182.16 41503.18 88888.00 2024-09-05 23:26:40.000 249 22496.41 182.15 41503.16 47590.92 2024-09-05 23:26:41.000 249 22496.45 182.16 41503.24 88888.00 2024-09-05 23:26:42.000 249 22496.53 182.23 41503.34 88888.00 2024-09-05 23:26:43.000 249 22496.58 182.31 41503.37 88888.00 2024-09-05 23:26:44.000 249 22496.58 182.34 41503.32 88888.00 2024-09-05 23:26:45.000 249 22496.58 182.36 41503.25 47590.90 2024-09-05 23:26:46.000 249 22496.56 182.33 41503.17 88888.00 2024-09-05 23:26:47.000 249 22496.58 182.26 41503.11 88888.00 2024-09-05 23:26:48.000 249 22496.60 182.22 41503.11 88888.00 2024-09-05 23:26:49.000 249 22496.59 182.29 41503.15 88888.00 2024-09-05 23:26:50.000 249 22496.62 182.40 41503.23 47590.98 2024-09-05 23:26:51.000 249 22496.72 182.44 41503.30 88888.00 2024-09-05 23:26:52.000 249 22496.78 182.42 41503.32 88888.00 2024-09-05 23:26:53.000 249 22496.75 182.39 41503.31 88888.00 2024-09-05 23:26:54.000 249 22496.71 182.36 41503.27 88888.00 2024-09-05 23:26:55.000 249 22496.72 182.31 41503.25 47591.00 2024-09-05 23:26:56.000 249 22496.77 182.28 41503.27 88888.00 2024-09-05 23:26:57.000 249 22496.84 182.32 41503.29 88888.00 2024-09-05 23:26:58.000 249 22496.90 182.38 41503.31 88888.00 2024-09-05 23:26:59.000 249 22496.91 182.41 41503.34 88888.00 2024-09-05 23:27:00.000 249 22496.85 182.39 41503.30 47591.04 2024-09-05 23:27:01.000 249 22496.81 182.33 41503.22 88888.00 2024-09-05 23:27:02.000 249 22496.82 182.27 41503.18 88888.00 2024-09-05 23:27:03.000 249 22496.82 182.22 41503.17 88888.00 2024-09-05 23:27:04.000 249 22496.82 182.20 41503.17 88888.00 2024-09-05 23:27:05.000 249 22496.82 182.24 41503.17 47591.14 2024-09-05 23:27:06.000 249 22496.83 182.28 41503.19 88888.00 2024-09-05 23:27:07.000 249 22496.91 182.32 41503.27 88888.00 2024-09-05 23:27:08.000 249 22497.00 182.35 41503.34 88888.00 2024-09-05 23:27:09.000 249 22497.03 182.35 41503.36 88888.00 2024-09-05 23:27:10.000 249 22497.01 182.35 41503.34 47591.14 2024-09-05 23:27:11.000 249 22496.94 182.35 41503.35 88888.00 2024-09-05 23:27:12.000 249 22496.92 182.33 41503.38 88888.00 2024-09-05 23:27:13.000 249 22496.96 182.31 41503.38 88888.00 2024-09-05 23:27:14.000 249 22497.00 182.34 41503.36 88888.00 2024-09-05 23:27:15.000 249 22497.00 182.37 41503.36 47591.18 2024-09-05 23:27:16.000 249 22497.02 182.35 41503.36 88888.00 2024-09-05 23:27:17.000 249 22497.09 182.32 41503.36 88888.00 2024-09-05 23:27:18.000 249 22497.15 182.32 41503.36 88888.00 2024-09-05 23:27:19.000 249 22497.15 182.32 41503.33 88888.00 2024-09-05 23:27:20.000 249 22497.14 182.28 41503.30 47591.19 2024-09-05 23:27:21.000 249 22497.13 182.23 41503.31 88888.00 2024-09-05 23:27:22.000 249 22497.13 182.22 41503.38 88888.00 2024-09-05 23:27:23.000 249 22497.13 182.30 41503.46 88888.00 2024-09-05 23:27:24.000 249 22497.14 182.38 41503.50 88888.00 2024-09-05 23:27:25.000 249 22497.14 182.43 41503.50 47591.26 2024-09-05 23:27:26.000 249 22497.16 182.45 41503.52 88888.00 2024-09-05 23:27:27.000 249 22497.19 182.42 41503.54 88888.00 2024-09-05 23:27:28.000 249 22497.18 182.34 41503.50 88888.00 2024-09-05 23:27:29.000 249 22497.19 182.31 41503.46 88888.00 2024-09-05 23:27:30.000 249 22497.22 182.32 41503.44 47591.29 2024-09-05 23:27:31.000 249 22497.23 182.32 41503.41 88888.00 2024-09-05 23:27:32.000 249 22497.24 182.33 41503.36 88888.00 2024-09-05 23:27:33.000 249 22497.22 182.36 41503.33 88888.00 2024-09-05 23:27:34.000 249 22497.22 182.39 41503.38 88888.00 2024-09-05 23:27:35.000 249 22497.25 182.37 41503.46 47591.33 2024-09-05 23:27:36.000 249 22497.26 182.30 41503.43 88888.00 2024-09-05 23:27:37.000 249 22497.25 182.25 41503.41 88888.00 2024-09-05 23:27:38.000 249 22497.25 182.20 41503.47 88888.00 2024-09-05 23:27:39.000 249 22497.27 182.19 41503.53 88888.00 2024-09-05 23:27:40.000 249 22497.29 182.27 41503.54 47591.35 2024-09-05 23:27:41.000 249 22497.31 182.34 41503.55 88888.00 2024-09-05 23:27:42.000 249 22497.34 182.31 41503.57 88888.00 2024-09-05 23:27:43.000 249 22497.36 182.27 41503.57 88888.00 2024-09-05 23:27:44.000 249 22497.37 182.24 41503.56 88888.00 2024-09-05 23:27:45.000 249 22497.32 182.21 41503.49 47591.39 2024-09-05 23:27:46.000 249 22497.28 182.16 41503.42 88888.00 2024-09-05 23:27:47.000 249 22497.28 182.13 41503.43 88888.00 2024-09-05 23:27:48.000 249 22497.30 182.16 41503.50 88888.00 2024-09-05 23:27:49.000 249 22497.35 182.23 41503.52 88888.00 2024-09-05 23:27:50.000 249 22497.38 182.25 41503.51 47591.41 2024-09-05 23:27:51.000 249 22497.39 182.19 41503.53 88888.00 2024-09-05 23:27:52.000 249 22497.37 182.16 41503.54 88888.00 2024-09-05 23:27:53.000 249 22497.37 182.16 41503.50 88888.00 2024-09-05 23:27:54.000 249 22497.42 182.16 41503.49 88888.00 2024-09-05 23:27:55.000 249 22497.48 182.16 41503.54 47591.45 2024-09-05 23:27:56.000 249 22497.50 182.18 41503.56 88888.00 2024-09-05 23:27:57.000 249 22497.47 182.16 41503.55 88888.00 2024-09-05 23:27:58.000 249 22497.42 182.14 41503.62 88888.00 2024-09-05 23:27:59.000 249 22497.41 182.17 41503.71 88888.00 2024-09-05 23:28:00.000 249 22497.43 182.20 41503.76 47591.48 2024-09-05 23:28:01.000 249 22497.47 182.16 41503.73 88888.00 2024-09-05 23:28:02.000 249 22497.50 182.04 41503.64 88888.00 2024-09-05 23:28:03.000 249 22497.49 181.97 41503.54 88888.00 2024-09-05 23:28:04.000 249 22497.48 182.01 41503.52 88888.00 2024-09-05 23:28:05.000 249 22497.52 182.09 41503.59 47591.52 2024-09-05 23:28:06.000 249 22497.54 182.17 41503.66 88888.00 2024-09-05 23:28:07.000 249 22497.54 182.19 41503.70 88888.00 2024-09-05 23:28:08.000 249 22497.53 182.14 41503.69 88888.00 2024-09-05 23:28:09.000 249 22497.49 182.08 41503.65 88888.00 2024-09-05 23:28:10.000 249 22497.46 182.06 41503.60 47591.53 2024-09-05 23:28:11.000 249 22497.47 182.08 41503.59 88888.00 2024-09-05 23:28:12.000 249 22497.50 182.10 41503.58 88888.00 2024-09-05 23:28:13.000 249 22497.56 182.10 41503.57 88888.00 2024-09-05 23:28:14.000 249 22497.63 182.09 41503.56 88888.00 2024-09-05 23:28:15.000 249 22497.65 182.09 41503.59 47591.57 2024-09-05 23:28:16.000 249 22497.60 182.08 41503.59 88888.00 2024-09-05 23:28:17.000 249 22497.56 182.01 41503.54 88888.00 2024-09-05 23:28:18.000 249 22497.59 181.93 41503.48 88888.00 2024-09-05 23:28:19.000 249 22497.64 181.92 41503.50 88888.00 2024-09-05 23:28:20.000 249 22497.63 181.97 41503.54 47591.57 2024-09-05 23:28:21.000 249 22497.59 182.04 41503.59 88888.00 2024-09-05 23:28:22.000 249 22497.59 182.07 41503.66 88888.00 2024-09-05 23:28:23.000 249 22497.61 182.04 41503.66 88888.00 2024-09-05 23:28:24.000 249 22497.59 182.02 41503.61 88888.00 2024-09-05 23:28:25.000 249 22497.56 182.04 41503.64 47591.58 2024-09-05 23:28:26.000 249 22497.55 182.05 41503.66 88888.00 2024-09-05 23:28:27.000 249 22497.56 182.03 41503.59 88888.00 2024-09-05 23:28:28.000 249 22497.57 182.03 41503.53 88888.00 2024-09-05 23:28:29.000 249 22497.58 182.01 41503.55 88888.00 2024-09-05 23:28:30.000 249 22497.61 182.02 41503.64 47591.59 2024-09-05 23:28:31.000 249 22497.66 182.05 41503.71 88888.00 2024-09-05 23:28:32.000 249 22497.71 182.06 41503.70 88888.00 2024-09-05 23:28:33.000 249 22497.73 182.03 41503.68 88888.00 2024-09-05 23:28:34.000 249 22497.66 181.98 41503.69 88888.00 2024-09-05 23:28:35.000 249 22497.57 181.95 41503.69 47591.60 2024-09-05 23:28:36.000 249 22497.52 181.90 41503.64 88888.00 2024-09-05 23:28:37.000 249 22497.52 181.84 41503.56 88888.00 2024-09-05 23:28:38.000 249 22497.54 181.85 41503.55 88888.00 2024-09-05 23:28:39.000 249 22497.56 181.93 41503.62 88888.00 2024-09-05 23:28:40.000 249 22497.57 181.99 41503.69 47591.59 2024-09-05 23:28:41.000 249 22497.60 182.03 41503.70 88888.00 2024-09-05 23:28:42.000 249 22497.59 182.00 41503.63 88888.00 2024-09-05 23:28:43.000 249 22497.53 181.93 41503.52 88888.00 2024-09-05 23:28:44.000 249 22497.46 181.88 41503.49 88888.00 2024-09-05 23:28:45.000 249 22497.43 181.88 41503.55 47591.55 2024-09-05 23:28:46.000 249 22497.44 181.90 41503.61 88888.00 2024-09-05 23:28:47.000 249 22497.47 181.93 41503.59 88888.00 2024-09-05 23:28:48.000 249 22497.46 181.94 41503.60 88888.00 2024-09-05 23:28:49.000 249 22497.42 181.97 41503.65 88888.00 2024-09-05 23:28:50.000 249 22497.41 181.96 41503.65 47591.54 2024-09-05 23:28:51.000 249 22497.39 181.89 41503.57 88888.00 2024-09-05 23:28:52.000 249 22497.35 181.80 41503.55 88888.00 2024-09-05 23:28:53.000 249 22497.32 181.77 41503.55 88888.00 2024-09-05 23:28:54.000 249 22497.28 181.82 41503.53 88888.00 2024-09-05 23:28:55.000 249 22497.30 181.90 41503.52 47591.51 2024-09-05 23:28:56.000 249 22497.35 181.96 41503.53 88888.00 2024-09-05 23:28:57.000 249 22497.35 181.95 41503.57 88888.00 2024-09-05 23:28:58.000 249 22497.33 181.88 41503.62 88888.00 2024-09-05 23:28:59.000 249 22497.33 181.78 41503.57 88888.00 2024-09-05 23:29:00.000 249 22497.31 181.71 41503.47 47591.54 2024-09-05 23:29:01.000 249 22497.28 181.73 41503.41 88888.00 2024-09-05 23:29:02.000 249 22497.30 181.79 41503.46 88888.00 2024-09-05 23:29:03.000 249 22497.38 181.83 41503.53 88888.00 2024-09-05 23:29:04.000 249 22497.42 181.89 41503.56 88888.00 2024-09-05 23:29:05.000 249 22497.38 181.94 41503.56 47591.53 2024-09-05 23:29:06.000 249 22497.38 181.95 41503.60 88888.00 2024-09-05 23:29:07.000 249 22497.41 181.91 41503.65 88888.00 2024-09-05 23:29:08.000 249 22497.38 181.85 41503.61 88888.00 2024-09-05 23:29:09.000 249 22497.32 181.79 41503.49 88888.00 2024-09-05 23:29:10.000 249 22497.25 181.73 41503.43 47591.53 2024-09-05 23:29:11.000 249 22497.23 181.70 41503.41 88888.00 2024-09-05 23:29:12.000 249 22497.26 181.72 41503.41 88888.00 2024-09-05 23:29:13.000 249 22497.28 181.76 41503.44 88888.00 2024-09-05 23:29:14.000 249 22497.28 181.78 41503.53 88888.00 2024-09-05 23:29:15.000 249 22497.28 181.81 41503.55 47591.48 2024-09-05 23:29:16.000 249 22497.24 181.80 41503.48 88888.00 2024-09-05 23:29:17.000 249 22497.20 181.76 41503.44 88888.00 2024-09-05 23:29:18.000 249 22497.22 181.75 41503.46 88888.00 2024-09-05 23:29:19.000 249 22497.23 181.75 41503.46 88888.00 2024-09-05 23:29:20.000 249 22497.21 181.77 41503.50 47591.43 2024-09-05 23:29:21.000 249 22497.21 181.83 41503.57 88888.00 2024-09-05 23:29:22.000 249 22497.21 181.86 41503.62 88888.00 2024-09-05 23:29:23.000 249 22497.18 181.87 41503.59 88888.00 2024-09-05 23:29:24.000 249 22497.12 181.82 41503.51 88888.00 2024-09-05 23:29:25.000 249 22497.05 181.74 41503.48 47591.41 2024-09-05 23:29:26.000 249 22496.99 181.68 41503.51 88888.00 2024-09-05 23:29:27.000 249 22496.97 181.66 41503.52 88888.00 2024-09-05 23:29:28.000 249 22497.01 181.71 41503.53 88888.00 2024-09-05 23:29:29.000 249 22497.07 181.75 41503.55 88888.00 2024-09-05 23:29:30.000 249 22497.08 181.75 41503.57 47591.37 2024-09-05 23:29:31.000 249 22497.06 181.75 41503.60 88888.00 2024-09-05 23:29:32.000 249 22497.04 181.75 41503.57 88888.00 2024-09-05 23:29:33.000 249 22497.02 181.70 41503.49 88888.00 2024-09-05 23:29:34.000 249 22497.00 181.66 41503.46 88888.00 2024-09-05 23:29:35.000 249 22496.96 181.66 41503.46 47591.36 2024-09-05 23:29:36.000 249 22496.95 181.68 41503.49 88888.00 2024-09-05 23:29:37.000 249 22497.00 181.69 41503.59 88888.00 2024-09-05 23:29:38.000 249 22497.06 181.72 41503.68 88888.00 2024-09-05 23:29:39.000 249 22497.06 181.71 41503.69 88888.00 2024-09-05 23:29:40.000 249 22497.02 181.65 41503.62 47591.34 2024-09-05 23:29:41.000 249 22497.02 181.63 41503.52 88888.00 2024-09-05 23:29:42.000 249 22497.04 181.67 41503.48 88888.00 2024-09-05 23:29:43.000 249 22497.04 181.71 41503.51 88888.00 2024-09-05 23:29:44.000 249 22497.01 181.69 41503.52 88888.00 2024-09-05 23:29:45.000 249 22496.98 181.66 41503.52 47591.28 2024-09-05 23:29:46.000 249 22496.99 181.65 41503.51 88888.00 2024-09-05 23:29:47.000 249 22497.01 181.63 41503.51 88888.00 2024-09-05 23:29:48.000 249 22497.01 181.60 41503.54 88888.00 2024-09-05 23:29:49.000 249 22496.95 181.59 41503.53 88888.00 2024-09-05 23:29:50.000 249 22496.84 181.56 41503.50 47591.24 2024-09-05 23:29:51.000 249 22496.75 181.52 41503.52 88888.00 2024-09-05 23:29:52.000 249 22496.76 181.50 41503.60 88888.00 2024-09-05 23:29:53.000 249 22496.85 181.53 41503.64 88888.00 2024-09-05 23:29:54.000 249 22496.89 181.54 41503.64 88888.00 2024-09-05 23:29:55.000 249 22496.86 181.50 41503.61 47591.19 2024-09-05 23:29:56.000 249 22496.82 181.46 41503.61 88888.00 2024-09-05 23:29:57.000 249 22496.81 181.42 41503.57 88888.00 2024-09-05 23:29:58.000 249 22496.84 181.37 41503.51 88888.00 2024-09-05 23:29:59.000 249 22496.83 181.35 41503.46 88888.00 2024-09-05 23:30:00.000 249 22496.78 181.34 41503.48 47591.16 2024-09-05 23:30:01.000 249 22496.74 181.34 41503.52 88888.00 2024-09-05 23:30:02.000 249 22496.73 181.39 41503.56 88888.00 2024-09-05 23:30:03.000 249 22496.73 181.46 41503.54 88888.00 2024-09-05 23:30:04.000 249 22496.76 181.51 41503.50 88888.00 2024-09-05 23:30:05.000 249 22496.76 181.49 41503.44 47591.11 2024-09-05 23:30:06.000 249 22496.68 181.39 41503.34 88888.00 2024-09-05 23:30:07.000 249 22496.62 181.32 41503.31 88888.00 2024-09-05 23:30:08.000 249 22496.65 181.35 41503.31 88888.00 2024-09-05 23:30:09.000 249 22496.68 181.42 41503.30 88888.00 2024-09-05 23:30:10.000 249 22496.65 181.44 41503.34 47591.10 2024-09-05 23:30:11.000 249 22496.60 181.41 41503.45 88888.00 2024-09-05 23:30:12.000 249 22496.57 181.39 41503.53 88888.00 2024-09-05 23:30:13.000 249 22496.54 181.40 41503.55 88888.00 2024-09-05 23:30:14.000 249 22496.56 181.41 41503.54 88888.00 2024-09-05 23:30:15.000 249 22496.62 181.37 41503.51 47591.01 2024-09-05 23:30:16.000 249 22496.62 181.35 41503.51 88888.00 2024-09-05 23:30:17.000 249 22496.58 181.40 41503.54 88888.00 2024-09-05 23:30:18.000 249 22496.51 181.43 41503.59 88888.00 2024-09-05 23:30:19.000 249 22496.43 181.45 41503.62 88888.00 2024-09-05 23:30:20.000 249 22496.44 181.51 41503.66 47591.01 2024-09-05 23:30:21.000 249 22496.53 181.54 41503.67 88888.00 2024-09-05 23:30:22.000 249 22496.54 181.51 41503.60 88888.00 2024-09-05 23:30:23.000 249 22496.44 181.46 41503.52 88888.00 2024-09-05 23:30:24.000 249 22496.37 181.44 41503.54 88888.00 2024-09-05 23:30:25.000 249 22496.37 181.41 41503.55 47590.98 2024-09-05 23:30:26.000 249 22496.39 181.37 41503.55 88888.00 2024-09-05 23:30:27.000 249 22496.40 181.35 41503.59 88888.00 2024-09-05 23:30:28.000 249 22496.40 181.34 41503.66 88888.00 2024-09-05 23:30:29.000 249 22496.44 181.39 41503.68 88888.00 2024-09-05 23:30:30.000 249 22496.48 181.40 41503.66 47590.98 2024-09-05 23:30:31.000 249 22496.46 181.33 41503.62 88888.00 2024-09-05 23:30:32.000 249 22496.42 181.28 41503.52 88888.00 2024-09-05 23:30:33.000 249 22496.40 181.31 41503.47 88888.00 2024-09-05 23:30:34.000 249 22496.33 181.34 41503.53 88888.00 2024-09-05 23:30:35.000 249 22496.28 181.34 41503.58 47590.94 2024-09-05 23:30:36.000 249 22496.31 181.34 41503.57 88888.00 2024-09-05 23:30:37.000 249 22496.38 181.31 41503.54 88888.00 2024-09-05 23:30:38.000 249 22496.43 181.30 41503.55 88888.00 2024-09-05 23:30:39.000 249 22496.43 181.31 41503.52 88888.00 2024-09-05 23:30:40.000 249 22496.36 181.28 41503.46 47590.91 2024-09-05 23:30:41.000 249 22496.32 181.26 41503.44 88888.00 2024-09-05 23:30:42.000 249 22496.33 181.24 41503.48 88888.00 2024-09-05 23:30:43.000 249 22496.34 181.21 41503.51 88888.00 2024-09-05 23:30:44.000 249 22496.34 181.23 41503.57 88888.00 2024-09-05 23:30:45.000 249 22496.37 181.27 41503.66 47590.88 2024-09-05 23:30:46.000 249 22496.42 181.26 41503.68 88888.00 2024-09-05 23:30:47.000 249 22496.42 181.22 41503.58 88888.00 2024-09-05 23:30:48.000 249 22496.38 181.15 41503.47 88888.00 2024-09-05 23:30:49.000 249 22496.35 181.13 41503.48 88888.00 2024-09-05 23:30:50.000 249 22496.30 181.15 41503.56 47590.84 2024-09-05 23:30:51.000 249 22496.22 181.15 41503.63 88888.00 2024-09-05 23:30:52.000 249 22496.15 181.13 41503.65 88888.00 2024-09-05 23:30:53.000 249 22496.15 181.11 41503.64 88888.00 2024-09-05 23:30:54.000 249 22496.18 181.14 41503.62 88888.00 2024-09-05 23:30:55.000 249 22496.16 181.16 41503.56 47590.83 2024-09-05 23:30:56.000 249 22496.10 181.15 41503.50 88888.00 2024-09-05 23:30:57.000 249 22496.11 181.15 41503.50 88888.00 2024-09-05 23:30:58.000 249 22496.16 181.10 41503.51 88888.00 2024-09-05 23:30:59.000 249 22496.19 181.04 41503.52 88888.00 2024-09-05 23:31:00.000 249 22496.22 181.04 41503.57 47590.81 2024-09-05 23:31:01.000 249 22496.26 181.06 41503.62 88888.00 2024-09-05 23:31:02.000 249 22496.28 181.07 41503.65 88888.00 2024-09-05 23:31:03.000 249 22496.25 181.13 41503.63 88888.00 2024-09-05 23:31:04.000 249 22496.18 181.17 41503.59 88888.00 2024-09-05 23:31:05.000 249 22496.14 181.16 41503.55 47590.81 2024-09-05 23:31:06.000 249 22496.12 181.13 41503.53 88888.00 2024-09-05 23:31:07.000 249 22496.09 181.06 41503.47 88888.00 2024-09-05 23:31:08.000 249 22496.03 180.99 41503.43 88888.00 2024-09-05 23:31:09.000 249 22496.05 181.01 41503.49 88888.00 2024-09-05 23:31:10.000 249 22496.16 181.04 41503.55 47590.77 2024-09-05 23:31:11.000 249 22496.24 181.03 41503.55 88888.00 2024-09-05 23:31:12.000 249 22496.18 181.02 41503.53 88888.00 2024-09-05 23:31:13.000 249 22496.11 181.03 41503.53 88888.00 2024-09-05 23:31:14.000 249 22496.11 181.04 41503.56 88888.00 2024-09-05 23:31:15.000 249 22496.17 181.01 41503.58 47590.78 2024-09-05 23:31:16.000 249 22496.17 180.96 41503.60 88888.00 2024-09-05 23:31:17.000 249 22496.10 180.90 41503.60 88888.00 2024-09-05 23:31:18.000 249 22496.10 180.84 41503.57 88888.00 2024-09-05 23:31:19.000 249 22496.14 180.82 41503.54 88888.00 2024-09-05 23:31:20.000 249 22496.13 180.87 41503.54 47590.72 2024-09-05 23:31:21.000 249 22496.06 180.90 41503.52 88888.00 2024-09-05 23:31:22.000 249 22496.02 180.85 41503.51 88888.00 2024-09-05 23:31:23.000 249 22496.03 180.79 41503.55 88888.00 2024-09-05 23:31:24.000 249 22496.07 180.77 41503.63 88888.00 2024-09-05 23:31:25.000 249 22496.03 180.79 41503.64 47590.68 2024-09-05 23:31:26.000 249 22495.94 180.82 41503.59 88888.00 2024-09-05 23:31:27.000 249 22495.91 180.83 41503.57 88888.00 2024-09-05 23:31:28.000 249 22495.97 180.85 41503.60 88888.00 2024-09-05 23:31:29.000 249 22496.01 180.84 41503.54 88888.00 2024-09-05 23:31:30.000 249 22496.01 180.79 41503.47 47590.65 2024-09-05 23:31:31.000 249 22495.96 180.78 41503.51 88888.00 2024-09-05 23:31:32.000 249 22495.83 180.77 41503.57 88888.00 2024-09-05 23:31:33.000 249 22495.72 180.75 41503.52 88888.00 2024-09-05 23:31:34.000 249 22495.74 180.79 41503.50 88888.00 2024-09-05 23:31:35.000 249 22495.80 180.82 41503.61 47590.60 2024-09-05 23:31:36.000 249 22495.82 180.84 41503.73 88888.00 2024-09-05 23:31:37.000 249 22495.82 180.88 41503.73 88888.00 2024-09-05 23:31:38.000 249 22495.78 180.87 41503.59 88888.00 2024-09-05 23:31:39.000 249 22495.68 180.80 41503.46 88888.00 2024-09-05 23:31:40.000 249 22495.61 180.75 41503.38 47590.58 2024-09-05 23:31:41.000 249 22495.61 180.75 41503.31 88888.00 2024-09-05 23:31:42.000 249 22495.67 180.79 41503.36 88888.00 2024-09-05 23:31:43.000 249 22495.72 180.82 41503.54 88888.00 2024-09-05 23:31:44.000 249 22495.71 180.85 41503.68 88888.00 2024-09-05 23:31:45.000 249 22495.64 180.84 41503.66 47590.53 2024-09-05 23:31:46.000 249 22495.60 180.79 41503.60 88888.00 2024-09-05 23:31:47.000 249 22495.65 180.78 41503.63 88888.00 2024-09-05 23:31:48.000 249 22495.66 180.79 41503.66 88888.00 2024-09-05 23:31:49.000 249 22495.65 180.77 41503.59 88888.00 2024-09-05 23:31:50.000 249 22495.65 180.76 41503.54 47590.50 2024-09-05 23:31:51.000 249 22495.64 180.78 41503.54 88888.00 2024-09-05 23:31:52.000 249 22495.59 180.78 41503.50 88888.00 2024-09-05 23:31:53.000 249 22495.59 180.80 41503.47 88888.00 2024-09-05 23:31:54.000 249 22495.64 180.80 41503.48 88888.00 2024-09-05 23:31:55.000 249 22495.65 180.73 41503.50 47590.47 2024-09-05 23:31:56.000 249 22495.59 180.63 41503.52 88888.00 2024-09-05 23:31:57.000 249 22495.55 180.57 41503.52 88888.00 2024-09-05 23:31:58.000 249 22495.56 180.57 41503.50 88888.00 2024-09-05 23:31:59.000 249 22495.58 180.63 41503.48 88888.00 2024-09-05 23:32:00.000 249 22495.56 180.66 41503.43 47590.43 2024-09-05 23:32:01.000 249 22495.56 180.66 41503.45 88888.00 2024-09-05 23:32:02.000 249 22495.58 180.67 41503.48 88888.00 2024-09-05 23:32:03.000 249 22495.52 180.59 41503.43 88888.00 2024-09-05 23:32:04.000 249 22495.44 180.53 41503.38 88888.00 2024-09-05 23:32:05.000 249 22495.39 180.56 41503.41 47590.40 2024-09-05 23:32:06.000 249 22495.37 180.53 41503.44 88888.00 2024-09-05 23:32:07.000 249 22495.37 180.48 41503.47 88888.00 2024-09-05 23:32:08.000 249 22495.39 180.51 41503.54 88888.00 2024-09-05 23:32:09.000 249 22495.44 180.58 41503.62 88888.00 2024-09-05 23:32:10.000 249 22495.47 180.56 41503.60 47590.36 2024-09-05 23:32:11.000 249 22495.45 180.49 41503.56 88888.00 2024-09-05 23:32:12.000 249 22495.45 180.51 41503.59 88888.00 2024-09-05 23:32:13.000 249 22495.46 180.55 41503.62 88888.00 2024-09-05 23:32:14.000 249 22495.42 180.50 41503.57 88888.00 2024-09-05 23:32:15.000 249 22495.40 180.41 41503.53 47590.32 2024-09-05 23:32:16.000 249 22495.40 180.42 41503.57 88888.00 2024-09-05 23:32:17.000 249 22495.38 180.48 41503.59 88888.00 2024-09-05 23:32:18.000 249 22495.36 180.46 41503.50 88888.00 2024-09-05 23:32:19.000 249 22495.31 180.40 41503.39 88888.00 2024-09-05 23:32:20.000 249 22495.31 180.38 41503.36 47590.32 2024-09-05 23:32:21.000 249 22495.35 180.43 41503.39 88888.00 2024-09-05 23:32:22.000 249 22495.35 180.47 41503.44 88888.00 2024-09-05 23:32:23.000 249 22495.31 180.44 41503.43 88888.00 2024-09-05 23:32:24.000 249 22495.26 180.41 41503.37 88888.00 2024-09-05 23:32:25.000 249 22495.25 180.43 41503.36 47590.24 2024-09-05 23:32:26.000 249 22495.28 180.50 41503.46 88888.00 2024-09-05 23:32:27.000 249 22495.26 180.54 41503.53 88888.00 2024-09-05 23:32:28.000 249 22495.23 180.51 41503.51 88888.00 2024-09-05 23:32:29.000 249 22495.22 180.49 41503.49 88888.00 2024-09-05 23:32:30.000 249 22495.19 180.46 41503.45 47590.25 2024-09-05 23:32:31.000 249 22495.13 180.42 41503.38 88888.00 2024-09-05 23:32:32.000 249 22495.11 180.43 41503.37 88888.00 2024-09-05 23:32:33.000 249 22495.11 180.41 41503.39 88888.00 2024-09-05 23:32:34.000 249 22495.11 180.43 41503.41 88888.00 2024-09-05 23:32:35.000 249 22495.12 180.49 41503.48 47590.17 2024-09-05 23:32:36.000 249 22495.11 180.50 41503.55 88888.00 2024-09-05 23:32:37.000 249 22495.12 180.48 41503.60 88888.00 2024-09-05 23:32:38.000 249 22495.14 180.47 41503.61 88888.00 2024-09-05 23:32:39.000 249 22495.12 180.47 41503.60 88888.00 2024-09-05 23:32:40.000 249 22495.04 180.49 41503.57 47590.16 2024-09-05 23:32:41.000 249 22494.98 180.50 41503.55 88888.00 2024-09-05 23:32:42.000 249 22494.95 180.48 41503.51 88888.00 2024-09-05 23:32:43.000 249 22494.97 180.48 41503.46 88888.00 2024-09-05 23:32:44.000 249 22495.02 180.51 41503.39 88888.00 2024-09-05 23:32:45.000 249 22494.99 180.52 41503.34 47590.07 2024-09-05 23:32:46.000 249 22494.90 180.52 41503.33 88888.00 2024-09-05 23:32:47.000 249 22494.89 180.50 41503.34 88888.00 2024-09-05 23:32:48.000 249 22494.91 180.49 41503.34 88888.00 2024-09-05 23:32:49.000 249 22494.91 180.50 41503.35 88888.00 2024-09-05 23:32:50.000 249 22494.89 180.52 41503.38 47590.05 2024-09-05 23:32:51.000 249 22494.84 180.53 41503.39 88888.00 2024-09-05 23:32:52.000 249 22494.81 180.54 41503.38 88888.00 2024-09-05 23:32:53.000 249 22494.78 180.54 41503.31 88888.00 2024-09-05 23:32:54.000 249 22494.74 180.52 41503.31 88888.00 2024-09-05 23:32:55.000 249 22494.72 180.48 41503.39 47590.00 2024-09-05 23:32:56.000 249 22494.74 180.45 41503.46 88888.00 2024-09-05 23:32:57.000 249 22494.77 180.51 41503.46 88888.00 2024-09-05 23:32:58.000 249 22494.74 180.56 41503.46 88888.00 2024-09-05 23:32:59.000 249 22494.69 180.52 41503.46 88888.00 2024-09-05 23:33:00.000 249 22494.67 180.46 41503.42 47589.92 2024-09-05 23:33:01.000 249 22494.65 180.45 41503.35 88888.00 2024-09-05 23:33:02.000 249 22494.64 180.47 41503.30 88888.00 2024-09-05 23:33:03.000 249 22494.65 180.46 41503.28 88888.00 2024-09-05 23:33:04.000 249 22494.61 180.41 41503.30 88888.00 2024-09-05 23:33:05.000 249 22494.56 180.38 41503.32 47589.89 2024-09-05 23:33:06.000 249 22494.52 180.37 41503.32 88888.00 2024-09-05 23:33:07.000 249 22494.48 180.38 41503.40 88888.00 2024-09-05 23:33:08.000 249 22494.45 180.41 41503.51 88888.00 2024-09-05 23:33:09.000 249 22494.47 180.49 41503.55 88888.00 2024-09-05 23:33:10.000 249 22494.48 180.55 41503.50 47589.84 2024-09-05 23:33:11.000 249 22494.47 180.49 41503.39 88888.00 2024-09-05 23:33:12.000 249 22494.45 180.40 41503.31 88888.00 2024-09-05 23:33:13.000 249 22494.45 180.39 41503.29 88888.00 2024-09-05 23:33:14.000 249 22494.44 180.46 41503.27 88888.00 2024-09-05 23:33:15.000 249 22494.42 180.50 41503.22 47589.81 2024-09-05 23:33:16.000 249 22494.40 180.46 41503.20 88888.00 2024-09-05 23:33:17.000 249 22494.38 180.42 41503.22 88888.00 2024-09-05 23:33:18.000 249 22494.36 180.42 41503.20 88888.00 2024-09-05 23:33:19.000 249 22494.35 180.42 41503.16 88888.00 2024-09-05 23:33:20.000 249 22494.33 180.40 41503.18 47589.71 2024-09-05 23:33:21.000 249 22494.31 180.37 41503.24 88888.00 2024-09-05 23:33:22.000 249 22494.33 180.42 41503.28 88888.00 2024-09-05 23:33:23.000 249 22494.38 180.49 41503.30 88888.00 2024-09-05 23:33:24.000 249 22494.43 180.51 41503.31 88888.00 2024-09-05 23:33:25.000 249 22494.44 180.45 41503.29 47589.72 2024-09-05 23:33:26.000 249 22494.38 180.38 41503.25 88888.00 2024-09-05 23:33:27.000 249 22494.31 180.37 41503.24 88888.00 2024-09-05 23:33:28.000 249 22494.26 180.37 41503.26 88888.00 2024-09-05 23:33:29.000 249 22494.20 180.30 41503.26 88888.00 2024-09-05 23:33:30.000 249 22494.15 180.23 41503.28 47589.67 2024-09-05 23:33:31.000 249 22494.15 180.21 41503.28 88888.00 2024-09-05 23:33:32.000 249 22494.18 180.21 41503.21 88888.00 2024-09-05 23:33:33.000 249 22494.21 180.23 41503.16 88888.00 2024-09-05 23:33:34.000 249 22494.18 180.28 41503.21 88888.00 2024-09-05 23:33:35.000 249 22494.10 180.31 41503.23 47589.60 2024-09-05 23:33:36.000 249 22494.07 180.33 41503.21 88888.00 2024-09-05 23:33:37.000 249 22494.09 180.36 41503.27 88888.00 2024-09-05 23:33:38.000 249 22494.09 180.41 41503.38 88888.00 2024-09-05 23:33:39.000 249 22494.04 180.41 41503.39 88888.00 2024-09-05 23:33:40.000 249 22494.00 180.39 41503.31 47589.61 2024-09-05 23:33:41.000 249 22494.00 180.43 41503.28 88888.00 2024-09-05 23:33:42.000 249 22494.01 180.47 41503.29 88888.00 2024-09-05 23:33:43.000 249 22494.00 180.45 41503.27 88888.00 2024-09-05 23:33:44.000 249 22494.00 180.41 41503.23 88888.00 2024-09-05 23:33:45.000 249 22493.99 180.38 41503.21 47589.51 2024-09-05 23:33:46.000 249 22493.94 180.38 41503.15 88888.00 2024-09-05 23:33:47.000 249 22493.85 180.39 41503.10 88888.00 2024-09-05 23:33:48.000 249 22493.78 180.38 41503.11 88888.00 2024-09-05 23:33:49.000 249 22493.79 180.39 41503.14 88888.00 2024-09-05 23:33:50.000 249 22493.85 180.42 41503.14 47589.49 2024-09-05 23:33:51.000 249 22493.92 180.48 41503.17 88888.00 2024-09-05 23:33:52.000 249 22493.94 180.51 41503.22 88888.00 2024-09-05 23:33:53.000 249 22493.96 180.48 41503.25 88888.00 2024-09-05 23:33:54.000 249 22493.98 180.45 41503.19 88888.00 2024-09-05 23:33:55.000 249 22493.98 180.45 41503.11 47589.43 2024-09-05 23:33:56.000 249 22493.97 180.41 41503.09 88888.00 2024-09-05 23:33:57.000 249 22493.97 180.38 41503.14 88888.00 2024-09-05 23:33:58.000 249 22493.97 180.43 41503.20 88888.00 2024-09-05 23:33:59.000 249 22493.95 180.55 41503.26 88888.00 2024-09-05 23:34:00.000 249 22493.92 180.60 41503.26 47589.41 2024-09-05 23:34:01.000 249 22493.87 180.50 41503.23 88888.00 2024-09-05 23:34:02.000 249 22493.82 180.39 41503.17 88888.00 2024-09-05 23:34:03.000 249 22493.77 180.38 41503.11 88888.00 2024-09-05 23:34:04.000 249 22493.73 180.43 41503.09 88888.00 2024-09-05 23:34:05.000 249 22493.74 180.48 41503.04 47589.37 2024-09-05 23:34:06.000 249 22493.81 180.53 41503.03 88888.00 2024-09-05 23:34:07.000 249 22493.87 180.56 41503.12 88888.00 2024-09-05 23:34:08.000 249 22493.83 180.56 41503.17 88888.00 2024-09-05 23:34:09.000 249 22493.72 180.55 41503.13 88888.00 2024-09-05 23:34:10.000 249 22493.66 180.56 41503.12 47589.31 2024-09-05 23:34:11.000 249 22493.68 180.52 41503.14 88888.00 2024-09-05 23:34:12.000 249 22493.69 180.46 41503.11 88888.00 2024-09-05 23:34:13.000 249 22493.69 180.46 41503.12 88888.00 2024-09-05 23:34:14.000 249 22493.74 180.53 41503.23 88888.00 2024-09-05 23:34:15.000 249 22493.78 180.55 41503.31 47589.28 2024-09-05 23:34:16.000 249 22493.77 180.51 41503.30 88888.00 2024-09-05 23:34:17.000 249 22493.72 180.51 41503.31 88888.00 2024-09-05 23:34:18.000 249 22493.66 180.54 41503.29 88888.00 2024-09-05 23:34:19.000 249 22493.62 180.54 41503.20 88888.00 2024-09-05 23:34:20.000 249 22493.60 180.52 41503.14 47589.20 2024-09-05 23:34:21.000 249 22493.58 180.50 41503.11 88888.00 2024-09-05 23:34:22.000 249 22493.49 180.49 41503.09 88888.00 2024-09-05 23:34:23.000 249 22493.43 180.54 41503.14 88888.00 2024-09-05 23:34:24.000 249 22493.45 180.63 41503.19 88888.00 2024-09-05 23:34:25.000 249 22493.48 180.66 41503.18 47589.16 2024-09-05 23:34:26.000 249 22493.45 180.65 41503.13 88888.00 2024-09-05 23:34:27.000 249 22493.40 180.64 41503.09 88888.00 2024-09-05 23:34:28.000 249 22493.35 180.62 41503.08 88888.00 2024-09-05 23:34:29.000 249 22493.32 180.61 41503.11 88888.00 2024-09-05 23:34:30.000 249 22493.28 180.60 41503.12 47589.12 2024-09-05 23:34:31.000 249 22493.27 180.62 41503.14 88888.00 2024-09-05 23:34:32.000 249 22493.26 180.65 41503.19 88888.00 2024-09-05 23:34:33.000 249 22493.23 180.67 41503.21 88888.00 2024-09-05 23:34:34.000 249 22493.22 180.70 41503.17 88888.00 2024-09-05 23:34:35.000 249 22493.22 180.69 41503.06 47589.07 2024-09-05 23:34:36.000 249 22493.22 180.63 41502.98 88888.00 2024-09-05 23:34:37.000 249 22493.20 180.57 41502.99 88888.00 2024-09-05 23:34:38.000 249 22493.17 180.55 41503.09 88888.00 2024-09-05 23:34:39.000 249 22493.19 180.60 41503.20 88888.00 2024-09-05 23:34:40.000 249 22493.24 180.68 41503.24 47589.04 2024-09-05 23:34:41.000 249 22493.23 180.72 41503.22 88888.00 2024-09-05 23:34:42.000 249 22493.18 180.75 41503.18 88888.00 2024-09-05 23:34:43.000 249 22493.18 180.76 41503.14 88888.00 2024-09-05 23:34:44.000 249 22493.18 180.73 41503.10 88888.00 2024-09-05 23:34:45.000 249 22493.17 180.68 41503.09 47589.03 2024-09-05 23:34:46.000 249 22493.12 180.66 41503.12 88888.00 2024-09-05 23:34:47.000 249 22493.09 180.70 41503.18 88888.00 2024-09-05 23:34:48.000 249 22493.12 180.79 41503.20 88888.00 2024-09-05 23:34:49.000 249 22493.16 180.82 41503.13 88888.00 2024-09-05 23:34:50.000 249 22493.18 180.80 41503.10 47588.99 2024-09-05 23:34:51.000 249 22493.16 180.76 41503.14 88888.00 2024-09-05 23:34:52.000 249 22493.11 180.73 41503.17 88888.00 2024-09-05 23:34:53.000 249 22493.07 180.71 41503.19 88888.00 2024-09-05 23:34:54.000 249 22493.05 180.72 41503.23 88888.00 2024-09-05 23:34:55.000 249 22493.02 180.73 41503.24 47588.93 2024-09-05 23:34:56.000 249 22493.02 180.75 41503.24 88888.00 2024-09-05 23:34:57.000 249 22493.06 180.75 41503.29 88888.00 2024-09-05 23:34:58.000 249 22493.08 180.76 41503.32 88888.00 2024-09-05 23:34:59.000 249 22493.07 180.81 41503.29 88888.00 2024-09-05 23:35:00.000 249 22493.06 180.86 41503.21 47588.89 2024-09-05 23:35:01.000 249 22493.01 180.84 41503.16 88888.00 2024-09-05 23:35:02.000 249 22492.92 180.83 41503.14 88888.00 2024-09-05 23:35:03.000 249 22492.86 180.89 41503.11 88888.00 2024-09-05 23:35:04.000 249 22492.91 180.93 41503.11 88888.00 2024-09-05 23:35:05.000 249 22492.97 180.93 41503.11 47588.85 2024-09-05 23:35:06.000 249 22492.98 180.92 41503.09 88888.00 2024-09-05 23:35:07.000 249 22492.93 180.90 41503.05 88888.00 2024-09-05 23:35:08.000 249 22492.86 180.83 41503.01 88888.00 2024-09-05 23:35:09.000 249 22492.83 180.79 41503.02 88888.00 2024-09-05 23:35:10.000 249 22492.85 180.80 41503.06 47588.81 2024-09-05 23:35:11.000 249 22492.85 180.78 41503.03 88888.00 2024-09-05 23:35:12.000 249 22492.82 180.74 41502.99 88888.00 2024-09-05 23:35:13.000 249 22492.78 180.77 41502.99 88888.00 2024-09-05 23:35:14.000 249 22492.72 180.85 41502.96 88888.00 2024-09-05 23:35:15.000 249 22492.65 180.89 41502.96 47588.79 2024-09-05 23:35:16.000 249 22492.59 180.87 41502.99 88888.00 2024-09-05 23:35:17.000 249 22492.58 180.85 41502.94 88888.00 2024-09-05 23:35:18.000 249 22492.60 180.88 41502.90 88888.00 2024-09-05 23:35:19.000 249 22492.62 180.94 41502.94 88888.00 2024-09-05 23:35:20.000 249 22492.64 181.00 41502.99 47588.72 2024-09-05 23:35:21.000 249 22492.68 181.05 41503.07 88888.00 2024-09-05 23:35:22.000 249 22492.69 181.08 41503.18 88888.00 2024-09-05 23:35:23.000 249 22492.66 181.05 41503.21 88888.00 2024-09-05 23:35:24.000 249 22492.61 181.01 41503.17 88888.00 2024-09-05 23:35:25.000 249 22492.56 180.98 41503.10 47588.70 2024-09-05 23:35:26.000 249 22492.49 180.91 41503.04 88888.00 2024-09-05 23:35:27.000 249 22492.41 180.89 41503.04 88888.00 2024-09-05 23:35:28.000 249 22492.40 180.96 41503.03 88888.00 2024-09-05 23:35:29.000 249 22492.52 181.07 41503.00 88888.00 2024-09-05 23:35:30.000 249 22492.61 181.15 41503.02 47588.67 2024-09-05 23:35:31.000 249 22492.59 181.15 41503.06 88888.00 2024-09-05 23:35:32.000 249 22492.53 181.10 41503.09 88888.00 2024-09-05 23:35:33.000 249 22492.47 181.06 41503.05 88888.00 2024-09-05 23:35:34.000 249 22492.42 181.07 41503.00 88888.00 2024-09-05 23:35:35.000 249 22492.42 181.07 41503.00 47588.59 2024-09-05 23:35:36.000 249 22492.42 181.06 41503.03 88888.00 2024-09-05 23:35:37.000 249 22492.41 181.09 41503.05 88888.00 2024-09-05 23:35:38.000 249 22492.41 181.14 41503.09 88888.00 2024-09-05 23:35:39.000 249 22492.41 181.18 41503.19 88888.00 2024-09-05 23:35:40.000 249 22492.38 181.17 41503.23 47588.58 2024-09-05 23:35:41.000 249 22492.35 181.10 41503.16 88888.00 2024-09-05 23:35:42.000 249 22492.33 181.04 41503.06 88888.00 2024-09-05 23:35:43.000 249 22492.31 181.02 41503.01 88888.00 2024-09-05 23:35:44.000 249 22492.31 181.01 41502.97 88888.00 2024-09-05 23:35:45.000 249 22492.30 181.02 41502.93 47588.56 2024-09-05 23:35:46.000 249 22492.33 181.07 41502.97 88888.00 2024-09-05 23:35:47.000 249 22492.37 181.12 41503.02 88888.00 2024-09-05 23:35:48.000 249 22492.34 181.10 41503.00 88888.00 2024-09-05 23:35:49.000 249 22492.33 181.04 41502.97 88888.00 2024-09-05 23:35:50.000 249 22492.33 181.00 41502.94 47588.52 2024-09-05 23:35:51.000 249 22492.27 180.99 41502.94 88888.00 2024-09-05 23:35:52.000 249 22492.23 181.05 41503.01 88888.00 2024-09-05 23:35:53.000 249 22492.23 181.09 41503.06 88888.00 2024-09-05 23:35:54.000 249 22492.23 181.11 41503.06 88888.00 2024-09-05 23:35:55.000 249 22492.24 181.16 41503.05 47588.51 2024-09-05 23:35:56.000 249 22492.24 181.19 41503.06 88888.00 2024-09-05 23:35:57.000 249 22492.17 181.17 41503.03 88888.00 2024-09-05 23:35:58.000 249 22492.08 181.13 41502.95 88888.00 2024-09-05 23:35:59.000 249 22492.06 181.12 41502.93 88888.00 2024-09-05 23:36:00.000 249 22492.07 181.14 41502.93 47588.50 2024-09-05 23:36:01.000 249 22492.09 181.14 41502.87 88888.00 2024-09-05 23:36:02.000 249 22492.14 181.10 41502.82 88888.00 2024-09-05 23:36:03.000 249 22492.22 181.09 41502.88 88888.00 2024-09-05 23:36:04.000 249 22492.28 181.15 41502.96 88888.00 2024-09-05 23:36:05.000 249 22492.29 181.19 41502.97 47588.48 2024-09-05 23:36:06.000 249 22492.20 181.16 41502.90 88888.00 2024-09-05 23:36:07.000 249 22492.13 181.13 41502.84 88888.00 2024-09-05 23:36:08.000 249 22492.12 181.15 41502.86 88888.00 2024-09-05 23:36:09.000 249 22492.15 181.21 41502.94 88888.00 2024-09-05 23:36:10.000 249 22492.18 181.23 41502.99 47588.45 2024-09-05 23:36:11.000 249 22492.16 181.23 41503.02 88888.00 2024-09-05 23:36:12.000 249 22492.10 181.26 41503.06 88888.00 2024-09-05 23:36:13.000 249 22492.10 181.29 41503.02 88888.00 2024-09-05 23:36:14.000 249 22492.16 181.32 41502.90 88888.00 2024-09-05 23:36:15.000 249 22492.15 181.31 41502.83 47588.45 2024-09-05 23:36:16.000 249 22492.11 181.26 41502.86 88888.00 2024-09-05 23:36:17.000 249 22492.13 181.26 41502.87 88888.00 2024-09-05 23:36:18.000 249 22492.15 181.32 41502.83 88888.00 2024-09-05 23:36:19.000 249 22492.14 181.37 41502.84 88888.00 2024-09-05 23:36:20.000 249 22492.15 181.38 41502.91 47588.40 2024-09-05 23:36:21.000 249 22492.11 181.39 41502.94 88888.00 2024-09-05 23:36:22.000 249 22492.07 181.41 41502.88 88888.00 2024-09-05 23:36:23.000 249 22492.06 181.38 41502.79 88888.00 2024-09-05 23:36:24.000 249 22492.01 181.31 41502.74 88888.00 2024-09-05 23:36:25.000 249 22491.95 181.26 41502.74 47588.35 2024-09-05 23:36:26.000 249 22491.94 181.24 41502.76 88888.00 2024-09-05 23:36:27.000 249 22491.97 181.24 41502.79 88888.00 2024-09-05 23:36:28.000 249 22492.00 181.29 41502.81 88888.00 2024-09-05 23:36:29.000 249 22491.99 181.30 41502.84 88888.00 2024-09-05 23:36:30.000 249 22491.97 181.24 41502.85 47588.34 2024-09-05 23:36:31.000 249 22491.92 181.21 41502.81 88888.00 2024-09-05 23:36:32.000 249 22491.86 181.21 41502.76 88888.00 2024-09-05 23:36:33.000 249 22491.79 181.22 41502.74 88888.00 2024-09-05 23:36:34.000 249 22491.76 181.27 41502.75 88888.00 2024-09-05 23:36:35.000 249 22491.78 181.34 41502.79 47588.26 2024-09-05 23:36:36.000 249 22491.78 181.33 41502.84 88888.00 2024-09-05 23:36:37.000 249 22491.75 181.31 41502.87 88888.00 2024-09-05 23:36:38.000 249 22491.78 181.36 41502.85 88888.00 2024-09-05 23:36:39.000 249 22491.81 181.42 41502.82 88888.00 2024-09-05 23:36:40.000 249 22491.77 181.41 41502.80 47588.28 2024-09-05 23:36:41.000 249 22491.72 181.41 41502.80 88888.00 2024-09-05 23:36:42.000 249 22491.69 181.47 41502.84 88888.00 2024-09-05 23:36:43.000 249 22491.72 181.51 41502.89 88888.00 2024-09-05 23:36:44.000 249 22491.73 181.52 41502.89 88888.00 2024-09-05 23:36:45.000 249 22491.72 181.51 41502.85 47588.21 2024-09-05 23:36:46.000 249 22491.69 181.51 41502.82 88888.00 2024-09-05 23:36:47.000 249 22491.69 181.54 41502.83 88888.00 2024-09-05 23:36:48.000 249 22491.69 181.60 41502.87 88888.00 2024-09-05 23:36:49.000 249 22491.69 181.63 41502.87 88888.00 2024-09-05 23:36:50.000 249 22491.67 181.59 41502.80 47588.23 2024-09-05 23:36:51.000 249 22491.62 181.55 41502.73 88888.00 2024-09-05 23:36:52.000 249 22491.60 181.57 41502.79 88888.00 2024-09-05 23:36:53.000 249 22491.62 181.60 41502.88 88888.00 2024-09-05 23:36:54.000 249 22491.67 181.63 41502.89 88888.00 2024-09-05 23:36:55.000 249 22491.72 181.66 41502.85 47588.19 2024-09-05 23:36:56.000 249 22491.75 181.66 41502.80 88888.00 2024-09-05 23:36:57.000 249 22491.72 181.64 41502.75 88888.00 2024-09-05 23:36:58.000 249 22491.61 181.60 41502.69 88888.00 2024-09-05 23:36:59.000 249 22491.52 181.56 41502.62 88888.00 2024-09-05 23:37:00.000 249 22491.55 181.55 41502.60 47588.17 2024-09-05 23:37:01.000 249 22491.62 181.58 41502.66 88888.00 2024-09-05 23:37:02.000 249 22491.63 181.63 41502.75 88888.00 2024-09-05 23:37:03.000 249 22491.58 181.67 41502.78 88888.00 2024-09-05 23:37:04.000 249 22491.56 181.68 41502.72 88888.00 2024-09-05 23:37:05.000 249 22491.53 181.61 41502.66 47588.18 2024-09-05 23:37:06.000 249 22491.51 181.56 41502.69 88888.00 2024-09-05 23:37:07.000 249 22491.54 181.60 41502.76 88888.00 2024-09-05 23:37:08.000 249 22491.58 181.63 41502.76 88888.00 2024-09-05 23:37:09.000 249 22491.53 181.65 41502.72 88888.00 2024-09-05 23:37:10.000 249 22491.50 181.69 41502.72 47588.19 2024-09-05 23:37:11.000 249 22491.56 181.70 41502.74 88888.00 2024-09-05 23:37:12.000 249 22491.62 181.68 41502.77 88888.00 2024-09-05 23:37:13.000 249 22491.62 181.68 41502.80 88888.00 2024-09-05 23:37:14.000 249 22491.59 181.68 41502.82 88888.00 2024-09-05 23:37:15.000 249 22491.58 181.66 41502.81 47588.19 2024-09-05 23:37:16.000 249 22491.56 181.60 41502.73 88888.00 2024-09-05 23:37:17.000 249 22491.57 181.56 41502.71 88888.00 2024-09-05 23:37:18.000 249 22491.65 181.62 41502.85 88888.00 2024-09-05 23:37:19.000 249 22491.68 181.66 41502.93 88888.00 2024-09-05 23:37:20.000 249 22491.63 181.61 41502.86 47588.17 2024-09-05 23:37:21.000 249 22491.60 181.57 41502.78 88888.00 2024-09-05 23:37:22.000 249 22491.60 181.62 41502.69 88888.00 2024-09-05 23:37:23.000 249 22491.63 181.69 41502.61 88888.00 2024-09-05 23:37:24.000 249 22491.66 181.70 41502.55 88888.00 2024-09-05 23:37:25.000 249 22491.68 181.69 41502.57 47588.21 2024-09-05 23:37:26.000 249 22491.63 181.66 41502.66 88888.00 2024-09-05 23:37:27.000 249 22491.59 181.63 41502.74 88888.00 2024-09-05 23:37:28.000 249 22491.60 181.59 41502.79 88888.00 2024-09-05 23:37:29.000 249 22491.63 181.60 41502.79 88888.00 2024-09-05 23:37:30.000 249 22491.62 181.61 41502.72 47588.19 2024-09-05 23:37:31.000 249 22491.63 181.59 41502.63 88888.00 2024-09-05 23:37:32.000 249 22491.65 181.59 41502.59 88888.00 2024-09-05 23:37:33.000 249 22491.64 181.63 41502.62 88888.00 2024-09-05 23:37:34.000 249 22491.65 181.71 41502.72 88888.00 2024-09-05 23:37:35.000 249 22491.68 181.77 41502.79 47588.19 2024-09-05 23:37:36.000 249 22491.69 181.76 41502.74 88888.00 2024-09-05 23:37:37.000 249 22491.68 181.77 41502.73 88888.00 2024-09-05 23:37:38.000 249 22491.71 181.82 41502.75 88888.00 2024-09-05 23:37:39.000 249 22491.76 181.84 41502.71 88888.00 2024-09-05 23:37:40.000 249 22491.80 181.81 41502.69 47588.23 2024-09-05 23:37:41.000 249 22491.81 181.75 41502.69 88888.00 2024-09-05 23:37:42.000 249 22491.81 181.72 41502.71 88888.00 2024-09-05 23:37:43.000 249 22491.83 181.77 41502.79 88888.00 2024-09-05 23:37:44.000 249 22491.82 181.85 41502.84 88888.00 2024-09-05 23:37:45.000 249 22491.77 181.89 41502.79 47588.21 2024-09-05 23:37:46.000 249 22491.72 181.88 41502.71 88888.00 2024-09-05 23:37:47.000 249 22491.68 181.84 41502.71 88888.00 2024-09-05 23:37:48.000 249 22491.60 181.75 41502.70 88888.00 2024-09-05 23:37:49.000 249 22491.54 181.71 41502.68 88888.00 2024-09-05 23:37:50.000 249 22491.56 181.72 41502.76 47588.23 2024-09-05 23:37:51.000 249 22491.60 181.74 41502.84 88888.00 2024-09-05 23:37:52.000 249 22491.62 181.73 41502.79 88888.00 2024-09-05 23:37:53.000 249 22491.65 181.75 41502.71 88888.00 2024-09-05 23:37:54.000 249 22491.71 181.81 41502.73 88888.00 2024-09-05 23:37:55.000 249 22491.74 181.85 41502.73 47588.20 2024-09-05 23:37:56.000 249 22491.72 181.81 41502.63 88888.00 2024-09-05 23:37:57.000 249 22491.67 181.78 41502.58 88888.00 2024-09-05 23:37:58.000 249 22491.61 181.82 41502.62 88888.00 2024-09-05 23:37:59.000 249 22491.59 181.88 41502.65 88888.00 2024-09-05 23:38:00.000 249 22491.58 181.92 41502.68 47588.22 2024-09-05 23:38:01.000 249 22491.57 181.95 41502.73 88888.00 2024-09-05 23:38:02.000 249 22491.59 181.97 41502.73 88888.00 2024-09-05 23:38:03.000 249 22491.61 181.97 41502.70 88888.00 2024-09-05 23:38:04.000 249 22491.65 181.99 41502.69 88888.00 2024-09-05 23:38:05.000 249 22491.67 182.01 41502.72 47588.18 2024-09-05 23:38:06.000 249 22491.65 181.94 41502.70 88888.00 2024-09-05 23:38:07.000 249 22491.65 181.85 41502.66 88888.00 2024-09-05 23:38:08.000 249 22491.68 181.88 41502.65 88888.00 2024-09-05 23:38:09.000 249 22491.65 181.96 41502.64 88888.00 2024-09-05 23:38:10.000 249 22491.63 182.05 41502.66 47588.20 2024-09-05 23:38:11.000 249 22491.67 182.07 41502.74 88888.00 2024-09-05 23:38:12.000 249 22491.70 182.02 41502.77 88888.00 2024-09-05 23:38:13.000 249 22491.68 181.98 41502.73 88888.00 2024-09-05 23:38:14.000 249 22491.65 182.00 41502.69 88888.00 2024-09-05 23:38:15.000 249 22491.63 182.08 41502.74 47588.19 2024-09-05 23:38:16.000 249 22491.64 182.16 41502.84 88888.00 2024-09-05 23:38:17.000 249 22491.66 182.17 41502.86 88888.00 2024-09-05 23:38:18.000 249 22491.68 182.16 41502.81 88888.00 2024-09-05 23:38:19.000 249 22491.69 182.15 41502.77 88888.00 2024-09-05 23:38:20.000 249 22491.62 182.12 41502.73 47588.21 2024-09-05 23:38:21.000 249 22491.56 182.10 41502.69 88888.00 2024-09-05 23:38:22.000 249 22491.62 182.13 41502.72 88888.00 2024-09-05 23:38:23.000 249 22491.69 182.17 41502.73 88888.00 2024-09-05 23:38:24.000 249 22491.73 182.19 41502.74 88888.00 2024-09-05 23:38:25.000 249 22491.73 182.22 41502.77 47588.21 2024-09-05 23:38:26.000 249 22491.74 182.24 41502.76 88888.00 2024-09-05 23:38:27.000 249 22491.74 182.21 41502.73 88888.00 2024-09-05 23:38:28.000 249 22491.72 182.16 41502.69 88888.00 2024-09-05 23:38:29.000 249 22491.69 182.15 41502.62 88888.00 2024-09-05 23:38:30.000 249 22491.72 182.20 41502.57 47588.22 2024-09-05 23:38:31.000 249 22491.73 182.22 41502.54 88888.00 2024-09-05 23:38:32.000 249 22491.72 182.21 41502.54 88888.00 2024-09-05 23:38:33.000 249 22491.70 182.23 41502.59 88888.00 2024-09-05 23:38:34.000 249 22491.70 182.29 41502.68 88888.00 2024-09-05 23:38:35.000 249 22491.74 182.36 41502.73 47588.21 2024-09-05 23:38:36.000 249 22491.73 182.35 41502.74 88888.00 2024-09-05 23:38:37.000 249 22491.66 182.33 41502.75 88888.00 2024-09-05 23:38:38.000 249 22491.63 182.40 41502.77 88888.00 2024-09-05 23:38:39.000 249 22491.59 182.41 41502.73 88888.00 2024-09-05 23:38:40.000 249 22491.54 182.35 41502.69 47588.21 2024-09-05 23:38:41.000 249 22491.57 182.35 41502.70 88888.00 2024-09-05 23:38:42.000 249 22491.62 182.41 41502.74 88888.00 2024-09-05 23:38:43.000 249 22491.61 182.47 41502.77 88888.00 2024-09-05 23:38:44.000 249 22491.59 182.50 41502.74 88888.00 2024-09-05 23:38:45.000 249 22491.60 182.47 41502.69 47588.18 2024-09-05 23:38:46.000 249 22491.61 182.41 41502.67 88888.00 2024-09-05 23:38:47.000 249 22491.61 182.37 41502.63 88888.00 2024-09-05 23:38:48.000 249 22491.61 182.35 41502.57 88888.00 2024-09-05 23:38:49.000 249 22491.62 182.36 41502.57 88888.00 2024-09-05 23:38:50.000 249 22491.65 182.39 41502.63 47588.21 2024-09-05 23:38:51.000 249 22491.67 182.42 41502.65 88888.00 2024-09-05 23:38:52.000 249 22491.68 182.47 41502.62 88888.00 2024-09-05 23:38:53.000 249 22491.76 182.51 41502.62 88888.00 2024-09-05 23:38:54.000 249 22491.83 182.51 41502.65 88888.00 2024-09-05 23:38:55.000 249 22491.78 182.53 41502.67 47588.18 2024-09-05 23:38:56.000 249 22491.66 182.57 41502.68 88888.00 2024-09-05 23:38:57.000 249 22491.60 182.61 41502.72 88888.00 2024-09-05 23:38:58.000 249 22491.62 182.62 41502.75 88888.00 2024-09-05 23:38:59.000 249 22491.64 182.59 41502.69 88888.00 2024-09-05 23:39:00.000 249 22491.65 182.55 41502.68 47588.24 2024-09-05 23:39:01.000 249 22491.66 182.57 41502.73 88888.00 2024-09-05 23:39:02.000 249 22491.64 182.60 41502.71 88888.00 2024-09-05 23:39:03.000 249 22491.62 182.61 41502.69 88888.00 2024-09-05 23:39:04.000 249 22491.65 182.56 41502.71 88888.00 2024-09-05 23:39:05.000 249 22491.66 182.50 41502.74 47588.23 2024-09-05 23:39:06.000 249 22491.64 182.52 41502.76 88888.00 2024-09-05 23:39:07.000 249 22491.65 182.56 41502.77 88888.00 2024-09-05 23:39:08.000 249 22491.70 182.60 41502.80 88888.00 2024-09-05 23:39:09.000 249 22491.76 182.66 41502.82 88888.00 2024-09-05 23:39:10.000 249 22491.82 182.69 41502.81 47588.24 2024-09-05 23:39:11.000 249 22491.85 182.71 41502.81 88888.00 2024-09-05 23:39:12.000 249 22491.83 182.67 41502.85 88888.00 2024-09-05 23:39:13.000 249 22491.78 182.63 41502.88 88888.00 2024-09-05 23:39:14.000 249 22491.73 182.66 41502.86 88888.00 2024-09-05 23:39:15.000 249 22491.66 182.71 41502.82 47588.23 2024-09-05 23:39:16.000 249 22491.62 182.72 41502.86 88888.00 2024-09-05 23:39:17.000 249 22491.67 182.76 41502.88 88888.00 2024-09-05 23:39:18.000 249 22491.74 182.78 41502.86 88888.00 2024-09-05 23:39:19.000 249 22491.72 182.78 41502.84 88888.00 2024-09-05 23:39:20.000 249 22491.70 182.78 41502.86 47588.23 2024-09-05 23:39:21.000 249 22491.75 182.79 41502.88 88888.00 2024-09-05 23:39:22.000 249 22491.79 182.85 41502.91 88888.00 2024-09-05 23:39:23.000 249 22491.79 182.91 41502.96 88888.00 2024-09-05 23:39:24.000 249 22491.77 182.90 41502.99 88888.00 2024-09-05 23:39:25.000 249 22491.76 182.89 41502.96 47588.25 2024-09-05 23:39:26.000 249 22491.78 182.90 41502.88 88888.00 2024-09-05 23:39:27.000 249 22491.82 182.92 41502.80 88888.00 2024-09-05 23:39:28.000 249 22491.84 182.94 41502.75 88888.00 2024-09-05 23:39:29.000 249 22491.81 182.91 41502.71 88888.00 2024-09-05 23:39:30.000 249 22491.78 182.88 41502.72 47588.24 2024-09-05 23:39:31.000 249 22491.72 182.90 41502.79 88888.00 2024-09-05 23:39:32.000 249 22491.64 182.94 41502.84 88888.00 2024-09-05 23:39:33.000 249 22491.62 182.96 41502.87 88888.00 2024-09-05 23:39:34.000 249 22491.66 183.00 41502.90 88888.00 2024-09-05 23:39:35.000 249 22491.67 183.02 41502.95 47588.23 2024-09-05 23:39:36.000 249 22491.66 182.97 41502.98 88888.00 2024-09-05 23:39:37.000 249 22491.67 182.93 41502.97 88888.00 2024-09-05 23:39:38.000 249 22491.73 182.96 41502.95 88888.00 2024-09-05 23:39:39.000 249 22491.75 183.00 41502.94 88888.00 2024-09-05 23:39:40.000 249 22491.71 183.00 41502.94 47588.22 2024-09-05 23:39:41.000 249 22491.66 182.97 41502.94 88888.00 2024-09-05 23:39:42.000 249 22491.60 182.99 41502.94 88888.00 2024-09-05 23:39:43.000 249 22491.50 183.02 41502.88 88888.00 2024-09-05 23:39:44.000 249 22491.44 183.04 41502.80 88888.00 2024-09-05 23:39:45.000 249 22491.44 183.06 41502.77 47588.20 2024-09-05 23:39:46.000 249 22491.46 183.03 41502.78 88888.00 2024-09-05 23:39:47.000 249 22491.46 182.98 41502.80 88888.00 2024-09-05 23:39:48.000 249 22491.48 182.96 41502.82 88888.00 2024-09-05 23:39:49.000 249 22491.54 182.98 41502.83 88888.00 2024-09-05 23:39:50.000 249 22491.58 183.01 41502.85 47588.17 2024-09-05 23:39:51.000 249 22491.55 183.00 41502.82 88888.00 2024-09-05 23:39:52.000 249 22491.51 182.99 41502.79 88888.00 2024-09-05 23:39:53.000 249 22491.48 183.04 41502.80 88888.00 2024-09-05 23:39:54.000 249 22491.43 183.06 41502.84 88888.00 2024-09-05 23:39:55.000 249 22491.38 183.03 41502.90 47588.17 2024-09-05 23:39:56.000 249 22491.35 183.02 41502.97 88888.00 2024-09-05 23:39:57.000 249 22491.31 183.02 41502.98 88888.00 2024-09-05 23:39:58.000 249 22491.27 183.03 41502.97 88888.00 2024-09-05 23:39:59.000 249 22491.28 183.05 41502.91 88888.00 2024-09-05 23:40:00.000 249 22491.31 183.06 41502.84 47588.15 2024-09-05 23:40:01.000 249 22491.33 183.09 41502.81 88888.00 2024-09-05 23:40:02.000 249 22491.33 183.07 41502.81 88888.00 2024-09-05 23:40:03.000 249 22491.28 183.02 41502.79 88888.00 2024-09-05 23:40:04.000 249 22491.24 182.98 41502.80 88888.00 2024-09-05 23:40:05.000 249 22491.22 182.99 41502.84 47588.12 2024-09-05 23:40:06.000 249 22491.26 183.03 41502.87 88888.00 2024-09-05 23:40:07.000 249 22491.30 183.07 41502.87 88888.00 2024-09-05 23:40:08.000 249 22491.33 183.11 41502.85 88888.00 2024-09-05 23:40:09.000 249 22491.37 183.13 41502.82 88888.00 2024-09-05 23:40:10.000 249 22491.37 183.13 41502.81 47588.13 2024-09-05 23:40:11.000 249 22491.31 183.09 41502.80 88888.00 2024-09-05 23:40:12.000 249 22491.27 183.07 41502.77 88888.00 2024-09-05 23:40:13.000 249 22491.28 183.12 41502.73 88888.00 2024-09-05 23:40:14.000 249 22491.28 183.18 41502.69 88888.00 2024-09-05 23:40:15.000 249 22491.26 183.21 41502.66 47588.12 2024-09-05 23:40:16.000 249 22491.22 183.19 41502.69 88888.00 2024-09-05 23:40:17.000 249 22491.23 183.14 41502.77 88888.00 2024-09-05 23:40:18.000 249 22491.26 183.10 41502.78 88888.00 2024-09-05 23:40:19.000 249 22491.29 183.06 41502.75 88888.00 2024-09-05 23:40:20.000 249 22491.29 183.07 41502.74 47588.14 2024-09-05 23:40:21.000 249 22491.29 183.14 41502.79 88888.00 2024-09-05 23:40:22.000 249 22491.28 183.19 41502.79 88888.00 2024-09-05 23:40:23.000 249 22491.25 183.18 41502.78 88888.00 2024-09-05 23:40:24.000 249 22491.24 183.17 41502.75 88888.00 2024-09-05 23:40:25.000 249 22491.29 183.18 41502.69 47588.10 2024-09-05 23:40:26.000 249 22491.33 183.19 41502.69 88888.00 2024-09-05 23:40:27.000 249 22491.34 183.21 41502.74 88888.00 2024-09-05 23:40:28.000 249 22491.33 183.23 41502.76 88888.00 2024-09-05 23:40:29.000 249 22491.32 183.21 41502.81 88888.00 2024-09-05 23:40:30.000 249 22491.35 183.17 41502.85 47588.10 2024-09-05 23:40:31.000 249 22491.39 183.18 41502.82 88888.00 2024-09-05 23:40:32.000 249 22491.42 183.22 41502.76 88888.00 2024-09-05 23:40:33.000 249 22491.40 183.22 41502.72 88888.00 2024-09-05 23:40:34.000 249 22491.32 183.23 41502.71 88888.00 2024-09-05 23:40:35.000 249 22491.26 183.26 41502.73 47588.09 2024-09-05 23:40:36.000 249 22491.26 183.26 41502.74 88888.00 2024-09-05 23:40:37.000 249 22491.26 183.25 41502.75 88888.00 2024-09-05 23:40:38.000 249 22491.23 183.25 41502.78 88888.00 2024-09-05 23:40:39.000 249 22491.24 183.27 41502.82 88888.00 2024-09-05 23:40:40.000 249 22491.30 183.27 41502.86 47588.11 2024-09-05 23:40:41.000 249 22491.31 183.24 41502.87 88888.00 2024-09-05 23:40:42.000 249 22491.26 183.24 41502.85 88888.00 2024-09-05 23:40:43.000 249 22491.20 183.24 41502.84 88888.00 2024-09-05 23:40:44.000 249 22491.20 183.18 41502.85 88888.00 2024-09-05 23:40:45.000 249 22491.24 183.12 41502.82 47588.15 2024-09-05 23:40:46.000 249 22491.28 183.16 41502.80 88888.00 2024-09-05 23:40:47.000 249 22491.33 183.23 41502.78 88888.00 2024-09-05 23:40:48.000 249 22491.39 183.27 41502.79 88888.00 2024-09-05 23:40:49.000 249 22491.42 183.29 41502.87 88888.00 2024-09-05 23:40:50.000 249 22491.42 183.31 41502.97 47588.17 2024-09-05 23:40:51.000 249 22491.41 183.32 41502.99 88888.00 2024-09-05 23:40:52.000 249 22491.41 183.29 41502.96 88888.00 2024-09-05 23:40:53.000 249 22491.42 183.29 41502.99 88888.00 2024-09-05 23:40:54.000 249 22491.48 183.34 41503.03 88888.00 2024-09-05 23:40:55.000 249 22491.52 183.33 41502.96 47588.22 2024-09-05 23:40:56.000 249 22491.50 183.27 41502.90 88888.00 2024-09-05 23:40:57.000 249 22491.48 183.23 41502.90 88888.00 2024-09-05 23:40:58.000 249 22491.44 183.26 41502.90 88888.00 2024-09-05 23:40:59.000 249 22491.41 183.33 41502.89 88888.00 2024-09-05 23:41:00.000 249 22491.40 183.34 41502.86 47588.19 2024-09-05 23:41:01.000 249 22491.41 183.25 41502.82 88888.00 2024-09-05 23:41:02.000 249 22491.42 183.19 41502.79 88888.00 2024-09-05 23:41:03.000 249 22491.42 183.22 41502.77 88888.00 2024-09-05 23:41:04.000 249 22491.40 183.28 41502.76 88888.00 2024-09-05 23:41:05.000 249 22491.37 183.30 41502.77 47588.21 2024-09-05 23:41:06.000 249 22491.36 183.32 41502.77 88888.00 2024-09-05 23:41:07.000 249 22491.35 183.32 41502.75 88888.00 2024-09-05 23:41:08.000 249 22491.32 183.32 41502.73 88888.00 2024-09-05 23:41:09.000 249 22491.30 183.32 41502.72 88888.00 2024-09-05 23:41:10.000 249 22491.32 183.27 41502.72 47588.17 2024-09-05 23:41:11.000 249 22491.36 183.25 41502.74 88888.00 2024-09-05 23:41:12.000 249 22491.38 183.35 41502.81 88888.00 2024-09-05 23:41:13.000 249 22491.33 183.45 41502.84 88888.00 2024-09-05 23:41:14.000 249 22491.26 183.44 41502.77 88888.00 2024-09-05 23:41:15.000 249 22491.25 183.33 41502.69 47588.16 2024-09-05 23:41:16.000 249 22491.26 183.28 41502.71 88888.00 2024-09-05 23:41:17.000 249 22491.22 183.28 41502.75 88888.00 2024-09-05 23:41:18.000 249 22491.17 183.30 41502.76 88888.00 2024-09-05 23:41:19.000 249 22491.19 183.33 41502.79 88888.00 2024-09-05 23:41:20.000 249 22491.24 183.36 41502.83 47588.18 2024-09-05 23:41:21.000 249 22491.27 183.38 41502.86 88888.00 2024-09-05 23:41:22.000 249 22491.25 183.45 41502.82 88888.00 2024-09-05 23:41:23.000 249 22491.19 183.51 41502.78 88888.00 2024-09-05 23:41:24.000 249 22491.20 183.52 41502.80 88888.00 2024-09-05 23:41:25.000 249 22491.25 183.49 41502.88 47588.11 2024-09-05 23:41:26.000 249 22491.25 183.46 41502.94 88888.00 2024-09-05 23:41:27.000 249 22491.22 183.48 41502.91 88888.00 2024-09-05 23:41:28.000 249 22491.21 183.53 41502.83 88888.00 2024-09-05 23:41:29.000 249 22491.20 183.56 41502.82 88888.00 2024-09-05 23:41:30.000 249 22491.22 183.58 41502.89 47588.09 2024-09-05 23:41:31.000 249 22491.24 183.61 41502.94 88888.00 2024-09-05 23:41:32.000 249 22491.23 183.60 41502.96 88888.00 2024-09-05 23:41:33.000 249 22491.19 183.54 41502.99 88888.00 2024-09-05 23:41:34.000 249 22491.17 183.52 41502.99 88888.00 2024-09-05 23:41:35.000 249 22491.17 183.55 41502.91 47588.08 2024-09-05 23:41:36.000 249 22491.15 183.61 41502.81 88888.00 2024-09-05 23:41:37.000 249 22491.10 183.63 41502.76 88888.00 2024-09-05 23:41:38.000 249 22491.14 183.62 41502.76 88888.00 2024-09-05 23:41:39.000 249 22491.19 183.63 41502.81 88888.00 2024-09-05 23:41:40.000 249 22491.16 183.67 41502.81 47588.05 2024-09-05 23:41:41.000 249 22491.07 183.67 41502.75 88888.00 2024-09-05 23:41:42.000 249 22491.04 183.64 41502.71 88888.00 2024-09-05 23:41:43.000 249 22491.10 183.67 41502.75 88888.00 2024-09-05 23:41:44.000 249 22491.17 183.76 41502.79 88888.00 2024-09-05 23:41:45.000 249 22491.20 183.81 41502.79 47588.02 2024-09-05 23:41:46.000 249 22491.19 183.78 41502.80 88888.00 2024-09-05 23:41:47.000 249 22491.15 183.76 41502.83 88888.00 2024-09-05 23:41:48.000 249 22491.08 183.79 41502.83 88888.00 2024-09-05 23:41:49.000 249 22491.04 183.80 41502.80 88888.00 2024-09-05 23:41:50.000 249 22491.02 183.76 41502.79 47588.02 2024-09-05 23:41:51.000 249 22491.03 183.73 41502.77 88888.00 2024-09-05 23:41:52.000 249 22491.06 183.74 41502.77 88888.00 2024-09-05 23:41:53.000 249 22491.07 183.77 41502.80 88888.00 2024-09-05 23:41:54.000 249 22491.05 183.79 41502.82 88888.00 2024-09-05 23:41:55.000 249 22491.03 183.82 41502.83 47588.02 2024-09-05 23:41:56.000 249 22491.04 183.82 41502.87 88888.00 2024-09-05 23:41:57.000 249 22491.06 183.79 41502.92 88888.00 2024-09-05 23:41:58.000 249 22491.05 183.79 41502.96 88888.00 2024-09-05 23:41:59.000 249 22491.04 183.80 41502.94 88888.00 2024-09-05 23:42:00.000 249 22491.04 183.77 41502.89 47587.99 2024-09-05 23:42:01.000 249 22491.03 183.77 41502.84 88888.00 2024-09-05 23:42:02.000 249 22491.02 183.84 41502.87 88888.00 2024-09-05 23:42:03.000 249 22491.06 183.94 41502.99 88888.00 2024-09-05 23:42:04.000 249 22491.09 183.99 41503.09 88888.00 2024-09-05 23:42:05.000 249 22491.06 183.97 41503.12 47588.00 2024-09-05 23:42:06.000 249 22491.01 183.94 41503.10 88888.00 2024-09-05 23:42:07.000 249 22491.00 183.90 41503.07 88888.00 2024-09-05 23:42:08.000 249 22490.99 183.92 41503.11 88888.00 2024-09-05 23:42:09.000 249 22490.97 183.94 41503.13 88888.00 2024-09-05 23:42:10.000 249 22490.96 183.87 41503.04 47587.95 2024-09-05 23:42:11.000 249 22490.94 183.81 41502.94 88888.00 2024-09-05 23:42:12.000 249 22490.94 183.82 41502.94 88888.00 2024-09-05 23:42:13.000 249 22490.97 183.83 41502.96 88888.00 2024-09-05 23:42:14.000 249 22490.97 183.84 41503.00 88888.00 2024-09-05 23:42:15.000 249 22490.97 183.90 41503.06 47587.92 2024-09-05 23:42:16.000 249 22490.97 183.93 41503.07 88888.00 2024-09-05 23:42:17.000 249 22490.93 183.90 41503.04 88888.00 2024-09-05 23:42:18.000 249 22490.85 183.83 41502.95 88888.00 2024-09-05 23:42:19.000 249 22490.84 183.82 41502.92 88888.00 2024-09-05 23:42:20.000 249 22490.88 183.87 41502.99 47587.91 2024-09-05 23:42:21.000 249 22490.87 183.90 41503.08 88888.00 2024-09-05 23:42:22.000 249 22490.84 183.90 41503.09 88888.00 2024-09-05 23:42:23.000 249 22490.85 183.90 41503.02 88888.00 2024-09-05 23:42:24.000 249 22490.83 183.90 41502.94 88888.00 2024-09-05 23:42:25.000 249 22490.77 183.85 41502.91 47587.88 2024-09-05 23:42:26.000 249 22490.74 183.78 41502.96 88888.00 2024-09-05 23:42:27.000 249 22490.77 183.77 41502.99 88888.00 2024-09-05 23:42:28.000 249 22490.82 183.86 41503.01 88888.00 2024-09-05 23:42:29.000 249 22490.83 183.96 41503.06 88888.00 2024-09-05 23:42:30.000 249 22490.82 184.01 41503.06 47587.86 2024-09-05 23:42:31.000 249 22490.84 184.00 41503.03 88888.00 2024-09-05 23:42:32.000 249 22490.83 183.95 41503.02 88888.00 2024-09-05 23:42:33.000 249 22490.76 183.92 41503.00 88888.00 2024-09-05 23:42:34.000 249 22490.74 183.90 41503.00 88888.00 2024-09-05 23:42:35.000 249 22490.81 183.89 41503.06 47587.85 2024-09-05 23:42:36.000 249 22490.84 183.89 41503.08 88888.00 2024-09-05 23:42:37.000 249 22490.83 183.91 41503.05 88888.00 2024-09-05 23:42:38.000 249 22490.86 183.94 41503.04 88888.00 2024-09-05 23:42:39.000 249 22490.88 183.96 41503.06 88888.00 2024-09-05 23:42:40.000 249 22490.83 183.98 41503.05 47587.86 2024-09-05 23:42:41.000 249 22490.80 183.98 41502.96 88888.00 2024-09-05 23:42:42.000 249 22490.81 183.96 41502.93 88888.00 2024-09-05 23:42:43.000 249 22490.82 183.93 41502.99 88888.00 2024-09-05 23:42:44.000 249 22490.79 183.91 41503.07 88888.00 2024-09-05 23:42:45.000 249 22490.77 183.93 41503.09 47587.77 2024-09-05 23:42:46.000 249 22490.76 183.96 41503.07 88888.00 2024-09-05 23:42:47.000 249 22490.73 183.97 41503.11 88888.00 2024-09-05 23:42:48.000 249 22490.69 183.95 41503.12 88888.00 2024-09-05 23:42:49.000 249 22490.64 183.92 41503.06 88888.00 2024-09-05 23:42:50.000 249 22490.62 183.90 41503.00 47587.78 2024-09-05 23:42:51.000 249 22490.65 183.93 41503.03 88888.00 2024-09-05 23:42:52.000 249 22490.66 184.01 41503.12 88888.00 2024-09-05 23:42:53.000 249 22490.65 184.10 41503.18 88888.00 2024-09-05 23:42:54.000 249 22490.63 184.13 41503.16 88888.00 2024-09-05 23:42:55.000 249 22490.57 184.13 41503.12 47587.74 2024-09-05 23:42:56.000 249 22490.50 184.09 41503.10 88888.00 2024-09-05 23:42:57.000 249 22490.45 184.03 41503.04 88888.00 2024-09-05 23:42:58.000 249 22490.44 183.99 41502.97 88888.00 2024-09-05 23:42:59.000 249 22490.43 184.00 41502.96 88888.00 2024-09-05 23:43:00.000 249 22490.40 184.03 41502.96 47587.68 2024-09-05 23:43:01.000 249 22490.42 184.05 41502.99 88888.00 2024-09-05 23:43:02.000 249 22490.46 184.07 41503.04 88888.00 2024-09-05 23:43:03.000 249 22490.45 184.07 41502.99 88888.00 2024-09-05 23:43:04.000 249 22490.40 184.05 41502.90 88888.00 2024-09-05 23:43:05.000 249 22490.35 184.02 41502.93 47587.67 2024-09-05 23:43:06.000 249 22490.32 184.00 41502.98 88888.00 2024-09-05 23:43:07.000 249 22490.30 184.00 41502.99 88888.00 2024-09-05 23:43:08.000 249 22490.29 183.97 41502.91 88888.00 2024-09-05 23:43:09.000 249 22490.28 183.96 41502.86 88888.00 2024-09-05 23:43:10.000 249 22490.29 183.99 41502.87 47587.63 2024-09-05 23:43:11.000 249 22490.31 184.04 41502.87 88888.00 2024-09-05 23:43:12.000 249 22490.29 184.07 41502.83 88888.00 2024-09-05 23:43:13.000 249 22490.23 184.07 41502.83 88888.00 2024-09-05 23:43:14.000 249 22490.20 184.04 41502.86 88888.00 2024-09-05 23:43:15.000 249 22490.21 184.03 41502.89 47587.61 2024-09-05 23:43:16.000 249 22490.21 184.04 41502.91 88888.00 2024-09-05 23:43:17.000 249 22490.22 184.09 41502.91 88888.00 2024-09-05 23:43:18.000 249 22490.26 184.17 41502.95 88888.00 2024-09-05 23:43:19.000 249 22490.30 184.24 41502.98 88888.00 2024-09-05 23:43:20.000 249 22490.30 184.25 41502.97 47587.58 2024-09-05 23:43:21.000 249 22490.30 184.28 41502.96 88888.00 2024-09-05 23:43:22.000 249 22490.30 184.28 41502.96 88888.00 2024-09-05 23:43:23.000 249 22490.28 184.27 41502.95 88888.00 2024-09-05 23:43:24.000 249 22490.27 184.30 41502.93 88888.00 2024-09-05 23:43:25.000 249 22490.30 184.36 41502.89 47587.58 2024-09-05 23:43:26.000 249 22490.32 184.37 41502.88 88888.00 2024-09-05 23:43:27.000 249 22490.29 184.32 41502.92 88888.00 2024-09-05 23:43:28.000 249 22490.25 184.30 41502.94 88888.00 2024-09-05 23:43:29.000 249 22490.29 184.36 41502.95 88888.00 2024-09-05 23:43:30.000 249 22490.35 184.40 41502.99 47587.59 2024-09-05 23:43:31.000 249 22490.37 184.35 41502.98 88888.00 2024-09-05 23:43:32.000 249 22490.35 184.28 41502.90 88888.00 2024-09-05 23:43:33.000 249 22490.33 184.28 41502.91 88888.00 2024-09-05 23:43:34.000 249 22490.26 184.34 41503.03 88888.00 2024-09-05 23:43:35.000 249 22490.23 184.40 41503.11 47587.57 2024-09-05 23:43:36.000 249 22490.24 184.42 41503.05 88888.00 2024-09-05 23:43:37.000 249 22490.25 184.42 41502.96 88888.00 2024-09-05 23:43:38.000 249 22490.30 184.41 41502.89 88888.00 2024-09-05 23:43:39.000 249 22490.33 184.39 41502.82 88888.00 2024-09-05 23:43:40.000 249 22490.30 184.39 41502.81 47587.59 2024-09-05 23:43:41.000 249 22490.26 184.41 41502.84 88888.00 2024-09-05 23:43:42.000 249 22490.27 184.43 41502.88 88888.00 2024-09-05 23:43:43.000 249 22490.31 184.47 41502.89 88888.00 2024-09-05 23:43:44.000 249 22490.34 184.52 41502.88 88888.00 2024-09-05 23:43:45.000 249 22490.32 184.51 41502.84 47587.54 2024-09-05 23:43:46.000 249 22490.29 184.49 41502.79 88888.00 2024-09-05 23:43:47.000 249 22490.29 184.47 41502.77 88888.00 2024-09-05 23:43:48.000 249 22490.30 184.44 41502.79 88888.00 2024-09-05 23:43:49.000 249 22490.29 184.39 41502.80 88888.00 2024-09-05 23:43:50.000 249 22490.29 184.38 41502.79 47587.56 2024-09-05 23:43:51.000 249 22490.30 184.45 41502.81 88888.00 2024-09-05 23:43:52.000 249 22490.30 184.55 41502.82 88888.00 2024-09-05 23:43:53.000 249 22490.29 184.62 41502.83 88888.00 2024-09-05 23:43:54.000 249 22490.26 184.64 41502.84 88888.00 2024-09-05 23:43:55.000 249 22490.24 184.64 41502.84 47587.54 2024-09-05 23:43:56.000 249 22490.22 184.60 41502.80 88888.00 2024-09-05 23:43:57.000 249 22490.15 184.54 41502.76 88888.00 2024-09-05 23:43:58.000 249 22490.12 184.54 41502.75 88888.00 2024-09-05 23:43:59.000 249 22490.16 184.58 41502.79 88888.00 2024-09-05 23:44:00.000 249 22490.16 184.59 41502.85 47587.51 2024-09-05 23:44:01.000 249 22490.11 184.56 41502.84 88888.00 2024-09-05 23:44:02.000 249 22490.08 184.57 41502.81 88888.00 2024-09-05 23:44:03.000 249 22490.06 184.57 41502.79 88888.00 2024-09-05 23:44:04.000 249 22490.04 184.53 41502.79 88888.00 2024-09-05 23:44:05.000 249 22490.04 184.51 41502.81 47587.53 2024-09-05 23:44:06.000 249 22490.06 184.54 41502.90 88888.00 2024-09-05 23:44:07.000 249 22490.09 184.61 41502.96 88888.00 2024-09-05 23:44:08.000 249 22490.14 184.71 41502.94 88888.00 2024-09-05 23:44:09.000 249 22490.17 184.77 41502.89 88888.00 2024-09-05 23:44:10.000 249 22490.17 184.74 41502.86 47587.51 2024-09-05 23:44:11.000 249 22490.15 184.67 41502.86 88888.00 2024-09-05 23:44:12.000 249 22490.14 184.60 41502.88 88888.00 2024-09-05 23:44:13.000 249 22490.13 184.57 41502.89 88888.00 2024-09-05 23:44:14.000 249 22490.11 184.57 41502.90 88888.00 2024-09-05 23:44:15.000 249 22490.12 184.57 41502.93 47587.55 2024-09-05 23:44:16.000 249 22490.20 184.56 41502.90 88888.00 2024-09-05 23:44:17.000 249 22490.25 184.59 41502.81 88888.00 2024-09-05 23:44:18.000 249 22490.24 184.65 41502.71 88888.00 2024-09-05 23:44:19.000 249 22490.17 184.70 41502.67 88888.00 2024-09-05 23:44:20.000 249 22490.13 184.70 41502.66 47587.50 2024-09-05 23:44:21.000 249 22490.13 184.69 41502.66 88888.00 2024-09-05 23:44:22.000 249 22490.10 184.68 41502.65 88888.00 2024-09-05 23:44:23.000 249 22490.09 184.71 41502.62 88888.00 2024-09-05 23:44:24.000 249 22490.12 184.75 41502.64 88888.00 2024-09-05 23:44:25.000 249 22490.15 184.79 41502.73 47587.52 2024-09-05 23:44:26.000 249 22490.19 184.81 41502.80 88888.00 2024-09-05 23:44:27.000 249 22490.18 184.79 41502.83 88888.00 2024-09-05 23:44:28.000 249 22490.09 184.77 41502.82 88888.00 2024-09-05 23:44:29.000 249 22490.02 184.76 41502.73 88888.00 2024-09-05 23:44:30.000 249 22490.03 184.74 41502.65 47587.51 2024-09-05 23:44:31.000 249 22490.07 184.71 41502.66 88888.00 2024-09-05 23:44:32.000 249 22490.09 184.68 41502.73 88888.00 2024-09-05 23:44:33.000 249 22490.09 184.73 41502.81 88888.00 2024-09-05 23:44:34.000 249 22490.05 184.85 41502.83 88888.00 2024-09-05 23:44:35.000 249 22489.98 184.91 41502.81 47587.50 2024-09-05 23:44:36.000 249 22489.94 184.85 41502.80 88888.00 2024-09-05 23:44:37.000 249 22489.96 184.78 41502.74 88888.00 2024-09-05 23:44:38.000 249 22490.06 184.78 41502.68 88888.00 2024-09-05 23:44:39.000 249 22490.11 184.83 41502.68 88888.00 2024-09-05 23:44:40.000 249 22490.10 184.84 41502.71 47587.51 2024-09-05 23:44:41.000 249 22490.12 184.86 41502.74 88888.00 2024-09-05 23:44:42.000 249 22490.15 184.92 41502.83 88888.00 2024-09-05 23:44:43.000 249 22490.11 184.90 41502.92 88888.00 2024-09-05 23:44:44.000 249 22490.06 184.83 41502.91 88888.00 2024-09-05 23:44:45.000 249 22490.03 184.78 41502.80 47587.50 2024-09-05 23:44:46.000 249 22489.99 184.74 41502.67 88888.00 2024-09-05 23:44:47.000 249 22489.94 184.70 41502.64 88888.00 2024-09-05 23:44:48.000 249 22489.93 184.70 41502.73 88888.00 2024-09-05 23:44:49.000 249 22489.95 184.78 41502.86 88888.00 2024-09-05 23:44:50.000 249 22490.00 184.85 41502.93 47587.51 2024-09-05 23:44:51.000 249 22490.02 184.86 41502.87 88888.00 2024-09-05 23:44:52.000 249 22490.03 184.82 41502.75 88888.00 2024-09-05 23:44:53.000 249 22490.01 184.78 41502.67 88888.00 2024-09-05 23:44:54.000 249 22489.98 184.74 41502.65 88888.00 2024-09-05 23:44:55.000 249 22489.99 184.71 41502.69 47587.47 2024-09-05 23:44:56.000 249 22490.01 184.73 41502.76 88888.00 2024-09-05 23:44:57.000 249 22490.02 184.79 41502.80 88888.00 2024-09-05 23:44:58.000 249 22490.02 184.85 41502.81 88888.00 2024-09-05 23:44:59.000 249 22490.00 184.82 41502.74 88888.00 2024-09-05 23:45:00.000 249 22490.02 184.77 41502.67 47587.49 2024-09-05 23:45:01.000 249 22490.08 184.81 41502.72 88888.00 2024-09-05 23:45:02.000 249 22490.05 184.87 41502.79 88888.00 2024-09-05 23:45:03.000 249 22489.99 184.83 41502.80 88888.00 2024-09-05 23:45:04.000 249 22489.98 184.76 41502.78 88888.00 2024-09-05 23:45:05.000 249 22489.98 184.78 41502.73 47587.47 2024-09-05 23:45:06.000 249 22490.00 184.88 41502.76 88888.00 2024-09-05 23:45:07.000 249 22490.03 184.93 41502.83 88888.00 2024-09-05 23:45:08.000 249 22490.08 184.93 41502.87 88888.00 2024-09-05 23:45:09.000 249 22490.08 184.91 41502.85 88888.00 2024-09-05 23:45:10.000 249 22490.00 184.86 41502.83 47587.43 2024-09-05 23:45:11.000 249 22489.86 184.81 41502.82 88888.00 2024-09-05 23:45:12.000 249 22489.77 184.81 41502.83 88888.00 2024-09-05 23:45:13.000 249 22489.81 184.87 41502.83 88888.00 2024-09-05 23:45:14.000 249 22489.96 184.94 41502.87 88888.00 2024-09-05 23:45:15.000 249 22490.08 184.98 41502.94 47587.46 2024-09-05 23:45:16.000 249 22490.09 184.98 41502.99 88888.00 2024-09-05 23:45:17.000 249 22490.00 184.95 41502.99 88888.00 2024-09-05 23:45:18.000 249 22489.89 184.91 41502.95 88888.00 2024-09-05 23:45:19.000 249 22489.82 184.84 41502.91 88888.00 2024-09-05 23:45:20.000 249 22489.80 184.80 41502.91 47587.41 2024-09-05 23:45:21.000 249 22489.80 184.81 41502.94 88888.00 2024-09-05 23:45:22.000 249 22489.83 184.87 41502.94 88888.00 2024-09-05 23:45:23.000 249 22489.87 184.92 41502.92 88888.00 2024-09-05 23:45:24.000 249 22489.88 184.95 41502.91 88888.00 2024-09-05 23:45:25.000 249 22489.90 184.94 41502.91 47587.45 2024-09-05 23:45:26.000 249 22489.92 184.89 41502.92 88888.00 2024-09-05 23:45:27.000 249 22489.91 184.87 41502.94 88888.00 2024-09-05 23:45:28.000 249 22489.88 184.89 41502.93 88888.00 2024-09-05 23:45:29.000 249 22489.85 184.88 41502.86 88888.00 2024-09-05 23:45:30.000 249 22489.85 184.91 41502.86 47587.40 2024-09-05 23:45:31.000 249 22489.91 184.97 41502.97 88888.00 2024-09-05 23:45:32.000 249 22489.96 185.02 41503.07 88888.00 2024-09-05 23:45:33.000 249 22489.98 185.03 41503.09 88888.00 2024-09-05 23:45:34.000 249 22489.99 185.03 41503.03 88888.00 2024-09-05 23:45:35.000 249 22489.97 185.00 41502.94 47587.36 2024-09-05 23:45:36.000 249 22489.90 184.96 41502.88 88888.00 2024-09-05 23:45:37.000 249 22489.83 184.99 41502.87 88888.00 2024-09-05 23:45:38.000 249 22489.81 185.06 41502.87 88888.00 2024-09-05 23:45:39.000 249 22489.77 185.09 41502.86 88888.00 2024-09-05 23:45:40.000 249 22489.74 185.11 41502.89 47587.34 2024-09-05 23:45:41.000 249 22489.74 185.14 41503.00 88888.00 2024-09-05 23:45:42.000 249 22489.73 185.17 41503.07 88888.00 2024-09-05 23:45:43.000 249 22489.67 185.14 41502.99 88888.00 2024-09-05 23:45:44.000 249 22489.61 185.10 41502.86 88888.00 2024-09-05 23:45:45.000 249 22489.60 185.10 41502.80 47587.32 2024-09-05 23:45:46.000 249 22489.63 185.12 41502.77 88888.00 2024-09-05 23:45:47.000 249 22489.66 185.15 41502.77 88888.00 2024-09-05 23:45:48.000 249 22489.70 185.18 41502.86 88888.00 2024-09-05 23:45:49.000 249 22489.71 185.21 41502.96 88888.00 2024-09-05 23:45:50.000 249 22489.70 185.22 41502.96 47587.33 2024-09-05 23:45:51.000 249 22489.69 185.19 41502.86 88888.00 2024-09-05 23:45:52.000 249 22489.70 185.11 41502.83 88888.00 2024-09-05 23:45:53.000 249 22489.73 185.06 41502.88 88888.00 2024-09-05 23:45:54.000 249 22489.75 185.05 41502.83 88888.00 2024-09-05 23:45:55.000 249 22489.76 185.03 41502.73 47587.31 2024-09-05 23:45:56.000 249 22489.81 185.06 41502.78 88888.00 2024-09-05 23:45:57.000 249 22489.85 185.12 41502.89 88888.00 2024-09-05 23:45:58.000 249 22489.86 185.13 41502.94 88888.00 2024-09-05 23:45:59.000 249 22489.85 185.09 41502.91 88888.00 2024-09-05 23:46:00.000 249 22489.85 185.04 41502.86 47587.35 2024-09-05 23:46:01.000 249 22489.85 185.01 41502.89 88888.00 2024-09-05 23:46:02.000 249 22489.82 184.99 41502.93 88888.00 2024-09-05 23:46:03.000 249 22489.77 185.00 41502.90 88888.00 2024-09-05 23:46:04.000 249 22489.81 185.06 41502.89 88888.00 2024-09-05 23:46:05.000 249 22489.87 185.10 41502.93 47587.30 2024-09-05 23:46:06.000 249 22489.91 185.06 41502.97 88888.00 2024-09-05 23:46:07.000 249 22489.88 185.01 41502.97 88888.00 2024-09-05 23:46:08.000 249 22489.80 185.02 41502.88 88888.00 2024-09-05 23:46:09.000 249 22489.74 185.01 41502.77 88888.00 2024-09-05 23:46:10.000 249 22489.69 184.97 41502.73 47587.31 2024-09-05 23:46:11.000 249 22489.63 184.96 41502.79 88888.00 2024-09-05 23:46:12.000 249 22489.65 184.97 41502.85 88888.00 2024-09-05 23:46:13.000 249 22489.69 185.02 41502.91 88888.00 2024-09-05 23:46:14.000 249 22489.67 185.08 41502.97 88888.00 2024-09-05 23:46:15.000 249 22489.65 185.08 41502.98 47587.27 2024-09-05 23:46:16.000 249 22489.66 185.05 41502.90 88888.00 2024-09-05 23:46:17.000 249 22489.69 185.07 41502.85 88888.00 2024-09-05 23:46:18.000 249 22489.68 185.11 41502.86 88888.00 2024-09-05 23:46:19.000 249 22489.62 185.10 41502.87 88888.00 2024-09-05 23:46:20.000 249 22489.57 185.06 41502.88 47587.25 2024-09-05 23:46:21.000 249 22489.55 185.06 41502.95 88888.00 2024-09-05 23:46:22.000 249 22489.56 185.10 41503.01 88888.00 2024-09-05 23:46:23.000 249 22489.58 185.09 41503.00 88888.00 2024-09-05 23:46:24.000 249 22489.57 185.04 41502.93 88888.00 2024-09-05 23:46:25.000 249 22489.53 185.01 41502.84 47587.27 2024-09-05 23:46:26.000 249 22489.48 185.00 41502.83 88888.00 2024-09-05 23:46:27.000 249 22489.44 184.96 41502.85 88888.00 2024-09-05 23:46:28.000 249 22489.45 184.97 41502.86 88888.00 2024-09-05 23:46:29.000 249 22489.52 185.04 41502.91 88888.00 2024-09-05 23:46:30.000 249 22489.57 185.11 41502.96 47587.22 2024-09-05 23:46:31.000 249 22489.58 185.09 41502.95 88888.00 2024-09-05 23:46:32.000 249 22489.54 185.04 41502.91 88888.00 2024-09-05 23:46:33.000 249 22489.52 185.02 41502.85 88888.00 2024-09-05 23:46:34.000 249 22489.55 185.03 41502.83 88888.00 2024-09-05 23:46:35.000 249 22489.59 185.04 41502.87 47587.24 2024-09-05 23:46:36.000 249 22489.54 185.03 41502.94 88888.00 2024-09-05 23:46:37.000 249 22489.48 185.05 41503.04 88888.00 2024-09-05 23:46:38.000 249 22489.51 185.07 41503.12 88888.00 2024-09-05 23:46:39.000 249 22489.56 185.09 41503.08 88888.00 2024-09-05 23:46:40.000 249 22489.55 185.09 41502.99 47587.19 2024-09-05 23:46:41.000 249 22489.57 185.12 41503.00 88888.00 2024-09-05 23:46:42.000 249 22489.58 185.18 41503.06 88888.00 2024-09-05 23:46:43.000 249 22489.53 185.17 41503.05 88888.00 2024-09-05 23:46:44.000 249 22489.48 185.11 41503.02 88888.00 2024-09-05 23:46:45.000 249 22489.48 185.12 41503.06 47587.20 2024-09-05 23:46:46.000 249 22489.48 185.21 41503.06 88888.00 2024-09-05 23:46:47.000 249 22489.43 185.26 41503.03 88888.00 2024-09-05 23:46:48.000 249 22489.41 185.24 41503.00 88888.00 2024-09-05 23:46:49.000 249 22489.46 185.22 41502.99 88888.00 2024-09-05 23:46:50.000 249 22489.49 185.25 41503.00 47587.17 2024-09-05 23:46:51.000 249 22489.47 185.29 41503.03 88888.00 2024-09-05 23:46:52.000 249 22489.44 185.28 41503.01 88888.00 2024-09-05 23:46:53.000 249 22489.41 185.25 41502.94 88888.00 2024-09-05 23:46:54.000 249 22489.42 185.29 41502.94 88888.00 2024-09-05 23:46:55.000 249 22489.42 185.34 41503.02 47587.14 2024-09-05 23:46:56.000 249 22489.38 185.31 41503.07 88888.00 2024-09-05 23:46:57.000 249 22489.38 185.28 41503.08 88888.00 2024-09-05 23:46:58.000 249 22489.40 185.32 41502.96 88888.00 2024-09-05 23:46:59.000 249 22489.35 185.32 41502.85 88888.00 2024-09-05 23:47:00.000 249 22489.29 185.28 41502.88 47587.13 2024-09-05 23:47:01.000 249 22489.27 185.25 41502.97 88888.00 2024-09-05 23:47:02.000 249 22489.32 185.28 41503.04 88888.00 2024-09-05 23:47:03.000 249 22489.39 185.41 41503.11 88888.00 2024-09-05 23:47:04.000 249 22489.40 185.54 41503.14 88888.00 2024-09-05 23:47:05.000 249 22489.35 185.53 41503.11 47587.12 2024-09-05 23:47:06.000 249 22489.27 185.43 41503.07 88888.00 2024-09-05 23:47:07.000 249 22489.22 185.39 41503.02 88888.00 2024-09-05 23:47:08.000 249 22489.22 185.40 41502.94 88888.00 2024-09-05 23:47:09.000 249 22489.24 185.40 41502.91 88888.00 2024-09-05 23:47:10.000 249 22489.26 185.40 41502.98 47587.10 2024-09-05 23:47:11.000 249 22489.28 185.46 41503.05 88888.00 2024-09-05 23:47:12.000 249 22489.31 185.52 41503.07 88888.00 2024-09-05 23:47:13.000 249 22489.31 185.49 41503.06 88888.00 2024-09-05 23:47:14.000 249 22489.26 185.45 41502.98 88888.00 2024-09-05 23:47:15.000 249 22489.22 185.46 41502.88 47587.10 2024-09-05 23:47:16.000 249 22489.21 185.46 41502.88 88888.00 2024-09-05 23:47:17.000 249 22489.23 185.42 41502.94 88888.00 2024-09-05 23:47:18.000 249 22489.29 185.42 41502.96 88888.00 2024-09-05 23:47:19.000 249 22489.35 185.46 41502.93 88888.00 2024-09-05 23:47:20.000 249 22489.35 185.51 41502.93 47587.11 2024-09-05 23:47:21.000 249 22489.31 185.50 41502.93 88888.00 2024-09-05 23:47:22.000 249 22489.28 185.48 41502.93 88888.00 2024-09-05 23:47:23.000 249 22489.26 185.48 41502.92 88888.00 2024-09-05 23:47:24.000 249 22489.28 185.49 41502.94 88888.00 2024-09-05 23:47:25.000 249 22489.32 185.52 41503.00 47587.10 2024-09-05 23:47:26.000 249 22489.29 185.52 41502.99 88888.00 2024-09-05 23:47:27.000 249 22489.27 185.50 41502.94 88888.00 2024-09-05 23:47:28.000 249 22489.33 185.47 41502.93 88888.00 2024-09-05 23:47:29.000 249 22489.40 185.46 41502.96 88888.00 2024-09-05 23:47:30.000 249 22489.40 185.48 41503.00 47587.13 2024-09-05 23:47:31.000 249 22489.35 185.48 41502.96 88888.00 2024-09-05 23:47:32.000 249 22489.29 185.47 41502.86 88888.00 2024-09-05 23:47:33.000 249 22489.27 185.48 41502.84 88888.00 2024-09-05 23:47:34.000 249 22489.28 185.46 41502.88 88888.00 2024-09-05 23:47:35.000 249 22489.33 185.43 41502.93 47587.13 2024-09-05 23:47:36.000 249 22489.37 185.43 41502.98 88888.00 2024-09-05 23:47:37.000 249 22489.38 185.49 41503.01 88888.00 2024-09-05 23:47:38.000 249 22489.36 185.50 41503.02 88888.00 2024-09-05 23:47:39.000 249 22489.35 185.47 41503.02 88888.00 2024-09-05 23:47:40.000 249 22489.35 185.44 41502.96 47587.13 2024-09-05 23:47:41.000 249 22489.32 185.44 41502.89 88888.00 2024-09-05 23:47:42.000 249 22489.26 185.42 41502.90 88888.00 2024-09-05 23:47:43.000 249 22489.22 185.41 41502.94 88888.00 2024-09-05 23:47:44.000 249 22489.26 185.44 41502.96 88888.00 2024-09-05 23:47:45.000 249 22489.32 185.50 41502.94 47587.15 2024-09-05 23:47:46.000 249 22489.31 185.51 41502.94 88888.00 2024-09-05 23:47:47.000 249 22489.30 185.49 41502.96 88888.00 2024-09-05 23:47:48.000 249 22489.32 185.44 41502.96 88888.00 2024-09-05 23:47:49.000 249 22489.31 185.39 41502.94 88888.00 2024-09-05 23:47:50.000 249 22489.28 185.42 41503.00 47587.13 2024-09-05 23:47:51.000 249 22489.30 185.47 41503.09 88888.00 2024-09-05 23:47:52.000 249 22489.35 185.51 41503.14 88888.00 2024-09-05 23:47:53.000 249 22489.40 185.59 41503.13 88888.00 2024-09-05 23:47:54.000 249 22489.38 185.63 41503.13 88888.00 2024-09-05 23:47:55.000 249 22489.30 185.59 41503.15 47587.13 2024-09-05 23:47:56.000 249 22489.24 185.54 41503.11 88888.00 2024-09-05 23:47:57.000 249 22489.23 185.49 41502.98 88888.00 2024-09-05 23:47:58.000 249 22489.24 185.45 41502.85 88888.00 2024-09-05 23:47:59.000 249 22489.26 185.45 41502.77 88888.00 2024-09-05 23:48:00.000 249 22489.28 185.48 41502.79 47587.09 2024-09-05 23:48:01.000 249 22489.29 185.53 41502.86 88888.00 2024-09-05 23:48:02.000 249 22489.27 185.60 41502.88 88888.00 2024-09-05 23:48:03.000 249 22489.27 185.62 41502.86 88888.00 2024-09-05 23:48:04.000 249 22489.28 185.56 41502.87 88888.00 2024-09-05 23:48:05.000 249 22489.23 185.48 41502.88 47587.08 2024-09-05 23:48:06.000 249 22489.16 185.47 41502.81 88888.00 2024-09-05 23:48:07.000 249 22489.16 185.54 41502.76 88888.00 2024-09-05 23:48:08.000 249 22489.18 185.59 41502.81 88888.00 2024-09-05 23:48:09.000 249 22489.15 185.59 41502.91 88888.00 2024-09-05 23:48:10.000 249 22489.12 185.61 41502.98 47587.08 2024-09-05 23:48:11.000 249 22489.13 185.63 41503.00 88888.00 2024-09-05 23:48:12.000 249 22489.15 185.66 41502.97 88888.00 2024-09-05 23:48:13.000 249 22489.19 185.70 41502.93 88888.00 2024-09-05 23:48:14.000 249 22489.19 185.72 41502.89 88888.00 2024-09-05 23:48:15.000 249 22489.13 185.71 41502.94 47587.04 2024-09-05 23:48:16.000 249 22489.07 185.66 41502.98 88888.00 2024-09-05 23:48:17.000 249 22489.07 185.63 41503.01 88888.00 2024-09-05 23:48:18.000 249 22489.12 185.64 41503.03 88888.00 2024-09-05 23:48:19.000 249 22489.18 185.67 41503.04 88888.00 2024-09-05 23:48:20.000 249 22489.19 185.69 41503.04 47587.06 2024-09-05 23:48:21.000 249 22489.10 185.66 41503.00 88888.00 2024-09-05 23:48:22.000 249 22489.01 185.59 41502.89 88888.00 2024-09-05 23:48:23.000 249 22489.00 185.58 41502.79 88888.00 2024-09-05 23:48:24.000 249 22489.01 185.62 41502.77 88888.00 2024-09-05 23:48:25.000 249 22489.01 185.60 41502.81 47587.06 2024-09-05 23:48:26.000 249 22489.00 185.56 41502.85 88888.00 2024-09-05 23:48:27.000 249 22488.98 185.56 41502.86 88888.00 2024-09-05 23:48:28.000 249 22489.02 185.62 41502.90 88888.00 2024-09-05 23:48:29.000 249 22489.10 185.67 41502.95 88888.00 2024-09-05 23:48:30.000 249 22489.13 185.68 41502.94 47587.09 2024-09-05 23:48:31.000 249 22489.12 185.66 41502.96 88888.00 2024-09-05 23:48:32.000 249 22489.08 185.62 41503.01 88888.00 2024-09-05 23:48:33.000 249 22489.05 185.58 41503.03 88888.00 2024-09-05 23:48:34.000 249 22489.08 185.60 41503.05 88888.00 2024-09-05 23:48:35.000 249 22489.17 185.66 41503.07 47587.10 2024-09-05 23:48:36.000 249 22489.22 185.69 41502.98 88888.00 2024-09-05 23:48:37.000 249 22489.24 185.72 41502.84 88888.00 2024-09-05 23:48:38.000 249 22489.22 185.71 41502.79 88888.00 2024-09-05 23:48:39.000 249 22489.16 185.68 41502.80 88888.00 2024-09-05 23:48:40.000 249 22489.15 185.67 41502.84 47587.11 2024-09-05 23:48:41.000 249 22489.21 185.66 41502.86 88888.00 2024-09-05 23:48:42.000 249 22489.24 185.67 41502.88 88888.00 2024-09-05 23:48:43.000 249 22489.27 185.72 41502.96 88888.00 2024-09-05 23:48:44.000 249 22489.33 185.74 41502.98 88888.00 2024-09-05 23:48:45.000 249 22489.34 185.75 41502.93 47587.11 2024-09-05 23:48:46.000 249 22489.24 185.75 41502.89 88888.00 2024-09-05 23:48:47.000 249 22489.17 185.73 41502.90 88888.00 2024-09-05 23:48:48.000 249 22489.22 185.76 41502.94 88888.00 2024-09-05 23:48:49.000 249 22489.28 185.75 41502.94 88888.00 2024-09-05 23:48:50.000 249 22489.28 185.73 41502.91 47587.15 2024-09-05 23:48:51.000 249 22489.28 185.76 41502.91 88888.00 2024-09-05 23:48:52.000 249 22489.29 185.78 41502.93 88888.00 2024-09-05 23:48:53.000 249 22489.35 185.74 41502.91 88888.00 2024-09-05 23:48:54.000 249 22489.40 185.72 41502.93 88888.00 2024-09-05 23:48:55.000 249 22489.37 185.74 41502.96 47587.15 2024-09-05 23:48:56.000 249 22489.34 185.76 41502.99 88888.00 2024-09-05 23:48:57.000 249 22489.35 185.76 41502.97 88888.00 2024-09-05 23:48:58.000 249 22489.36 185.74 41502.94 88888.00 2024-09-05 23:48:59.000 249 22489.31 185.74 41502.97 88888.00 2024-09-05 23:49:00.000 249 22489.27 185.79 41503.02 47587.13 2024-09-05 23:49:01.000 249 22489.27 185.81 41503.01 88888.00 2024-09-05 23:49:02.000 249 22489.26 185.77 41502.93 88888.00 2024-09-05 23:49:03.000 249 22489.26 185.75 41502.86 88888.00 2024-09-05 23:49:04.000 249 22489.28 185.76 41502.87 88888.00 2024-09-05 23:49:05.000 249 22489.29 185.77 41502.93 47587.14 2024-09-05 23:49:06.000 249 22489.31 185.71 41502.98 88888.00 2024-09-05 23:49:07.000 249 22489.36 185.65 41503.03 88888.00 2024-09-05 23:49:08.000 249 22489.35 185.63 41503.04 88888.00 2024-09-05 23:49:09.000 249 22489.28 185.59 41502.98 88888.00 2024-09-05 23:49:10.000 249 22489.27 185.58 41502.94 47587.10 2024-09-05 23:49:11.000 249 22489.31 185.59 41502.95 88888.00 2024-09-05 23:49:12.000 249 22489.27 185.55 41502.93 88888.00 2024-09-05 23:49:13.000 249 22489.19 185.52 41502.91 88888.00 2024-09-05 23:49:14.000 249 22489.15 185.53 41502.94 88888.00 2024-09-05 23:49:15.000 249 22489.16 185.59 41502.96 47587.08 2024-09-05 23:49:16.000 249 22489.16 185.63 41502.96 88888.00 2024-09-05 23:49:17.000 249 22489.09 185.60 41502.95 88888.00 2024-09-05 23:49:18.000 249 22489.04 185.59 41502.96 88888.00 2024-09-05 23:49:19.000 249 22489.08 185.64 41503.00 88888.00 2024-09-05 23:49:20.000 249 22489.10 185.63 41502.96 47587.07 2024-09-05 23:49:21.000 249 22489.09 185.57 41502.89 88888.00 2024-09-05 23:49:22.000 249 22489.12 185.54 41502.88 88888.00 2024-09-05 23:49:23.000 249 22489.14 185.57 41502.94 88888.00 2024-09-05 23:49:24.000 249 22489.13 185.58 41502.99 88888.00 2024-09-05 23:49:25.000 249 22489.10 185.55 41503.01 47587.06 2024-09-05 23:49:26.000 249 22489.06 185.56 41503.01 88888.00 2024-09-05 23:49:27.000 249 22489.06 185.64 41503.00 88888.00 2024-09-05 23:49:28.000 249 22489.06 185.68 41502.98 88888.00 2024-09-05 23:49:29.000 249 22489.10 185.66 41502.92 88888.00 2024-09-05 23:49:30.000 249 22489.15 185.63 41502.89 47587.07 2024-09-05 23:49:31.000 249 22489.15 185.60 41502.88 88888.00 2024-09-05 23:49:32.000 249 22489.13 185.57 41502.89 88888.00 2024-09-05 23:49:33.000 249 22489.16 185.59 41502.92 88888.00 2024-09-05 23:49:34.000 249 22489.19 185.63 41502.97 88888.00 2024-09-05 23:49:35.000 249 22489.19 185.65 41502.99 47587.04 2024-09-05 23:49:36.000 249 22489.15 185.65 41502.98 88888.00 2024-09-05 23:49:37.000 249 22489.10 185.65 41502.98 88888.00 2024-09-05 23:49:38.000 249 22489.06 185.63 41502.98 88888.00 2024-09-05 23:49:39.000 249 22489.06 185.57 41502.93 88888.00 2024-09-05 23:49:40.000 249 22489.06 185.52 41502.88 47587.05 2024-09-05 23:49:41.000 249 22489.03 185.53 41502.84 88888.00 2024-09-05 23:49:42.000 249 22489.00 185.57 41502.83 88888.00 2024-09-05 23:49:43.000 249 22489.03 185.62 41502.88 88888.00 2024-09-05 23:49:44.000 249 22489.08 185.64 41502.91 88888.00 2024-09-05 23:49:45.000 249 22489.07 185.65 41502.89 47587.03 2024-09-05 23:49:46.000 249 22489.06 185.61 41502.89 88888.00 2024-09-05 23:49:47.000 249 22489.03 185.53 41502.85 88888.00 2024-09-05 23:49:48.000 249 22488.99 185.52 41502.83 88888.00 2024-09-05 23:49:49.000 249 22488.97 185.61 41502.89 88888.00 2024-09-05 23:49:50.000 249 22489.00 185.69 41502.93 47587.02 2024-09-05 23:49:51.000 249 22489.06 185.69 41502.92 88888.00 2024-09-05 23:49:52.000 249 22489.11 185.64 41502.88 88888.00 2024-09-05 23:49:53.000 249 22489.13 185.60 41502.82 88888.00 2024-09-05 23:49:54.000 249 22489.12 185.60 41502.79 88888.00 2024-09-05 23:49:55.000 249 22489.14 185.59 41502.79 47587.05 2024-09-05 23:49:56.000 249 22489.19 185.56 41502.81 88888.00 2024-09-05 23:49:57.000 249 22489.18 185.56 41502.83 88888.00 2024-09-05 23:49:58.000 249 22489.14 185.58 41502.82 88888.00 2024-09-05 23:49:59.000 249 22489.10 185.61 41502.84 88888.00 2024-09-05 23:50:00.000 249 22489.12 185.65 41502.96 47587.06 2024-09-05 23:50:01.000 249 22489.15 185.66 41503.06 88888.00 2024-09-05 23:50:02.000 249 22489.13 185.64 41503.04 88888.00 2024-09-05 23:50:03.000 249 22489.10 185.67 41502.96 88888.00 2024-09-05 23:50:04.000 249 22489.07 185.71 41502.90 88888.00 2024-09-05 23:50:05.000 249 22489.02 185.71 41502.94 47587.03 2024-09-05 23:50:06.000 249 22489.00 185.70 41503.02 88888.00 2024-09-05 23:50:07.000 249 22489.02 185.69 41503.04 88888.00 2024-09-05 23:50:08.000 249 22489.07 185.70 41503.00 88888.00 2024-09-05 23:50:09.000 249 22489.05 185.75 41502.96 88888.00 2024-09-05 23:50:10.000 249 22488.96 185.75 41502.94 47587.01 2024-09-05 23:50:11.000 249 22488.96 185.74 41502.96 88888.00 2024-09-05 23:50:12.000 249 22489.01 185.74 41502.94 88888.00 2024-09-05 23:50:13.000 249 22489.00 185.72 41502.88 88888.00 2024-09-05 23:50:14.000 249 22488.97 185.72 41502.82 88888.00 2024-09-05 23:50:15.000 249 22488.97 185.72 41502.79 47587.02 2024-09-05 23:50:16.000 249 22488.94 185.70 41502.83 88888.00 2024-09-05 23:50:17.000 249 22488.90 185.69 41502.87 88888.00 2024-09-05 23:50:18.000 249 22488.91 185.71 41502.86 88888.00 2024-09-05 23:50:19.000 249 22488.97 185.72 41502.80 88888.00 2024-09-05 23:50:20.000 249 22489.00 185.70 41502.75 47587.01 2024-09-05 23:50:21.000 249 22489.00 185.68 41502.79 88888.00 2024-09-05 23:50:22.000 249 22488.98 185.71 41502.86 88888.00 2024-09-05 23:50:23.000 249 22488.96 185.76 41502.95 88888.00 2024-09-05 23:50:24.000 249 22488.98 185.77 41503.00 88888.00 2024-09-05 23:50:25.000 249 22489.01 185.76 41503.02 47587.00 2024-09-05 23:50:26.000 249 22489.02 185.75 41503.02 88888.00 2024-09-05 23:50:27.000 249 22489.01 185.76 41502.99 88888.00 2024-09-05 23:50:28.000 249 22489.00 185.77 41502.96 88888.00 2024-09-05 23:50:29.000 249 22489.00 185.72 41502.93 88888.00 2024-09-05 23:50:30.000 249 22489.02 185.69 41502.90 47586.96 2024-09-05 23:50:31.000 249 22489.02 185.68 41502.91 88888.00 2024-09-05 23:50:32.000 249 22488.98 185.69 41502.94 88888.00 2024-09-05 23:50:33.000 249 22488.96 185.74 41502.94 88888.00 2024-09-05 23:50:34.000 249 22489.00 185.76 41502.88 88888.00 2024-09-05 23:50:35.000 249 22489.03 185.76 41502.83 47586.97 2024-09-05 23:50:36.000 249 22489.00 185.75 41502.81 88888.00 2024-09-05 23:50:37.000 249 22488.96 185.75 41502.76 88888.00 2024-09-05 23:50:38.000 249 22488.93 185.74 41502.73 88888.00 2024-09-05 23:50:39.000 249 22488.90 185.75 41502.81 88888.00 2024-09-05 23:50:40.000 249 22488.90 185.77 41502.88 47586.97 2024-09-05 23:50:41.000 249 22488.89 185.75 41502.89 88888.00 2024-09-05 23:50:42.000 249 22488.90 185.74 41502.92 88888.00 2024-09-05 23:50:43.000 249 22488.94 185.77 41502.98 88888.00 2024-09-05 23:50:44.000 249 22488.97 185.77 41503.01 88888.00 2024-09-05 23:50:45.000 249 22488.99 185.76 41502.98 47586.97 2024-09-05 23:50:46.000 249 22488.99 185.76 41502.94 88888.00 2024-09-05 23:50:47.000 249 22488.95 185.77 41502.91 88888.00 2024-09-05 23:50:48.000 249 22488.93 185.81 41502.90 88888.00 2024-09-05 23:50:49.000 249 22489.00 185.88 41502.88 88888.00 2024-09-05 23:50:50.000 249 22489.05 185.91 41502.88 47586.98 2024-09-05 23:50:51.000 249 22488.99 185.90 41502.91 88888.00 2024-09-05 23:50:52.000 249 22488.91 185.89 41502.93 88888.00 2024-09-05 23:50:53.000 249 22488.93 185.90 41502.91 88888.00 2024-09-05 23:50:54.000 249 22488.94 185.86 41502.82 88888.00 2024-09-05 23:50:55.000 249 22488.91 185.81 41502.73 47586.98 2024-09-05 23:50:56.000 249 22488.92 185.82 41502.75 88888.00 2024-09-05 23:50:57.000 249 22488.94 185.87 41502.83 88888.00 2024-09-05 23:50:58.000 249 22488.96 185.89 41502.89 88888.00 2024-09-05 23:50:59.000 249 22488.95 185.87 41502.89 88888.00 2024-09-05 23:51:00.000 249 22488.90 185.85 41502.85 47586.98 2024-09-05 23:51:01.000 249 22488.86 185.87 41502.84 88888.00 2024-09-05 23:51:02.000 249 22488.81 185.91 41502.86 88888.00 2024-09-05 23:51:03.000 249 22488.77 185.93 41502.91 88888.00 2024-09-05 23:51:04.000 249 22488.80 185.91 41502.94 88888.00 2024-09-05 23:51:05.000 249 22488.85 185.87 41502.96 47586.98 2024-09-05 23:51:06.000 249 22488.88 185.88 41503.04 88888.00 2024-09-05 23:51:07.000 249 22488.87 185.90 41503.10 88888.00 2024-09-05 23:51:08.000 249 22488.83 185.92 41503.06 88888.00 2024-09-05 23:51:09.000 249 22488.83 185.96 41502.99 88888.00 2024-09-05 23:51:10.000 249 22488.87 185.94 41502.93 47586.97 2024-09-05 23:51:11.000 249 22488.90 185.85 41502.87 88888.00 2024-09-05 23:51:12.000 249 22488.90 185.81 41502.88 88888.00 2024-09-05 23:51:13.000 249 22488.90 185.82 41502.91 88888.00 2024-09-05 23:51:14.000 249 22488.93 185.85 41502.94 88888.00 2024-09-05 23:51:15.000 249 22488.96 185.90 41502.98 47587.01 2024-09-05 23:51:16.000 249 22488.95 185.96 41502.95 88888.00 2024-09-05 23:51:17.000 249 22488.94 185.98 41502.93 88888.00 2024-09-05 23:51:18.000 249 22488.95 185.99 41502.93 88888.00 2024-09-05 23:51:19.000 249 22488.91 185.97 41502.89 88888.00 2024-09-05 23:51:20.000 249 22488.87 185.96 41502.86 47587.00 2024-09-05 23:51:21.000 249 22488.88 185.97 41502.89 88888.00 2024-09-05 23:51:22.000 249 22488.93 185.98 41502.98 88888.00 2024-09-05 23:51:23.000 249 22488.98 186.01 41503.03 88888.00 2024-09-05 23:51:24.000 249 22488.97 185.98 41502.99 88888.00 2024-09-05 23:51:25.000 249 22488.90 185.89 41502.94 47587.01 2024-09-05 23:51:26.000 249 22488.87 185.89 41502.99 88888.00 2024-09-05 23:51:27.000 249 22488.90 185.96 41503.00 88888.00 2024-09-05 23:51:28.000 249 22488.97 185.99 41502.91 88888.00 2024-09-05 23:51:29.000 249 22489.00 186.00 41502.90 88888.00 2024-09-05 23:51:30.000 249 22489.00 186.02 41503.00 47587.02 2024-09-05 23:51:31.000 249 22489.03 186.06 41503.08 88888.00 2024-09-05 23:51:32.000 249 22489.02 186.05 41503.02 88888.00 2024-09-05 23:51:33.000 249 22488.96 186.00 41502.91 88888.00 2024-09-05 23:51:34.000 249 22488.96 186.02 41502.90 88888.00 2024-09-05 23:51:35.000 249 22488.97 186.03 41502.92 47587.02 2024-09-05 23:51:36.000 249 22488.91 185.94 41502.86 88888.00 2024-09-05 23:51:37.000 249 22488.85 185.87 41502.82 88888.00 2024-09-05 23:51:38.000 249 22488.89 185.88 41502.87 88888.00 2024-09-05 23:51:39.000 249 22488.97 185.92 41502.91 88888.00 2024-09-05 23:51:40.000 249 22489.04 185.94 41502.93 47587.01 2024-09-05 23:51:41.000 249 22489.00 185.89 41502.94 88888.00 2024-09-05 23:51:42.000 249 22488.93 185.84 41502.91 88888.00 2024-09-05 23:51:43.000 249 22488.92 185.85 41502.89 88888.00 2024-09-05 23:51:44.000 249 22488.90 185.87 41502.89 88888.00 2024-09-05 23:51:45.000 249 22488.86 185.86 41502.90 47587.00 2024-09-05 23:51:46.000 249 22488.88 185.88 41502.93 88888.00 2024-09-05 23:51:47.000 249 22488.96 185.90 41502.93 88888.00 2024-09-05 23:51:48.000 249 22489.02 185.93 41502.91 88888.00 2024-09-05 23:51:49.000 249 22489.01 185.94 41502.93 88888.00 2024-09-05 23:51:50.000 249 22488.97 185.91 41502.86 47587.04 2024-09-05 23:51:51.000 249 22488.88 185.86 41502.73 88888.00 2024-09-05 23:51:52.000 249 22488.83 185.83 41502.67 88888.00 2024-09-05 23:51:53.000 249 22488.88 185.85 41502.69 88888.00 2024-09-05 23:51:54.000 249 22488.96 185.90 41502.72 88888.00 2024-09-05 23:51:55.000 249 22488.99 185.87 41502.76 47587.02 2024-09-05 23:51:56.000 249 22488.99 185.83 41502.82 88888.00 2024-09-05 23:51:57.000 249 22488.97 185.86 41502.90 88888.00 2024-09-05 23:51:58.000 249 22488.91 185.87 41502.97 88888.00 2024-09-05 23:51:59.000 249 22488.90 185.84 41502.96 88888.00 2024-09-05 23:52:00.000 249 22488.97 185.82 41502.92 47587.03 2024-09-05 23:52:01.000 249 22489.00 185.80 41502.91 88888.00 2024-09-05 23:52:02.000 249 22488.99 185.79 41502.93 88888.00 2024-09-05 23:52:03.000 249 22488.98 185.81 41502.91 88888.00 2024-09-05 23:52:04.000 249 22488.97 185.86 41502.90 88888.00 2024-09-05 23:52:05.000 249 22488.98 185.91 41502.94 47587.02 2024-09-05 23:52:06.000 249 22489.02 185.94 41502.97 88888.00 2024-09-05 23:52:07.000 249 22489.07 185.94 41502.96 88888.00 2024-09-05 23:52:08.000 249 22489.07 185.88 41502.90 88888.00 2024-09-05 23:52:09.000 249 22488.99 185.81 41502.83 88888.00 2024-09-05 23:52:10.000 249 22488.94 185.78 41502.82 47587.04 2024-09-05 23:52:11.000 249 22488.95 185.81 41502.85 88888.00 2024-09-05 23:52:12.000 249 22488.99 185.88 41502.87 88888.00 2024-09-05 23:52:13.000 249 22489.02 185.95 41502.93 88888.00 2024-09-05 23:52:14.000 249 22489.05 185.98 41503.01 88888.00 2024-09-05 23:52:15.000 249 22489.07 185.97 41503.02 47587.07 2024-09-05 23:52:16.000 249 22489.09 185.99 41503.00 88888.00 2024-09-05 23:52:17.000 249 22489.12 186.02 41503.00 88888.00 2024-09-05 23:52:18.000 249 22489.13 185.99 41503.01 88888.00 2024-09-05 23:52:19.000 249 22489.08 185.93 41502.99 88888.00 2024-09-05 23:52:20.000 249 22489.00 185.88 41502.99 47587.09 2024-09-05 23:52:21.000 249 22489.02 185.90 41503.01 88888.00 2024-09-05 23:52:22.000 249 22489.09 185.97 41503.02 88888.00 2024-09-05 23:52:23.000 249 22489.17 186.02 41503.07 88888.00 2024-09-05 23:52:24.000 249 22489.20 186.02 41503.13 88888.00 2024-09-05 23:52:25.000 249 22489.21 185.99 41503.05 47587.12 2024-09-05 23:52:26.000 249 22489.22 185.99 41502.91 88888.00 2024-09-05 23:52:27.000 249 22489.20 185.98 41502.91 88888.00 2024-09-05 23:52:28.000 249 22489.14 185.94 41502.97 88888.00 2024-09-05 23:52:29.000 249 22489.11 185.92 41502.97 88888.00 2024-09-05 23:52:30.000 249 22489.14 185.97 41502.98 47587.10 2024-09-05 23:52:31.000 249 22489.18 186.04 41503.00 88888.00 2024-09-05 23:52:32.000 249 22489.22 186.06 41502.94 88888.00 2024-09-05 23:52:33.000 249 22489.19 186.05 41502.86 88888.00 2024-09-05 23:52:34.000 249 22489.11 185.99 41502.80 88888.00 2024-09-05 23:52:35.000 249 22489.07 185.95 41502.75 47587.13 2024-09-05 23:52:36.000 249 22489.15 185.95 41502.81 88888.00 2024-09-05 23:52:37.000 249 22489.29 185.96 41502.98 88888.00 2024-09-05 23:52:38.000 249 22489.35 186.00 41503.11 88888.00 2024-09-05 23:52:39.000 249 22489.33 186.03 41503.10 88888.00 2024-09-05 23:52:40.000 249 22489.28 186.02 41503.05 47587.09 2024-09-05 23:52:41.000 249 22489.24 186.00 41503.06 88888.00 2024-09-05 23:52:42.000 249 22489.24 185.94 41503.04 88888.00 2024-09-05 23:52:43.000 249 22489.32 185.96 41503.05 88888.00 2024-09-05 23:52:44.000 249 22489.37 186.05 41503.11 88888.00 2024-09-05 23:52:45.000 249 22489.33 186.12 41503.13 47587.16 2024-09-05 23:52:46.000 249 22489.26 186.14 41503.09 88888.00 2024-09-05 23:52:47.000 249 22489.24 186.09 41502.98 88888.00 2024-09-05 23:52:48.000 249 22489.26 186.02 41502.89 88888.00 2024-09-05 23:52:49.000 249 22489.29 186.01 41502.92 88888.00 2024-09-05 23:52:50.000 249 22489.25 186.00 41502.99 47587.17 2024-09-05 23:52:51.000 249 22489.17 185.97 41503.02 88888.00 2024-09-05 23:52:52.000 249 22489.17 186.02 41503.06 88888.00 2024-09-05 23:52:53.000 249 22489.22 186.15 41503.11 88888.00 2024-09-05 23:52:54.000 249 22489.22 186.19 41503.10 88888.00 2024-09-05 23:52:55.000 249 22489.20 186.16 41503.04 47587.14 2024-09-05 23:52:56.000 249 22489.19 186.08 41502.97 88888.00 2024-09-05 23:52:57.000 249 22489.21 186.06 41502.92 88888.00 2024-09-05 23:52:58.000 249 22489.25 186.11 41502.94 88888.00 2024-09-05 23:52:59.000 249 22489.27 186.09 41502.92 88888.00 2024-09-05 23:53:00.000 249 22489.30 186.05 41502.89 47587.16 2024-09-05 23:53:01.000 249 22489.33 186.09 41502.88 88888.00 2024-09-05 23:53:02.000 249 22489.31 186.14 41502.86 88888.00 2024-09-05 23:53:03.000 249 22489.29 186.14 41502.87 88888.00 2024-09-05 23:53:04.000 249 22489.28 186.09 41502.89 88888.00 2024-09-05 23:53:05.000 249 22489.23 186.02 41502.91 47587.17 2024-09-05 23:53:06.000 249 22489.19 185.96 41502.93 88888.00 2024-09-05 23:53:07.000 249 22489.18 185.91 41502.89 88888.00 2024-09-05 23:53:08.000 249 22489.15 185.92 41502.86 88888.00 2024-09-05 23:53:09.000 249 22489.15 185.99 41502.89 88888.00 2024-09-05 23:53:10.000 249 22489.19 186.03 41502.96 47587.17 2024-09-05 23:53:11.000 249 22489.20 186.04 41503.00 88888.00 2024-09-05 23:53:12.000 249 22489.18 186.05 41503.02 88888.00 2024-09-05 23:53:13.000 249 22489.18 186.03 41503.03 88888.00 2024-09-05 23:53:14.000 249 22489.18 185.99 41503.02 88888.00 2024-09-05 23:53:15.000 249 22489.16 185.93 41503.00 47587.16 2024-09-05 23:53:16.000 249 22489.19 185.94 41502.99 88888.00 2024-09-05 23:53:17.000 249 22489.20 185.99 41503.04 88888.00 2024-09-05 23:53:18.000 249 22489.18 185.97 41503.07 88888.00 2024-09-05 23:53:19.000 249 22489.15 185.94 41503.11 88888.00 2024-09-05 23:53:20.000 249 22489.15 186.02 41503.18 47587.13 2024-09-05 23:53:21.000 249 22489.10 186.10 41503.23 88888.00 2024-09-05 23:53:22.000 249 22489.00 186.08 41503.25 88888.00 2024-09-05 23:53:23.000 249 22488.98 185.99 41503.21 88888.00 2024-09-05 23:53:24.000 249 22489.00 185.92 41503.14 88888.00 2024-09-05 23:53:25.000 249 22488.98 185.92 41503.13 47587.16 2024-09-05 23:53:26.000 249 22488.95 185.94 41503.14 88888.00 2024-09-05 23:53:27.000 249 22488.98 185.99 41503.15 88888.00 2024-09-05 23:53:28.000 249 22489.05 186.05 41503.16 88888.00 2024-09-05 23:53:29.000 249 22489.11 186.12 41503.22 88888.00 2024-09-05 23:53:30.000 249 22489.14 186.14 41503.23 47587.15 2024-09-05 23:53:31.000 249 22489.12 186.06 41503.12 88888.00 2024-09-05 23:53:32.000 249 22489.05 186.02 41503.01 88888.00 2024-09-05 23:53:33.000 249 22488.99 186.09 41503.05 88888.00 2024-09-05 23:53:34.000 249 22488.98 186.18 41503.17 88888.00 2024-09-05 23:53:35.000 249 22488.94 186.17 41503.23 47587.14 2024-09-05 23:53:36.000 249 22488.93 186.16 41503.25 88888.00 2024-09-05 23:53:37.000 249 22488.98 186.11 41503.22 88888.00 2024-09-05 23:53:38.000 249 22489.00 186.02 41503.16 88888.00 2024-09-05 23:53:39.000 249 22488.97 186.01 41503.14 88888.00 2024-09-05 23:53:40.000 249 22488.91 186.05 41503.14 47587.11 2024-09-05 23:53:41.000 249 22488.86 186.02 41503.08 88888.00 2024-09-05 23:53:42.000 249 22488.85 186.02 41503.03 88888.00 2024-09-05 23:53:43.000 249 22488.84 186.06 41503.06 88888.00 2024-09-05 23:53:44.000 249 22488.85 186.12 41503.12 88888.00 2024-09-05 23:53:45.000 249 22488.91 186.14 41503.18 47587.13 2024-09-05 23:53:46.000 249 22488.96 186.14 41503.21 88888.00 2024-09-05 23:53:47.000 249 22488.94 186.09 41503.13 88888.00 2024-09-05 23:53:48.000 249 22488.90 186.05 41503.02 88888.00 2024-09-05 23:53:49.000 249 22488.88 186.09 41503.03 88888.00 2024-09-05 23:53:50.000 249 22488.89 186.09 41503.11 47587.09 2024-09-05 23:53:51.000 249 22488.90 186.01 41503.15 88888.00 2024-09-05 23:53:52.000 249 22488.90 186.00 41503.18 88888.00 2024-09-05 23:53:53.000 249 22488.88 186.07 41503.15 88888.00 2024-09-05 23:53:54.000 249 22488.87 186.08 41503.04 88888.00 2024-09-05 23:53:55.000 249 22488.90 186.03 41502.94 47587.09 2024-09-05 23:53:56.000 249 22488.91 185.99 41502.93 88888.00 2024-09-05 23:53:57.000 249 22488.92 186.00 41502.97 88888.00 2024-09-05 23:53:58.000 249 22488.93 186.02 41503.02 88888.00 2024-09-05 23:53:59.000 249 22488.91 186.00 41503.03 88888.00 2024-09-05 23:54:00.000 249 22488.90 186.01 41503.05 47587.09 2024-09-05 23:54:01.000 249 22488.95 186.03 41503.09 88888.00 2024-09-05 23:54:02.000 249 22489.00 185.99 41503.08 88888.00 2024-09-05 23:54:03.000 249 22488.97 186.00 41503.10 88888.00 2024-09-05 23:54:04.000 249 22488.91 186.06 41503.15 88888.00 2024-09-05 23:54:05.000 249 22488.92 186.04 41503.08 47587.07 2024-09-05 23:54:06.000 249 22488.99 185.98 41502.92 88888.00 2024-09-05 23:54:07.000 249 22489.00 185.97 41502.88 88888.00 2024-09-05 23:54:08.000 249 22488.97 185.97 41502.95 88888.00 2024-09-05 23:54:09.000 249 22488.93 185.94 41502.95 88888.00 2024-09-05 23:54:10.000 249 22488.92 185.90 41502.90 47587.12 2024-09-05 23:54:11.000 249 22488.93 185.89 41502.88 88888.00 2024-09-05 23:54:12.000 249 22488.93 185.95 41502.88 88888.00 2024-09-05 23:54:13.000 249 22488.90 185.96 41502.87 88888.00 2024-09-05 23:54:14.000 249 22488.85 185.90 41502.92 88888.00 2024-09-05 23:54:15.000 249 22488.84 185.87 41502.99 47587.10 2024-09-05 23:54:16.000 249 22488.90 185.84 41502.97 88888.00 2024-09-05 23:54:17.000 249 22488.97 185.81 41502.90 88888.00 2024-09-05 23:54:18.000 249 22489.03 185.85 41502.92 88888.00 2024-09-05 23:54:19.000 249 22489.07 185.91 41502.94 88888.00 2024-09-05 23:54:20.000 249 22489.03 185.94 41502.87 47587.11 2024-09-05 23:54:21.000 249 22489.01 185.95 41502.79 88888.00 2024-09-05 23:54:22.000 249 22489.02 185.93 41502.82 88888.00 2024-09-05 23:54:23.000 249 22489.05 185.94 41502.98 88888.00 2024-09-05 23:54:24.000 249 22489.09 185.97 41503.09 88888.00 2024-09-05 23:54:25.000 249 22489.08 185.92 41503.06 47587.12 2024-09-05 23:54:26.000 249 22489.06 185.89 41503.01 88888.00 2024-09-05 23:54:27.000 249 22489.06 185.92 41502.97 88888.00 2024-09-05 23:54:28.000 249 22489.02 185.91 41502.88 88888.00 2024-09-05 23:54:29.000 249 22488.96 185.86 41502.82 88888.00 2024-09-05 23:54:30.000 249 22488.92 185.86 41502.82 47587.11 2024-09-05 23:54:31.000 249 22488.94 185.90 41502.86 88888.00 2024-09-05 23:54:32.000 249 22488.98 185.91 41502.89 88888.00 2024-09-05 23:54:33.000 249 22488.98 185.91 41502.84 88888.00 2024-09-05 23:54:34.000 249 22488.96 185.94 41502.78 88888.00 2024-09-05 23:54:35.000 249 22488.94 185.98 41502.81 47587.14 2024-09-05 23:54:36.000 249 22488.95 186.00 41502.88 88888.00 2024-09-05 23:54:37.000 249 22489.00 186.01 41502.91 88888.00 2024-09-05 23:54:38.000 249 22489.06 185.98 41502.95 88888.00 2024-09-05 23:54:39.000 249 22489.08 185.96 41502.97 88888.00 2024-09-05 23:54:40.000 249 22489.08 185.97 41502.99 47587.16 2024-09-05 23:54:41.000 249 22489.06 185.93 41503.01 88888.00 2024-09-05 23:54:42.000 249 22489.05 185.91 41503.01 88888.00 2024-09-05 23:54:43.000 249 22489.07 185.95 41503.00 88888.00 2024-09-05 23:54:44.000 249 22489.10 185.92 41502.96 88888.00 2024-09-05 23:54:45.000 249 22489.11 185.84 41502.86 47587.18 2024-09-05 23:54:46.000 249 22489.10 185.83 41502.81 88888.00 2024-09-05 23:54:47.000 249 22489.09 185.87 41502.86 88888.00 2024-09-05 23:54:48.000 249 22489.13 185.94 41502.93 88888.00 2024-09-05 23:54:49.000 249 22489.17 185.98 41502.91 88888.00 2024-09-05 23:54:50.000 249 22489.22 186.00 41502.89 47587.20 2024-09-05 23:54:51.000 249 22489.24 186.04 41502.96 88888.00 2024-09-05 23:54:52.000 249 22489.21 186.06 41502.99 88888.00 2024-09-05 23:54:53.000 249 22489.16 186.08 41502.96 88888.00 2024-09-05 23:54:54.000 249 22489.09 186.11 41502.89 88888.00 2024-09-05 23:54:55.000 249 22489.03 186.10 41502.85 47587.19 2024-09-05 23:54:56.000 249 22489.06 186.10 41502.90 88888.00 2024-09-05 23:54:57.000 249 22489.11 186.14 41502.94 88888.00 2024-09-05 23:54:58.000 249 22489.13 186.15 41502.88 88888.00 2024-09-05 23:54:59.000 249 22489.18 186.19 41502.85 88888.00 2024-09-05 23:55:00.000 249 22489.22 186.22 41502.88 47587.21 2024-09-05 23:55:01.000 249 22489.17 186.22 41502.91 88888.00 2024-09-05 23:55:02.000 249 22489.13 186.22 41502.94 88888.00 2024-09-05 23:55:03.000 249 22489.11 186.19 41502.89 88888.00 2024-09-05 23:55:04.000 249 22489.06 186.13 41502.79 88888.00 2024-09-05 23:55:05.000 249 22489.03 186.13 41502.73 47587.17 2024-09-05 23:55:06.000 249 22489.10 186.19 41502.76 88888.00 2024-09-05 23:55:07.000 249 22489.17 186.25 41502.81 88888.00 2024-09-05 23:55:08.000 249 22489.18 186.29 41502.86 88888.00 2024-09-05 23:55:09.000 249 22489.16 186.28 41502.91 88888.00 2024-09-05 23:55:10.000 249 22489.18 186.26 41502.93 47587.21 2024-09-05 23:55:11.000 249 22489.21 186.26 41502.90 88888.00 2024-09-05 23:55:12.000 249 22489.17 186.22 41502.86 88888.00 2024-09-05 23:55:13.000 249 22489.10 186.20 41502.84 88888.00 2024-09-05 23:55:14.000 249 22489.09 186.19 41502.88 88888.00 2024-09-05 23:55:15.000 249 22489.12 186.16 41502.92 47587.21 2024-09-05 23:55:16.000 249 22489.16 186.16 41502.94 88888.00 2024-09-05 23:55:17.000 249 22489.18 186.15 41502.88 88888.00 2024-09-05 23:55:18.000 249 22489.20 186.12 41502.84 88888.00 2024-09-05 23:55:19.000 249 22489.19 186.14 41502.89 88888.00 2024-09-05 23:55:20.000 249 22489.19 186.13 41502.96 47587.21 2024-09-05 23:55:21.000 249 22489.22 186.14 41502.99 88888.00 2024-09-05 23:55:22.000 249 22489.23 186.17 41502.96 88888.00 2024-09-05 23:55:23.000 249 22489.25 186.18 41502.93 88888.00 2024-09-05 23:55:24.000 249 22489.29 186.15 41502.92 88888.00 2024-09-05 23:55:25.000 249 22489.29 186.16 41502.87 47587.18 2024-09-05 23:55:26.000 249 22489.27 186.26 41502.88 88888.00 2024-09-05 23:55:27.000 249 22489.30 186.32 41502.98 88888.00 2024-09-05 23:55:28.000 249 22489.32 186.31 41503.08 88888.00 2024-09-05 23:55:29.000 249 22489.31 186.29 41503.12 88888.00 2024-09-05 23:55:30.000 249 22489.25 186.25 41503.04 47587.20 2024-09-05 23:55:31.000 249 22489.18 186.18 41502.92 88888.00 2024-09-05 23:55:32.000 249 22489.14 186.16 41502.90 88888.00 2024-09-05 23:55:33.000 249 22489.14 186.19 41502.93 88888.00 2024-09-05 23:55:34.000 249 22489.13 186.22 41502.91 88888.00 2024-09-05 23:55:35.000 249 22489.15 186.24 41502.94 47587.23 2024-09-05 23:55:36.000 249 22489.22 186.20 41502.98 88888.00 2024-09-05 23:55:37.000 249 22489.22 186.14 41502.98 88888.00 2024-09-05 23:55:38.000 249 22489.19 186.16 41502.98 88888.00 2024-09-05 23:55:39.000 249 22489.16 186.18 41502.96 88888.00 2024-09-05 23:55:40.000 249 22489.18 186.18 41502.98 47587.19 2024-09-05 23:55:41.000 249 22489.21 186.24 41503.00 88888.00 2024-09-05 23:55:42.000 249 22489.16 186.29 41502.93 88888.00 2024-09-05 23:55:43.000 249 22489.08 186.32 41502.85 88888.00 2024-09-05 23:55:44.000 249 22489.07 186.30 41502.85 88888.00 2024-09-05 23:55:45.000 249 22489.09 186.22 41502.87 47587.23 2024-09-05 23:55:46.000 249 22489.07 186.15 41502.88 88888.00 2024-09-05 23:55:47.000 249 22489.07 186.12 41502.86 88888.00 2024-09-05 23:55:48.000 249 22489.11 186.12 41502.88 88888.00 2024-09-05 23:55:49.000 249 22489.14 186.15 41502.96 88888.00 2024-09-05 23:55:50.000 249 22489.13 186.17 41502.99 47587.20 2024-09-05 23:55:51.000 249 22489.09 186.12 41502.93 88888.00 2024-09-05 23:55:52.000 249 22489.04 186.09 41502.91 88888.00 2024-09-05 23:55:53.000 249 22489.02 186.18 41502.98 88888.00 2024-09-05 23:55:54.000 249 22489.03 186.27 41502.98 88888.00 2024-09-05 23:55:55.000 249 22489.02 186.28 41502.90 47587.22 2024-09-05 23:55:56.000 249 22488.99 186.28 41502.84 88888.00 2024-09-05 23:55:57.000 249 22489.00 186.35 41502.85 88888.00 2024-09-05 23:55:58.000 249 22489.02 186.37 41502.87 88888.00 2024-09-05 23:55:59.000 249 22489.03 186.34 41502.90 88888.00 2024-09-05 23:56:00.000 249 22489.05 186.34 41502.98 47587.19 2024-09-05 23:56:01.000 249 22489.07 186.31 41503.04 88888.00 2024-09-05 23:56:02.000 249 22489.07 186.29 41503.00 88888.00 2024-09-05 23:56:03.000 249 22489.03 186.33 41502.98 88888.00 2024-09-05 23:56:04.000 249 22489.00 186.32 41502.96 88888.00 2024-09-05 23:56:05.000 249 22489.00 186.27 41502.98 47587.16 2024-09-05 23:56:06.000 249 22489.05 186.23 41503.07 88888.00 2024-09-05 23:56:07.000 249 22489.05 186.21 41503.11 88888.00 2024-09-05 23:56:08.000 249 22489.01 186.22 41503.06 88888.00 2024-09-05 23:56:09.000 249 22489.00 186.23 41503.00 88888.00 2024-09-05 23:56:10.000 249 22488.99 186.22 41503.00 47587.16 2024-09-05 23:56:11.000 249 22488.95 186.22 41503.05 88888.00 2024-09-05 23:56:12.000 249 22488.93 186.22 41503.05 88888.00 2024-09-05 23:56:13.000 249 22488.94 186.23 41503.01 88888.00 2024-09-05 23:56:14.000 249 22488.94 186.27 41503.03 88888.00 2024-09-05 23:56:15.000 249 22488.93 186.27 41503.06 47587.11 2024-09-05 23:56:16.000 249 22488.95 186.27 41503.03 88888.00 2024-09-05 23:56:17.000 249 22488.99 186.28 41502.98 88888.00 2024-09-05 23:56:18.000 249 22488.99 186.28 41502.97 88888.00 2024-09-05 23:56:19.000 249 22488.96 186.29 41502.96 88888.00 2024-09-05 23:56:20.000 249 22488.94 186.31 41502.98 47587.12 2024-09-05 23:56:21.000 249 22488.95 186.31 41503.02 88888.00 2024-09-05 23:56:22.000 249 22488.99 186.32 41503.07 88888.00 2024-09-05 23:56:23.000 249 22489.01 186.33 41503.11 88888.00 2024-09-05 23:56:24.000 249 22489.00 186.32 41503.06 88888.00 2024-09-05 23:56:25.000 249 22489.02 186.30 41503.00 47587.09 2024-09-05 23:56:26.000 249 22489.04 186.28 41502.99 88888.00 2024-09-05 23:56:27.000 249 22489.06 186.23 41502.97 88888.00 2024-09-05 23:56:28.000 249 22489.04 186.21 41502.88 88888.00 2024-09-05 23:56:29.000 249 22488.94 186.24 41502.78 88888.00 2024-09-05 23:56:30.000 249 22488.87 186.33 41502.81 47587.10 2024-09-05 23:56:31.000 249 22488.89 186.39 41502.98 88888.00 2024-09-05 23:56:32.000 249 22488.94 186.38 41503.10 88888.00 2024-09-05 23:56:33.000 249 22488.98 186.35 41503.10 88888.00 2024-09-05 23:56:34.000 249 22488.97 186.31 41503.01 88888.00 2024-09-05 23:56:35.000 249 22488.92 186.29 41502.95 47587.06 2024-09-05 23:56:36.000 249 22488.90 186.33 41503.01 88888.00 2024-09-05 23:56:37.000 249 22488.86 186.32 41503.07 88888.00 2024-09-05 23:56:38.000 249 22488.83 186.27 41503.08 88888.00 2024-09-05 23:56:39.000 249 22488.85 186.29 41503.09 88888.00 2024-09-05 23:56:40.000 249 22488.87 186.34 41503.08 47587.07 2024-09-05 23:56:41.000 249 22488.87 186.33 41503.08 88888.00 2024-09-05 23:56:42.000 249 22488.84 186.29 41503.06 88888.00 2024-09-05 23:56:43.000 249 22488.78 186.25 41503.01 88888.00 2024-09-05 23:56:44.000 249 22488.74 186.25 41502.98 88888.00 2024-09-05 23:56:45.000 249 22488.78 186.27 41502.97 47587.07 2024-09-05 23:56:46.000 249 22488.85 186.28 41503.03 88888.00 2024-09-05 23:56:47.000 249 22488.85 186.26 41503.14 88888.00 2024-09-05 23:56:48.000 249 22488.81 186.26 41503.18 88888.00 2024-09-05 23:56:49.000 249 22488.83 186.29 41503.15 88888.00 2024-09-05 23:56:50.000 249 22488.86 186.27 41503.11 47587.04 2024-09-05 23:56:51.000 249 22488.88 186.19 41503.13 88888.00 2024-09-05 23:56:52.000 249 22488.90 186.17 41503.17 88888.00 2024-09-05 23:56:53.000 249 22488.92 186.24 41503.21 88888.00 2024-09-05 23:56:54.000 249 22488.91 186.31 41503.23 88888.00 2024-09-05 23:56:55.000 249 22488.88 186.30 41503.21 47587.03 2024-09-05 23:56:56.000 249 22488.84 186.24 41503.18 88888.00 2024-09-05 23:56:57.000 249 22488.82 186.17 41503.14 88888.00 2024-09-05 23:56:58.000 249 22488.83 186.13 41503.14 88888.00 2024-09-05 23:56:59.000 249 22488.81 186.12 41503.06 88888.00 2024-09-05 23:57:00.000 249 22488.78 186.14 41502.93 47587.06 2024-09-05 23:57:01.000 249 22488.78 186.16 41502.88 88888.00 2024-09-05 23:57:02.000 249 22488.78 186.11 41502.93 88888.00 2024-09-05 23:57:03.000 249 22488.82 186.08 41503.02 88888.00 2024-09-05 23:57:04.000 249 22488.91 186.15 41503.11 88888.00 2024-09-05 23:57:05.000 249 22488.94 186.19 41503.11 47587.05 2024-09-05 23:57:06.000 249 22488.86 186.20 41503.06 88888.00 2024-09-05 23:57:07.000 249 22488.78 186.20 41503.03 88888.00 2024-09-05 23:57:08.000 249 22488.79 186.19 41503.00 88888.00 2024-09-05 23:57:09.000 249 22488.85 186.20 41503.00 88888.00 2024-09-05 23:57:10.000 249 22488.87 186.23 41503.03 47587.05 2024-09-05 23:57:11.000 249 22488.83 186.25 41503.08 88888.00 2024-09-05 23:57:12.000 249 22488.81 186.27 41503.11 88888.00 2024-09-05 23:57:13.000 249 22488.81 186.23 41503.11 88888.00 2024-09-05 23:57:14.000 249 22488.80 186.18 41503.08 88888.00 2024-09-05 23:57:15.000 249 22488.78 186.14 41503.03 47587.05 2024-09-05 23:57:16.000 249 22488.78 186.10 41502.98 88888.00 2024-09-05 23:57:17.000 249 22488.81 186.06 41502.93 88888.00 2024-09-05 23:57:18.000 249 22488.84 186.06 41502.92 88888.00 2024-09-05 23:57:19.000 249 22488.85 186.06 41502.93 88888.00 2024-09-05 23:57:20.000 249 22488.85 186.09 41502.98 47587.05 2024-09-05 23:57:21.000 249 22488.81 186.16 41503.04 88888.00 2024-09-05 23:57:22.000 249 22488.72 186.18 41503.07 88888.00 2024-09-05 23:57:23.000 249 22488.68 186.17 41503.06 88888.00 2024-09-05 23:57:24.000 249 22488.71 186.16 41503.02 88888.00 2024-09-05 23:57:25.000 249 22488.76 186.17 41503.02 47587.04 2024-09-05 23:57:26.000 249 22488.81 186.18 41503.05 88888.00 2024-09-05 23:57:27.000 249 22488.79 186.16 41503.02 88888.00 2024-09-05 23:57:28.000 249 22488.78 186.16 41503.03 88888.00 2024-09-05 23:57:29.000 249 22488.81 186.16 41503.06 88888.00 2024-09-05 23:57:30.000 249 22488.79 186.11 41503.01 47587.04 2024-09-05 23:57:31.000 249 22488.73 186.10 41502.95 88888.00 2024-09-05 23:57:32.000 249 22488.70 186.14 41502.94 88888.00 2024-09-05 23:57:33.000 249 22488.76 186.16 41502.91 88888.00 2024-09-05 23:57:34.000 249 22488.83 186.18 41502.85 88888.00 2024-09-05 23:57:35.000 249 22488.82 186.18 41502.78 47587.02 2024-09-05 23:57:36.000 249 22488.81 186.15 41502.79 88888.00 2024-09-05 23:57:37.000 249 22488.87 186.16 41502.86 88888.00 2024-09-05 23:57:38.000 249 22488.92 186.21 41502.95 88888.00 2024-09-05 23:57:39.000 249 22488.87 186.25 41503.03 88888.00 2024-09-05 23:57:40.000 249 22488.75 186.20 41502.93 47587.04 2024-09-05 23:57:41.000 249 22488.72 186.12 41502.74 88888.00 2024-09-05 23:57:42.000 249 22488.83 186.16 41502.77 88888.00 2024-09-05 23:57:43.000 249 22488.92 186.25 41502.84 88888.00 2024-09-05 23:57:44.000 249 22488.91 186.27 41502.82 88888.00 2024-09-05 23:57:45.000 249 22488.85 186.27 41502.78 47587.04 2024-09-05 23:57:46.000 249 22488.84 186.30 41502.78 88888.00 2024-09-05 23:57:47.000 249 22488.85 186.30 41502.80 88888.00 2024-09-05 23:57:48.000 249 22488.86 186.27 41502.87 88888.00 2024-09-05 23:57:49.000 249 22488.84 186.26 41502.92 88888.00 2024-09-05 23:57:50.000 249 22488.78 186.26 41502.88 47587.06 2024-09-05 23:57:51.000 249 22488.78 186.27 41502.81 88888.00 2024-09-05 23:57:52.000 249 22488.82 186.28 41502.79 88888.00 2024-09-05 23:57:53.000 249 22488.86 186.30 41502.85 88888.00 2024-09-05 23:57:54.000 249 22488.88 186.30 41502.89 88888.00 2024-09-05 23:57:55.000 249 22488.90 186.30 41502.85 47587.05 2024-09-05 23:57:56.000 249 22488.91 186.33 41502.80 88888.00 2024-09-05 23:57:57.000 249 22488.88 186.35 41502.79 88888.00 2024-09-05 23:57:58.000 249 22488.82 186.33 41502.82 88888.00 2024-09-05 23:57:59.000 249 22488.80 186.33 41502.94 88888.00 2024-09-05 23:58:00.000 249 22488.82 186.36 41503.04 47587.01 2024-09-05 23:58:01.000 249 22488.86 186.40 41503.06 88888.00 2024-09-05 23:58:02.000 249 22488.84 186.41 41503.02 88888.00 2024-09-05 23:58:03.000 249 22488.82 186.40 41502.95 88888.00 2024-09-05 23:58:04.000 249 22488.81 186.39 41502.92 88888.00 2024-09-05 23:58:05.000 249 22488.79 186.38 41502.92 47587.04 2024-09-05 23:58:06.000 249 22488.77 186.36 41502.89 88888.00 2024-09-05 23:58:07.000 249 22488.79 186.38 41502.89 88888.00 2024-09-05 23:58:08.000 249 22488.80 186.39 41502.91 88888.00 2024-09-05 23:58:09.000 249 22488.81 186.35 41502.86 88888.00 2024-09-05 23:58:10.000 249 22488.84 186.34 41502.80 47587.01 2024-09-05 23:58:11.000 249 22488.87 186.40 41502.81 88888.00 2024-09-05 23:58:12.000 249 22488.85 186.46 41502.87 88888.00 2024-09-05 23:58:13.000 249 22488.82 186.44 41502.93 88888.00 2024-09-05 23:58:14.000 249 22488.77 186.37 41502.91 88888.00 2024-09-05 23:58:15.000 249 22488.74 186.30 41502.89 47587.03 2024-09-05 23:58:16.000 249 22488.75 186.31 41502.90 88888.00 2024-09-05 23:58:17.000 249 22488.73 186.36 41502.89 88888.00 2024-09-05 23:58:18.000 249 22488.69 186.41 41502.90 88888.00 2024-09-05 23:58:19.000 249 22488.69 186.47 41502.99 88888.00 2024-09-05 23:58:20.000 249 22488.73 186.50 41503.06 47587.04 2024-09-05 23:58:21.000 249 22488.74 186.50 41503.06 88888.00 2024-09-05 23:58:22.000 249 22488.72 186.47 41502.98 88888.00 2024-09-05 23:58:23.000 249 22488.70 186.44 41502.89 88888.00 2024-09-05 23:58:24.000 249 22488.69 186.40 41502.84 88888.00 2024-09-05 23:58:25.000 249 22488.67 186.34 41502.76 47586.99 2024-09-05 23:58:26.000 249 22488.63 186.31 41502.72 88888.00 2024-09-05 23:58:27.000 249 22488.65 186.32 41502.79 88888.00 2024-09-05 23:58:28.000 249 22488.66 186.31 41502.84 88888.00 2024-09-05 23:58:29.000 249 22488.66 186.34 41502.84 88888.00 2024-09-05 23:58:30.000 249 22488.65 186.35 41502.82 47587.01 2024-09-05 23:58:31.000 249 22488.62 186.30 41502.78 88888.00 2024-09-05 23:58:32.000 249 22488.61 186.30 41502.77 88888.00 2024-09-05 23:58:33.000 249 22488.59 186.36 41502.80 88888.00 2024-09-05 23:58:34.000 249 22488.53 186.39 41502.84 88888.00 2024-09-05 23:58:35.000 249 22488.49 186.41 41502.89 47586.99 2024-09-05 23:58:36.000 249 22488.53 186.43 41502.86 88888.00 2024-09-05 23:58:37.000 249 22488.59 186.40 41502.81 88888.00 2024-09-05 23:58:38.000 249 22488.60 186.39 41502.82 88888.00 2024-09-05 23:58:39.000 249 22488.55 186.41 41502.89 88888.00 2024-09-05 23:58:40.000 249 22488.49 186.42 41502.94 47586.96 2024-09-05 23:58:41.000 249 22488.50 186.46 41502.98 88888.00 2024-09-05 23:58:42.000 249 22488.53 186.47 41503.03 88888.00 2024-09-05 23:58:43.000 249 22488.56 186.45 41503.08 88888.00 2024-09-05 23:58:44.000 249 22488.59 186.42 41503.11 88888.00 2024-09-05 23:58:45.000 249 22488.58 186.40 41503.05 47586.97 2024-09-05 23:58:46.000 249 22488.56 186.43 41502.98 88888.00 2024-09-05 23:58:47.000 249 22488.51 186.45 41502.94 88888.00 2024-09-05 23:58:48.000 249 22488.49 186.43 41502.94 88888.00 2024-09-05 23:58:49.000 249 22488.53 186.43 41502.98 88888.00 2024-09-05 23:58:50.000 249 22488.57 186.43 41502.95 47586.98 2024-09-05 23:58:51.000 249 22488.60 186.43 41502.89 88888.00 2024-09-05 23:58:52.000 249 22488.62 186.45 41502.88 88888.00 2024-09-05 23:58:53.000 249 22488.64 186.49 41502.93 88888.00 2024-09-05 23:58:54.000 249 22488.69 186.49 41503.00 88888.00 2024-09-05 23:58:55.000 249 22488.72 186.43 41503.01 47586.92 2024-09-05 23:58:56.000 249 22488.66 186.38 41502.94 88888.00 2024-09-05 23:58:57.000 249 22488.65 186.40 41502.92 88888.00 2024-09-05 23:58:58.000 249 22488.68 186.43 41502.97 88888.00 2024-09-05 23:58:59.000 249 22488.71 186.43 41503.02 88888.00 2024-09-05 23:59:00.000 249 22488.74 186.45 41503.06 47586.93 2024-09-05 23:59:01.000 249 22488.77 186.49 41503.08 88888.00 2024-09-05 23:59:02.000 249 22488.77 186.53 41503.05 88888.00 2024-09-05 23:59:03.000 249 22488.73 186.56 41502.97 88888.00 2024-09-05 23:59:04.000 249 22488.70 186.56 41502.91 88888.00 2024-09-05 23:59:05.000 249 22488.72 186.56 41502.94 47586.92 2024-09-05 23:59:06.000 249 22488.73 186.55 41502.96 88888.00 2024-09-05 23:59:07.000 249 22488.66 186.51 41502.93 88888.00 2024-09-05 23:59:08.000 249 22488.62 186.50 41502.96 88888.00 2024-09-05 23:59:09.000 249 22488.60 186.59 41503.06 88888.00 2024-09-05 23:59:10.000 249 22488.59 186.68 41503.13 47586.88 2024-09-05 23:59:11.000 249 22488.56 186.62 41503.11 88888.00 2024-09-05 23:59:12.000 249 22488.48 186.47 41502.99 88888.00 2024-09-05 23:59:13.000 249 22488.43 186.36 41502.94 88888.00 2024-09-05 23:59:14.000 249 22488.47 186.32 41502.95 88888.00 2024-09-05 23:59:15.000 249 22488.48 186.33 41502.94 47586.89 2024-09-05 23:59:16.000 249 22488.45 186.43 41502.97 88888.00 2024-09-05 23:59:17.000 249 22488.45 186.54 41503.02 88888.00 2024-09-05 23:59:18.000 249 22488.49 186.56 41503.04 88888.00 2024-09-05 23:59:19.000 249 22488.53 186.54 41503.05 88888.00 2024-09-05 23:59:20.000 249 22488.52 186.50 41503.01 47586.86 2024-09-05 23:59:21.000 249 22488.46 186.44 41502.97 88888.00 2024-09-05 23:59:22.000 249 22488.42 186.41 41503.00 88888.00 2024-09-05 23:59:23.000 249 22488.45 186.43 41503.04 88888.00 2024-09-05 23:59:24.000 249 22488.50 186.46 41503.04 88888.00 2024-09-05 23:59:25.000 249 22488.50 186.45 41503.02 47586.84 2024-09-05 23:59:26.000 249 22488.46 186.40 41502.95 88888.00 2024-09-05 23:59:27.000 249 22488.43 186.39 41502.88 88888.00 2024-09-05 23:59:28.000 249 22488.40 186.38 41502.88 88888.00 2024-09-05 23:59:29.000 249 22488.34 186.33 41502.93 88888.00 2024-09-05 23:59:30.000 249 22488.31 186.27 41502.98 47586.83 2024-09-05 23:59:31.000 249 22488.27 186.24 41502.95 88888.00 2024-09-05 23:59:32.000 249 22488.24 186.22 41502.86 88888.00 2024-09-05 23:59:33.000 249 22488.25 186.24 41502.85 88888.00 2024-09-05 23:59:34.000 249 22488.31 186.31 41502.89 88888.00 2024-09-05 23:59:35.000 249 22488.34 186.41 41502.90 47586.77 2024-09-05 23:59:36.000 249 22488.32 186.41 41502.88 88888.00 2024-09-05 23:59:37.000 249 22488.32 186.28 41502.82 88888.00 2024-09-05 23:59:38.000 249 22488.34 186.20 41502.79 88888.00 2024-09-05 23:59:39.000 249 22488.32 186.22 41502.80 88888.00 2024-09-05 23:59:40.000 249 22488.28 186.20 41502.79 47586.77 2024-09-05 23:59:41.000 249 22488.30 186.14 41502.80 88888.00 2024-09-05 23:59:42.000 249 22488.38 186.17 41502.86 88888.00 2024-09-05 23:59:43.000 249 22488.38 186.24 41502.87 88888.00 2024-09-05 23:59:44.000 249 22488.33 186.30 41502.84 88888.00 2024-09-05 23:59:45.000 249 22488.30 186.33 41502.81 47586.73 2024-09-05 23:59:46.000 249 22488.24 186.27 41502.76 88888.00 2024-09-05 23:59:47.000 249 22488.17 186.15 41502.74 88888.00 2024-09-05 23:59:48.000 249 22488.12 186.08 41502.77 88888.00 2024-09-05 23:59:49.000 249 22488.07 186.12 41502.73 88888.00 2024-09-05 23:59:50.000 249 22488.08 186.19 41502.69 47586.73 2024-09-05 23:59:51.000 249 22488.16 186.21 41502.79 88888.00 2024-09-05 23:59:52.000 249 22488.25 186.24 41502.88 88888.00 2024-09-05 23:59:53.000 249 22488.26 186.27 41502.91 88888.00 2024-09-05 23:59:54.000 249 22488.19 186.26 41502.93 88888.00 2024-09-05 23:59:55.000 249 22488.10 186.19 41502.90 47586.71 2024-09-05 23:59:56.000 249 22488.06 186.11 41502.84 88888.00 2024-09-05 23:59:57.000 249 22488.13 186.12 41502.85 88888.00 2024-09-05 23:59:58.000 249 22488.23 186.19 41502.94 88888.00 2024-09-05 23:59:59.000 249 22488.22 186.22 41502.93 88888.00